Name: Oceanlab
Price: 0.0078037701 USD

Overview Charts Trading Exchanges Historical Data

Oceanlab (OCL)

Market capitalization: 2 869 368

Rank # 725 | Coin not mineable

0.06113 6.86%

OCL

USD

Volume (24h): 1 181

Circulating Supply: 50 000 000 OCL

Max Supply: 0 OCL

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	844	423 361
October 21, 2018	0.01	0.01	0.01	0.01	454	402 756
October 20, 2018	0.01	0.01	0.01	0.01	818	415 439
October 19, 2018	0.01	0.01	0.01	0.01	89	428 185
October 18, 2018	0.01	0.01	0.01	0.01	1 976	428 187
October 17, 2018	0.01	0.01	0.01	0.01	273	394 237
October 16, 2018	0.01	0.01	0.01	0.01	293	487 488
October 15, 2018	0.01	0.01	0.01	0.01	1 017	389 941
October 14, 2018	0.01	0.01	0.01	0.01	94	387 399
October 13, 2018	0.01	0.01	0.01	0.01	36	411 847
October 12, 2018	0.01	0.01	0.01	0.01	795	384 024
October 11, 2018	0.01	0.01	0.01	0.01	44	444 453
October 10, 2018	0.01	0.01	0.01	0.01	7 669	460 637
October 09, 2018	0.01	0.01	0.01	0.01	88	449 629
October 08, 2018	0.01	0.01	0.01	0.01	46	502 727
October 07, 2018	0.01	0.01	0.01	0.01	5 759	475 155
October 06, 2018	0.01	0.01	0.01	0.01	194	467 185
October 05, 2018	0.01	0.01	0.01	0.01	98	416 310
October 04, 2018	0.01	0.01	0.01	0.01	240	413 492
October 03, 2018	0.01	0.01	0.01	0.01	388	451 386
October 02, 2018	0.01	0.01	0.01	0.01	793	482 151
October 01, 2018	0.01	0.01	0.01	0.01	2	445 685
September 30, 2018	0.01	0.01	0.01	0.01	148	531 994
September 29, 2018	0.01	0.01	0.01	0.01	1 058	463 196
September 28, 2018	0.01	0.01	0.01	0.01	16	533 954
September 27, 2018	0.01	0.01	0.01	0.01	967	494 775
September 26, 2018	0.01	0.01	0.01	0.01	1 227	433 826
September 25, 2018	0.01	0.01	0.01	0.01	11 075	423 871
September 24, 2018	0.01	0.01	0.01	0.01	249	423 257
September 23, 2018	0.01	0.01	0.01	0.01	1 730	387 514
September 22, 2018	0.01	0.01	0.01	0.01	1 171	468 106
September 21, 2018	0.01	0.01	0.01	0.01	738	415 973
September 20, 2018	0.01	0.01	0.01	0.01	3 352	520 159
September 19, 2018	0.01	0.01	0.01	0.01	1 009	494 444
September 18, 2018	0.01	0.01	0.01	0.01	632	483 872
September 17, 2018	0.01	0.01	0.01	0.01	703	531 699
September 16, 2018	0.01	0.01	0.01	0.01	276	543 523
September 15, 2018	0.01	0.01	0.01	0.01	1 002	526 410
September 14, 2018	0.01	0.01	0.01	0.01	248	531 764
September 13, 2018	0.01	0.01	0.01	0.01	811	480 261
September 12, 2018	0.01	0.01	0.01	0.01	2 627	549 079
September 11, 2018	0.01	0.01	0.01	0.01	1 003	560 716
September 10, 2018	0.01	0.02	0.01	0.01	2 973	448 122
September 09, 2018	0.01	0.01	0.01	0.01	119	523 854
September 08, 2018	0.01	0.01	0.01	0.01	553	432 714
September 07, 2018	0.01	0.01	0.01	0.01	794	487 771
