Name: Obsidian
Price: 0.0625593903 USD

Overview Charts Trading Exchanges Historical Data

Obsidian (ODN)

Market capitalization: 12 097 997

Rank # 688 | Coin not mineable

0.484279 -10.66%

ODN

USD

Volume (24h): 22 045

Circulating Supply: 97 905 646 ODN

Max Supply: 0 ODN

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	267	108 569
October 21, 2018	0.01	0.01	0	0	1 307	129 443
October 20, 2018	0	0.01	0	0.01	472	106 110
October 19, 2018	0	0.01	0	0	1 262	103 624
October 18, 2018	0	0	0	0	362	111 809
October 17, 2018	0	0.01	0	0	803	118 718
October 16, 2018	0	0	0	0	178	103 853
October 15, 2018	0	0.01	0	0	632	118 547
October 14, 2018	0.01	0.01	0	0	472	127 743
October 13, 2018	0.01	0.01	0.01	0.01	323	138 898
October 12, 2018	0.01	0.01	0.01	0.01	149	140 291
October 11, 2018	0.01	0.01	0.01	0.01	1 997	146 439
October 10, 2018	0.01	0.01	0.01	0.01	723	162 945
October 09, 2018	0.01	0.01	0.01	0.01	2 710	165 088
October 08, 2018	0.01	0.01	0.01	0.01	1 298	166 210
October 07, 2018	0.01	0.01	0.01	0.01	385	162 909
October 06, 2018	0.01	0.01	0.01	0.01	4 603	164 984
October 05, 2018	0.01	0.01	0.01	0.01	3 916	162 855
October 04, 2018	0.01	0.01	0.01	0.01	2 771	165 297
October 03, 2018	0.01	0.01	0.01	0.01	9 117	193 150
October 02, 2018	0.01	0.02	0.01	0.01	23 959	129 845
October 01, 2018	0	0.01	0	0.01	2 186	117 144
September 30, 2018	0	0.01	0	0	541	115 460
September 29, 2018	0	0	0	0	756	106 107
September 28, 2018	0	0	0	0	116	106 877
September 27, 2018	0	0	0	0	1 521	100 302
September 26, 2018	0	0	0	0	801	112 387
September 25, 2018	0	0	0	0	3 781	85 564
September 24, 2018	0	0	0	0	944	89 677
September 23, 2018	0	0	0	0	2 460	110 860
September 22, 2018	0	0	0	0	6 538	118 104
September 21, 2018	0.01	0.01	0	0	5 750	166 864
September 20, 2018	0.01	0.01	0.01	0.01	2 375	191 503
September 19, 2018	0.01	0.01	0.01	0.01	2 292	263 881
September 18, 2018	0.01	0.01	0.01	0.01	2 433	201 547
September 17, 2018	0.01	0.01	0.01	0.01	2 027	215 984
September 16, 2018	0.01	0.01	0.01	0.01	2 084	203 689
September 15, 2018	0.01	0.01	0.01	0.01	2 819	282 585
September 14, 2018	0.01	0.01	0.01	0.01	18 758	324 669
September 13, 2018	0.02	0.02	0.01	0.02	27 345	428 217
September 12, 2018	0.02	0.02	0.02	0.02	7 611	475 721
September 11, 2018	0.02	0.02	0.02	0.02	18 951	567 736
September 10, 2018	0.02	0.03	0.02	0.02	12 621	608 548
September 09, 2018	0.02	0.03	0.02	0.02	16 992	618 804
September 08, 2018	0.03	0.03	0.02	0.03	6 694	680 650
September 07, 2018	0.03	0.03	0.02	0.03	1 935	625 804
September 06, 2018	0.02	0.03	0.02	0.03	1 570	580 647
September 05, 2018	0.03	0.03	0.02	0.02	1 001	710 955
September 04, 2018	0.03	0.03	0.03	0.03	959	709 272
September 03, 2018	0.03	0.03	0.02	0.03	2 885	752 921
September 02, 2018	0.03	0.03	0.03	0.03	1 617	752 470
September 01, 2018	0.03	0.03	0.03	0.03	1 978	729 390
August 31, 2018	0.03	0.03	0.02	0.03	1 774	707 543
August 30, 2018	0.02	0.03	0.02	0.03	5 627	594 079
August 29, 2018	0.03	0.03	0.02	0.02	1 552	726 530
August 28, 2018	0.03	0.03	0.03	0.03	2 277	822 648
August 27, 2018	0.03	0.03	0.03	0.03	4 779	735 615
August 26, 2018	0.02	0.03	0.02	0.03	581	558 740
August 25, 2018	0.03	0.03	0.02	0.02	2 447	679 273
August 24, 2018	0.03	0.03	0.02	0.03	1 404	686 750
August 23, 2018	0.02	0.03	0.02	0.03	465	608 997
August 22, 2018	0.03	0.03	0.02	0.03	4 273	806 056
August 21, 2018	0.03	0.03	0.03	0.03	675	806 621
August 20, 2018	0.03	0.03	0.03	0.03	1 449	828 969
August 19, 2018	0.03	0.04	0.03	0.03	480	802 053