September 06, 2018	0.01	0.01	0.01	0.01	151	501 490
September 05, 2018	0.01	0.01	0.01	0.01	53	558 413
September 04, 2018	0.01	0.01	0.01	0.01	37	562 054
September 03, 2018	0.01	0.01	0.01	0.01	751	524 483
September 02, 2018	0.01	0.01	0.01	0.01	6 180	531 390
September 01, 2018	0.01	0.01	0.01	0.01	252	451 344
August 31, 2018	0.01	0.01	0.01	0.01	2 789	512 398
August 30, 2018	0.01	0.01	0.01	0.01	720	554 951
August 29, 2018	0.01	0.01	0.01	0.01	522	507 531
August 28, 2018	0.01	0.01	0.01	0.01	2 744	586 779
August 27, 2018	0.01	0.01	0.01	0.01	8 058	607 016
August 26, 2018	0.01	0.01	0.01	0.01	246	652 796
August 25, 2018	0.01	0.01	0.01	0.01	6 024	563 813
August 24, 2018	0.01	0.01	0.01	0.01	21 799	485 535
August 23, 2018	0.01	0.02	0.01	0.01	8 574	429 865
August 22, 2018	0.01	0.01	0.01	0.01	1 543	447 090
August 21, 2018	0.01	0.01	0.01	0.01	11 717	444 482
August 20, 2018	0.01	0.01	0.01	0.01	3 529	401 840
August 19, 2018	0.01	0.01	0.01	0.01	911	427 424
August 18, 2018	0.01	0.01	0.01	0.01	2 525	435 407
August 17, 2018	0.01	0.01	0.01	0.01	9 569	364 705
August 16, 2018	0.01	0.03	0.01	0.01	504	307 862
August 15, 2018	0.01	0.03	0.01	0.01	360	398 222
August 14, 2018	0.01	0.01	0.01	0.01	1	378 425
August 13, 2018	0.01	0.01	0.01	0.01	1 080	478 987
August 12, 2018	0.01	0.01	0.01	0.01	4 673	275 865
August 11, 2018	0.01	0.01	0.01	0.01	152	306 680
August 10, 2018	0.01	0.01	0	0.01	6 379	270 966
August 09, 2018	0	0.01	0	0.01	2	226 584
August 08, 2018	0.01	0.01	0	0	11	254 235
August 07, 2018	0.01	0.01	0.01	0.01	23	237 103
August 06, 2018	0.01	0.01	0	0.01	1 881	265 485
August 05, 2018	0.01	0.01	0.01	0.01	0	283 844
August 04, 2018	0.01	0.01	0.01	0.01	246	280 134
August 03, 2018	0.01	0.01	0.01	0.01	1 327	281 026
August 02, 2018	0.01	0.01	0.01	0.01	1 060	316 084
August 01, 2018	0.01	0.01	0.01	0.01	903	353 783
July 31, 2018	0.01	0.01	0.01	0.01	38	364 375
July 30, 2018	0.01	0.01	0.01	0.01	184	430 186
July 29, 2018	0.01	0.01	0.01	0.01	10	391 502
July 28, 2018	0.01	0.01	0.01	0.01	4	388 310
July 27, 2018	0.01	0.01	0.01	0.01	530	394 340
July 26, 2018	0.01	0.01	0.01	0.01	983	417 617
July 25, 2018	0.01	0.01	0.01	0.01	600	417 255
July 24, 2018	0.01	0.01	0.01	0.01	2 410	501 098
July 23, 2018	0.01	0.01	0.01	0.01	2 942	394 814
July 22, 2018	0.01	0.01	0.01	0.01	4 458	340 544
July 21, 2018	0.01	0.01	0.01	0.01	3 094	479 480
July 20, 2018	0.01	0.01	0.01	0.01	510	407 546
July 19, 2018	0.01	0.01	0.01	0.01	1 143	479 824
July 18, 2018	0.01	0.01	0.01	0.01	453	435 680
July 17, 2018	0.01	0.01	0.01	0.01	5 698	433 046
July 16, 2018	0.01	0.01	0.01	0.01	3 051	404 081
July 15, 2018	0.01	0.01	0.01	0.01	3	419 819
July 14, 2018	0.01	0.01	0.01	0.01	101	421 201
July 13, 2018	0.01	0.01	0.01	0.01	928	421 861
July 12, 2018	0.01	0.01	0.01	0.01	163	429 473
July 11, 2018	0.01	0.01	0.01	0.01	7	392 022
July 10, 2018	0.01	0.01	0.01	0.01	1 086	430 969
July 09, 2018	0.01	0.01	0.01	0.01	369	508 185
July 08, 2018	0.01	0.01	0.01	0.01	1 358	439 704
July 07, 2018	0.01	0.01	0.01	0.01	339	460 365
July 06, 2018	0.01	0.01	0.01	0.01	709	440 730
July 05, 2018	0.01	0.01	0.01	0.01	661	495 123
July 04, 2018	0.01	0.01	0.01	0.01	4 410	595 312
July 03, 2018	0.01	0.01	0.01	0.01	4 205	425 196
July 02, 2018	0.01	0.01	0.01	0.01	120	453 072
July 01, 2018	0.01	0.01	0.01	0.01	1 054	453 075
June 30, 2018	0.01	0.01	0.01	0.01	58	448 671
June 29, 2018	0.01	0.01	0.01	0.01	1 696	439 283
June 28, 2018	0.01	0.01	0.01	0.01	2 860	446 439
June 27, 2018	0.01	0.01	0.01	0.01	7 120	405 377
June 26, 2018	0.01	0.01	0.01	0.01	4 924	432 480
June 25, 2018	0.01	0.01	0.01	0.01	163	419 234
June 24, 2018	0.01	0.01	0.01	0.01	114	430 189
June 23, 2018	0.01	0.01	0.01	0.01	0	475 779
June 22, 2018	0.01	0.01	0.01	0.01	1 831	535 626
June 21, 2018	0.01	0.01	0.01	0.01	947	493 604
June 20, 2018	0.01	0.01	0.01	0.01	131	495 547
June 19, 2018	0.01	0.01	0.01	0.01	349	527 028
June 18, 2018	0.01	0.01	0.01	0.01	164	515 909
June 17, 2018	0.01	0.01	0.01	0.01	1 862	538 533
June 16, 2018	0.01	0.01	0.01	0.01	226	531 938
June 15, 2018	0.01	0.01	0.01	0.01	177	586 949
June 14, 2018	0.01	0.01	0.01	0.01	230	531 209
June 13, 2018	0.01	0.01	0.01	0.01	490	570 822
June 12, 2018	0.01	0.01	0.01	0.01	629	508 874
June 11, 2018	0.01	0.01	0.01	0.01	862	553 791
June 10, 2018	0.02	0.02	0.01	0.01	613	749 391
June 09, 2018	0.02	0.02	0.01	0.02	394	871 115
June 08, 2018	0.01	0.02	0.01	0.02	4 764	563 893
June 07, 2018	0.01	0.01	0.01	0.01	1 923	621 736
June 06, 2018	0.01	0.02	0.01	0.01	1 682	648 754
June 05, 2018	0.01	0.02	0.01	0.01	672	668 906
June 04, 2018	0.01	0.01	0.01	0.01	3 896	663 281
June 03, 2018	0.02	0.02	0.01	0.01	1 364	731 855
June 02, 2018	0.01	0.02	0.01	0.02	241	693 868
June 01, 2018	0.02	0.02	0.01	0.01	1 180	743 271
May 31, 2018	0.02	0.02	0.02	0.02	33	801 909
May 30, 2018	0.02	0.02	0.02	0.02	233	758 996
May 29, 2018	0.01	0.02	0.01	0.02	1 950	685 925
May 28, 2018	0.02	0.02	0.01	0.01	3 719	726 443
May 27, 2018	0.01	0.02	0.01	0.02	243	692 479
May 26, 2018	0.02	0.02	0.01	0.01	581	712 518
May 25, 2018	0.02	0.02	0.02	0.02	105	764 110
May 24, 2018	0.02	0.02	0.01	0.02	452	736 784
May 23, 2018	0.02	0.02	0.02	0.02	770	908 683
May 22, 2018	0.02	0.02	0.02	0.02	2 344	939 950
May 21, 2018	0.02	0.02	0.02	0.02	273	1 069 350
May 20, 2018	0.02	0.03	0.02	0.02	2 812	1 060 810
May 19, 2018	0.02	0.02	0.02	0.02	1 672	1 067 350
May 18, 2018	0.02	0.02	0.02	0.02	705	1 007 400
May 17, 2018	0.03	0.03	0.02	0.02	399	1 288 450
May 16, 2018	0.02	0.03	0.02	0.03	5 976	1 128 250
May 15, 2018	0.02	0.03	0.02	0.02	2 221	951 019
May 14, 2018	0.03	0.03	0.02	0.02	9 754	1 288 640
May 13, 2018	0.03	0.03	0.03	0.03	892	1 405 160
May 12, 2018	0.03	0.03	0.02	0.03	3 647	1 417 050
May 11, 2018	0.03	0.03	0.03	0.03	14	1 513 880
May 10, 2018	0.03	0.03	0.03	0.03	857	1 511 970
May 09, 2018	0.03	0.03	0.03	0.03	947	1 512 230
May 08, 2018	0.03	0.04	0.03	0.03	1 204	1 599 570
May 07, 2018	0.03	0.04	0.03	0.03	1 979	1 544 060
May 06, 2018	0.03	0.03	0.03	0.03	487	1 597 780
May 05, 2018	0.04	0.04	0.03	0.03	692	1 736 980
May 04, 2018	0.04	0.04	0.04	0.04	926	1 699 030
May 03, 2018	0.03	0.04	0.03	0.04	596	1 535 580
May 02, 2018	0.03	0.04	0.03	0.03	6 307	1 623 910
May 01, 2018	0.04	0.04	0.03	0.03	1 287	1 754 420
April 30, 2018	0.04	0.04	0.03	0.04	1 498	1 820 280
April 29, 2018	0.03	0.04	0.03	0.04	6 943	1 531 460
April 28, 2018	0.04	0.04	0.03	0.03	12 885	1 650 150
April 27, 2018	0.04	0.04	0.03	0.04	7 382	1 640 540
April 26, 2018	0.03	0.04	0.03	0.04	3 599	1 379 540
April 25, 2018	0.03	0.04	0.03	0.03	719	1 422 990
April 24, 2018	0.04	0.04	0.03	0.03	13 117	1 718 780
April 23, 2018	0.04	0.04	0.03	0.04	25 435	1 763 220
April 22, 2018	0.04	0.06	0.03	0.04	5 384	1 764 070
April 21, 2018	0.04	0.06	0.03	0.04	42 706	1 686 460
April 20, 2018	0.04	0.04	0.03	0.04	5 219	1 641 910
April 19, 2018	0.04	0.04	0.04	0.04	5 061	1 822 650
April 18, 2018	0.03	0.04	0.03	0.04	2 162	1 505 680
April 17, 2018	0.03	0.04	0.03	0.03	979	1 616 050
April 16, 2018	0.04	0.04	0.03	0.03	1 334	1 666 810
April 15, 2018	0.03	0.04	0.03	0.04	1 154	1 575 320
April 14, 2018	0.04	0.04	0.03	0.03	6 535	1 649 620
April 13, 2018	0.04	0.04	0.03	0.04	14 430	1 763 130
April 12, 2018	0.03	0.05	0.03	0.04	21 356	1 361 390
April 11, 2018	0.03	0.03	0.03	0.03	400	1 196 020
April 10, 2018	0.03	0.03	0.03	0.03	2 238	1 219 280
April 09, 2018	0.03	0.03	0.02	0.03	328	1 250 270
April 08, 2018	0.03	0.03	0.03	0.03	1 103	1 195 630
April 07, 2018	0.02	0.03	0.02	0.03	417	1 124 210
April 06, 2018	0.03	0.03	0.02	0.02	44	1 236 220
April 05, 2018	0.03	0.03	0.02	0.03	2 429	1 346 330
April 04, 2018	0.03	0.03	0.03	0.03	2 418	1 542 770
April 03, 2018	0.03	0.03	0.03	0.03	2 084	1 234 780
April 02, 2018	0.03	0.03	0.03	0.03	1 865	1 190 430
April 01, 2018	0.03	0.03	0.02	0.03	722	1 271 490
March 31, 2018	0.03	0.03	0.03	0.03	983	1 327 130
March 30, 2018	0.03	0.03	0.03	0.03	2 151	1 369 210
March 29, 2018	0.03	0.03	0.03	0.03	3 964	1 478 440
March 28, 2018	0.03	0.03	0.03	0.03	1 119	1 442 120
March 27, 2018	0.04	0.04	0.03	0.03	573	1 630 670
March 26, 2018	0.04	0.04	0.03	0.04	826	1 763 120
March 25, 2018	0.04	0.04	0.04	0.04	96	1 835 960
March 24, 2018	0.04	0.04	0.04	0.04	820	1 691 650
March 23, 2018	0.04	0.04	0.03	0.04	5 995	1 667 750
March 22, 2018	0.04	0.04	0.03	0.04	8 061	1 629 070
March 21, 2018	0.04	0.04	0.03	0.04	5 847	1 801 720
March 20, 2018	0.04	0.04	0.04	0.04	10 191	2 005 410
March 19, 2018	0.04	0.04	0.04	0.04	7 135	1 844 950
March 18, 2018	0.04	0.04	0.03	0.04	9 364	1 713 330
March 17, 2018	0.04	0.04	0.03	0.04	1 180	1 657 700
March 16, 2018	0.04	0.04	0.04	0.04	1 730	1 844 320
March 15, 2018	0.04	0.04	0.04	0.04	3 022	1 784 940
March 14, 2018	0.05	0.05	0.04	0.04	2 749	2 263 280
March 13, 2018	0.04	0.05	0.04	0.05	2 488	2 013 110
March 12, 2018	0.05	0.05	0.04	0.04	5 936	2 349 680
March 11, 2018	0.05	0.05	0.05	0.05	2 747	2 406 250
March 10, 2018	0.06	0.06	0.05	0.05	4 944	2 605 610
March 09, 2018	0.05	0.06	0.05	0.06	10 051	2 422 880
March 08, 2018	0.06	0.06	0.05	0.05	5 648	2 914 030
March 07, 2018	0.06	0.07	0.06	0.06	12 048	2 883 030
March 06, 2018	0.07	0.07	0.06	0.06	7 616	3 125 790
March 05, 2018	0.07	0.07	0.07	0.07	3 873	3 160 830
March 04, 2018	0.07	0.07	0.06	0.07	3 691	3 177 950
March 03, 2018	0.06	0.07	0.06	0.07	678	2 983 650
March 02, 2018	0.06	0.07	0.06	0.06	3 528	2 906 990
March 01, 2018	0.06	0.07	0.06	0.06	5 295	2 720 950
February 28, 2018	0.07	0.07	0.06	0.06	3 237	3 120 290
February 27, 2018	0.06	0.07	0.06	0.07	9 574	2 822 010
February 26, 2018	0.06	0.07	0.06	0.06	4 252	2 859 720
February 25, 2018	0.06	0.06	0.05	0.06	5 070	2 600 510
February 24, 2018	0.06	0.07	0.05	0.06	7 437	2 811 830
February 23, 2018	0.06	0.06	0.06	0.06	1 923	2 665 580
February 22, 2018	0.07	0.07	0.06	0.06	7 089	3 082 710
February 21, 2018	0.07	0.07	0.06	0.07	1 691	3 202 440
February 20, 2018	0.08	0.08	0.07	0.07	26 181	3 828 730
February 19, 2018	0.08	0.08	0.07	0.08	4 264	3 672 410
February 18, 2018	0.08	0.08	0.07	0.08	10 507	3 766 860
February 17, 2018	0.07	0.08	0.07	0.08	3 729	3 353 850
February 16, 2018	0.09	0.09	0.07	0.07	6 765	4 053 090
February 15, 2018	0.07	0.09	0.07	0.09	16 816	3 322 250
February 14, 2018	0.06	0.07	0.06	0.07	3 860	2 809 270
February 13, 2018	0.06	0.07	0.06	0.06	1 269	2 702 690
February 12, 2018	0.06	0.07	0.06	0.06	11 668	2 662 020
February 11, 2018	0.07	0.07	0.06	0.06	5 959	3 241 610
February 10, 2018	0.07	0.08	0.06	0.07	10 188	3 171 470
February 09, 2018	0.07	0.07	0.06	0.07	2 921	3 080 250
February 08, 2018	0.06	0.07	0.05	0.07	11 569	2 765 300
February 07, 2018	0.08	0.08	0.05	0.06	6 261	3 557 020
February 06, 2018	0.06	0.08	0.04	0.08	8 760	2 677 740
February 05, 2018	0.07	0.08	0.05	0.06	15 158	3 156 600
February 04, 2018	0.06	0.07	0.05	0.07	49 431	2 992 590
February 03, 2018	0.06	0.07	0.05	0.06	11 750	2 630 550
February 02, 2018	0.06	0.06	0.05	0.06	14 146	2 674 920
February 01, 2018	0.07	0.07	0.05	0.06	2 733	3 144 270
January 31, 2018	0.06	0.07	0.06	0.07	29 065	2 837 940
January 30, 2018	0.07	0.07	0.06	0.06	1 662	3 193 170
January 29, 2018	0.08	0.08	0.07	0.07	13 679	3 558 130
January 28, 2018	0.08	0.08	0.07	0.08	9 401	3 631 780
January 27, 2018	0.08	0.08	0.07	0.08	3 585	3 556 380
January 26, 2018	0.07	0.08	0.07	0.08	4 014	3 426 110
January 25, 2018	0.07	0.08	0.07	0.07	5 045	3 348 970
January 24, 2018	0.07	0.08	0.07	0.07	14 498	3 200 840
January 23, 2018	0.07	0.07	0.06	0.07	6 525	3 192 220
January 22, 2018	0.07	0.07	0.06	0.07	5 588	3 333 030
January 21, 2018	0.08	0.08	0.07	0.07	3 723	3 809 860
January 20, 2018	0.08	0.09	0.08	0.08	34 534	3 616 990
January 19, 2018	0.07	0.08	0.06	0.08	24 416	3 357 500
January 18, 2018	0.08	0.09	0.07	0.07	16 995	3 629 970
January 17, 2018	0.07	0.08	0.06	0.08	12 017	3 292 580
January 16, 2018	0.09	0.09	0.06	0.07	8 970	4 151 630
January 15, 2018	0.09	0.1	0.09	0.09	20 819	4 342 570
January 14, 2018	0.1	0.1	0.08	0.09	38 579	4 698 720
January 13, 2018	0.1	0.1	0.1	0.1	24 275	4 616 790
January 12, 2018	0.1	0.1	0.09	0.1	15 253	4 424 640
January 11, 2018	0.12	0.12	0.09	0.09	6 326	5 430 310
January 10, 2018	0.12	0.12	0.1	0.11	83 641	5 601 610
January 09, 2018	0.12	0.13	0.11	0.12	26 721	5 487 270
January 08, 2018	0.12	0.13	0.1	0.12	36 585	5 604 690
January 07, 2018	0.11	0.13	0.11	0.12	39 844	5 163 640
January 06, 2018	0.11	0.12	0.1	0.11	19 761	4 893 000
January 05, 2018	0.11	0.12	0.1	0.1	53 419	5 054 970
January 04, 2018	0.11	0.11	0.1	0.11	42 060	4 994 450
January 03, 2018	0.11	0.12	0.1	0.11	16 254	5 153 670
January 02, 2018	0.1	0.11	0.1	0.11	46 777	4 514 350
January 01, 2018	0.1	0.12	0.09	0.1	36 742	4 459 920
December 31, 2017	0.09	0.1	0.09	0.1	17 024	4 282 200
December 30, 2017	0.11	0.11	0.09	0.09	7 635	4 949 990
December 29, 2017	0.1	0.11	0.1	0.11	32 147	4 493 600
December 28, 2017	0.11	0.11	0.09	0.1	8 986	4 982 820
December 27, 2017	0.11	0.11	0.1	0.11	35 429	5 192 330
December 26, 2017	0.11	0.14	0.09	0.11	86 955	5 178 600
December 25, 2017	0.12	0.13	0.11	0.11	10 349	5 493 700
December 24, 2017	0.12	0.13	0.1	0.12	52 869	5 680 700
December 23, 2017	0.12	0.14	0.11	0.12	23 278	5 381 400
December 22, 2017	0.12	0.13	0.08	0.11	28 935	5 357 580
December 21, 2017	0.12	0.15	0.11	0.11	61 429	5 628 470
December 20, 2017	0.11	0.13	0.09	0.12	84 304	4 998 550
December 19, 2017	0.11	0.13	0.11	0.11	19 953	5 326 050
December 18, 2017	0.09	0.12	0.09	0.11	52 615	4 263 160
December 17, 2017	0.12	0.12	0.09	0.09	41 943	5 572 790
December 16, 2017	0.12	0.12	0.09	0.12	41 288	5 594 730
December 15, 2017	0.12	0.12	0.1	0.11	22 283	5 387 740
December 14, 2017	0.11	0.13	0.11	0.12	27 658	5 191 500
December 13, 2017	0.12	0.14	0.11	0.11	39 130	5 677 070
December 12, 2017	0.12	0.14	0.11	0.12	105 165	5 415 540
December 11, 2017	0.1	0.12	0.1	0.12	31 893	4 661 380
December 10, 2017	0.1	0.11	0.09	0.1	18 750	4 429 770
December 09, 2017	0.11	0.11	0.09	0.1	25 327	4 916 050
December 08, 2017	0.11	0.12	0.08	0.11	54 317	5 210 590
December 07, 2017	0.1	0.11	0.09	0.11	89 154	4 561 290
December 06, 2017	0.09	0.1	0.08	0.1	48 638	4 229 630
December 05, 2017	0.06	0.09	0.06	0.09	34 957	2 780 870
December 04, 2017	0.08	0.09	0.06	0.06	39 708	3 725 630
December 03, 2017	0.08	0.09	0.07	0.08	23 147	3 493 830
December 02, 2017	0.07	0.08	0.07	0.08	3 729	3 469 150
December 01, 2017	0.06	0.07	0.05	0.07	11 198	2 604 310
November 30, 2017	0.06	0.06	0.05	0.06	3 640	2 885 150
November 29, 2017	0.07	0.08	0.06	0.06	36 817	3 422 750
November 28, 2017	0.07	0.08	0.06	0.08	24 949	3 220 180
November 27, 2017	0.06	0.07	0.06	0.07	11 061	3 000 030
November 26, 2017	0.06	0.07	0.06	0.06	5 498	3 014 410
November 25, 2017	0.06	0.06	0.05	0.06	27 496	2 868 840
November 24, 2017	0.06	0.07	0.06	0.06	9 095	3 021 960
November 23, 2017	0.06	0.07	0.06	0.06	28 869	2 959 130
November 22, 2017	0.05	0.07	0.05	0.06	27 777	2 525 220
November 21, 2017	0.06	0.06	0.05	0.05	9 448	2 753 970
November 20, 2017	0.07	0.08	0.06	0.06	29 683	3 023 840
November 19, 2017	0.06	0.08	0.05	0.07	65 336	2 669 480
November 18, 2017	0.05	0.06	0.05	0.06	27 773	2 183 230
November 17, 2017	0.05	0.05	0.05	0.05	3 385	2 155 290
November 16, 2017	0.05	0.05	0.05	0.05	14 212	2 297 070
November 15, 2017	0.04	0.06	0.04	0.05	27 900	1 913 790
November 14, 2017	0.03	0.04	0.03	0.04	55 139	1 580 470
November 13, 2017	0.03	0.04	0.03	0.03	12 226	1 447 240
November 12, 2017	0.03	0.03	0.03	0.03	8 959	1 569 920
November 11, 2017	0.04	0.04	0.03	0.03	11 089	1 672 520
November 10, 2017	0.04	0.04	0.03	0.04	12 499	1 921 690
November 09, 2017	0.04	0.05	0.04	0.04	27 763	1 835 100
November 08, 2017	0.03	0.04	0.03	0.04	13 665	1 605 270
November 07, 2017	0.03	0.03	0.03	0.03	3 425	1 457 870
November 06, 2017	0.03	0.03	0.03	0.03	5 095	1 514 200
November 05, 2017	0.03	0.03	0.03	0.03	12 074	1 598 660
November 04, 2017	0.03	0.04	0.03	0.03	3 773	1 621 160
November 03, 2017	0.03	0.04	0.03	0.04	9 395	1 476 400
November 02, 2017	0.03	0.03	0.02	0.03	10 840	1 313 050
November 01, 2017	0.03	0.03	0.03	0.03	6 949	1 439 690
October 31, 2017	0.04	0.04	0.03	0.03	26 849	1 888 750
October 30, 2017	0.03	0.04	0.03	0.04	57 986	1 564 320
October 29, 2017	0.03	0.04	0.03	0.03	59 562	1 432 630
October 28, 2017	0.04	0.04	0.03	0.03	44 256	1 658 020
October 27, 2017	0.04	0.04	0.03	0.04	33 752	1 638 090
October 26, 2017	0.04	0.04	0.03	0.04	16 138	1 724 600
October 25, 2017	0.04	0.04	0.03	0.04	7 282	1 686 350
October 24, 2017	0.03	0.04	0.03	0.04	12 185	1 561 460
October 23, 2017	0.04	0.04	0.03	0.03	10 101	1 664 620
October 22, 2017	0.03	0.04	0.03	0.04	11 124	1 622 300
October 21, 2017	0.03	0.04	0.03	0.03	9 855	1 605 660
October 20, 2017	0.04	0.04	0.03	0.03	11 013	1 817 140
October 19, 2017	0.04	0.04	0.04	0.04	15 503	1 904 180
October 18, 2017	0.04	0.04	0.04	0.04	7 855	1 914 740
October 17, 2017	0.04	0.04	0.03	0.04	9 778	1 698 370
October 16, 2017	0.04	0.04	0.04	0.04	12 885	1 998 640
October 15, 2017	0.04	0.04	0.04	0.04	7 736	1 903 880
October 14, 2017	0.03	0.04	0.03	0.04	12 769	1 537 710
October 13, 2017	0.04	0.04	0.03	0.03	12 754	1 707 710
October 12, 2017	0.05	0.05	0.03	0.04	27 423	2 317 810
October 11, 2017	0.04	0.05	0.04	0.05	19 438	2 052 280
October 10, 2017	0.04	0.05	0.04	0.04	11 288	1 888 790
October 09, 2017	0.04	0.05	0.04	0.04	16 945	1 967 660
October 08, 2017	0.06	0.06	0.04	0.04	48 830	2 699 410
October 07, 2017	0.05	0.06	0.05	0.06	4 820	2 451 920
October 06, 2017	0.06	0.06	0.05	0.05	13 535	2 619 700
October 05, 2017	0.05	0.06	0.04	0.06	17 769	2 547 220
October 04, 2017	0.05	0.06	0.05	0.05	4 692	2 519 810
October 03, 2017	0.06	0.06	0.04	0.05	51 273	2 722 660
October 02, 2017	0.07	0.07	0.05	0.06	45 708	3 043 970
October 01, 2017	0.07	0.07	0.05	0.07	68 467	3 355 940
September 30, 2017	0.07	0.08	0.07	0.07	14 938	3 235 270
September 29, 2017	0.07	0.07	0.06	0.07	10 851	3 055 380
September 28, 2017	0.07	0.07	0.06	0.07	44 772	3 338 130
September 27, 2017	0.07	0.08	0.07	0.07	53 253	3 408 650
September 26, 2017	0.07	0.08	0.07	0.07	47 469	3 405 000
September 25, 2017	0.07	0.08	0.07	0.07	33 835	3 252 850
September 24, 2017	0.06	0.07	0.06	0.07	21 909	2 984 800
September 23, 2017	0.06	0.07	0.06	0.06	56 602	2 932 420
September 22, 2017	0.08	0.08	0.06	0.06	126 230	3 693 340
September 21, 2017	0.08	0.09	0.07	0.08	131 473	2 071 730
September 20, 2017	0.08	0.1	0.06	0.08	250 462	1 961 790
September 19, 2017	0.07	0.09	0.04	0.08	310 742	1 874 220
September 18, 2017	0.04	0.08	0.03	0.08	140 627	936 011
September 17, 2017	0.02	0.05	0.02	0.04	67 650	616 715
September 16, 2017	0.02	0.02	0.02	0.02	12 908	491 854
September 15, 2017	0.02	0.02	0.01	0.02	5 639	397 376
September 14, 2017	0.02	0.02	0.01	0.02	15 155	435 862
September 13, 2017	0.01	0.02	0.01	0.02	29 066	355 887