August 18, 2018	0.03	0.03	0.03	0.03	386	835 307
August 17, 2018	0.03	0.04	0.03	0.03	371	867 293
August 16, 2018	0.03	0.04	0.03	0.03	902	856 497
August 15, 2018	0.03	0.04	0.03	0.03	872	860 003
August 14, 2018	0.03	0.04	0.03	0.03	1 075	857 216
August 13, 2018	0.04	0.04	0.03	0.03	1 127	933 853
August 12, 2018	0.04	0.04	0.04	0.04	1 016	932 046
August 11, 2018	0.04	0.04	0.03	0.04	2 430	877 174
August 10, 2018	0.04	0.04	0.03	0.04	1 538	1 039 582
August 09, 2018	0.04	0.04	0.04	0.04	6 324	942 379
August 08, 2018	0.04	0.04	0.03	0.04	2 563	1 057 567
August 07, 2018	0.04	0.05	0.04	0.04	1 482	1 060 950
August 06, 2018	0.05	0.05	0.04	0.04	1 132	1 191 700
August 05, 2018	0.04	0.05	0.04	0.05	665	1 052 082
August 04, 2018	0.05	0.05	0.04	0.04	6 121	1 328 704
August 03, 2018	0.05	0.05	0.05	0.05	1 123	1 288 947
August 02, 2018	0.06	0.06	0.04	0.05	3 568	1 380 992
August 01, 2018	0.05	0.06	0.05	0.06	636	1 349 183
July 31, 2018	0.07	0.07	0.05	0.05	2 391	1 665 517
July 30, 2018	0.06	0.07	0.06	0.07	2 614	1 593 800
July 29, 2018	0.06	0.08	0.06	0.06	3 310	1 604 280
July 28, 2018	0.07	0.08	0.06	0.06	3 978	1 634 290
July 27, 2018	0.06	0.08	0.06	0.07	5 926	1 452 770
July 26, 2018	0.07	0.08	0.06	0.06	2 658	1 673 920
July 25, 2018	0.08	0.09	0.06	0.07	16 908	1 906 400
July 24, 2018	0.06	0.1	0.06	0.08	25 086	1 530 780
July 23, 2018	0.05	0.07	0.05	0.06	6 664	1 292 040
July 22, 2018	0.05	0.05	0.05	0.05	2 924	1 224 040
July 21, 2018	0.04	0.05	0.04	0.05	2 428	1 065 030
July 20, 2018	0.04	0.05	0.04	0.04	2 031	957 400
July 19, 2018	0.04	0.04	0.04	0.04	1 368	1 003 660
July 18, 2018	0.04	0.04	0.04	0.04	661	902 582
July 17, 2018	0.03	0.04	0.03	0.04	1 365	782 302
July 16, 2018	0.03	0.03	0.03	0.03	710	785 430
July 15, 2018	0.03	0.03	0.03	0.03	705	764 622
July 14, 2018	0.03	0.03	0.03	0.03	749	783 312
July 13, 2018	0.03	0.03	0.03	0.03	1 626	775 385
July 12, 2018	0.03	0.03	0.03	0.03	655	791 200
July 11, 2018	0.03	0.04	0.03	0.03	4 036	817 673
July 10, 2018	0.04	0.04	0.03	0.03	2 571	965 460
July 09, 2018	0.04	0.04	0.04	0.04	731	989 500
July 08, 2018	0.04	0.04	0.04	0.04	1 106	986 080
July 07, 2018	0.04	0.04	0.04	0.04	612	985 942
July 06, 2018	0.04	0.04	0.03	0.04	2 886	970 715
July 05, 2018	0.04	0.04	0.04	0.04	1 248	1 014 020
July 04, 2018	0.03	0.04	0.03	0.04	853	863 438
July 03, 2018	0.04	0.04	0.03	0.03	1 768	998 680
July 02, 2018	0.04	0.05	0.03	0.04	5 868	916 743
July 01, 2018	0.04	0.04	0.04	0.04	977	900 272
June 30, 2018	0.03	0.04	0.03	0.04	6 682	768 478
June 29, 2018	0.03	0.04	0.03	0.03	4 035	721 452
June 28, 2018	0.03	0.03	0.03	0.03	4 322	845 867
June 27, 2018	0.03	0.03	0.03	0.03	11 553	814 534
June 26, 2018	0.04	0.04	0.03	0.03	11 253	1 097 840
June 25, 2018	0.04	0.05	0.04	0.04	253	1 091 210
June 24, 2018	0.04	0.05	0.04	0.04	2 545	1 074 210
June 23, 2018	0.05	0.05	0.04	0.04	5 899	1 125 920
June 22, 2018	0.05	0.05	0.04	0.05	3 354	1 175 060
June 21, 2018	0.05	0.05	0.05	0.05	4 446	1 218 110
June 20, 2018	0.05	0.06	0.05	0.05	6 672	1 247 550
June 19, 2018	0.05	0.06	0.05	0.05	10 915	1 277 480
June 18, 2018	0.05	0.06	0.05	0.05	4 235	1 214 090
June 17, 2018	0.05	0.05	0.05	0.05	7 828	1 175 510
June 16, 2018	0.05	0.05	0.05	0.05	4 143	1 237 750
June 15, 2018	0.05	0.05	0.05	0.05	2 810	1 210 600
June 14, 2018	0.05	0.05	0.05	0.05	8 302	1 194 660
June 13, 2018	0.07	0.07	0.04	0.05	17 839	1 641 630
June 12, 2018	0.07	0.07	0.06	0.07	11 813	1 707 200
June 11, 2018	0.07	0.07	0.07	0.07	7 889	1 762 740
June 10, 2018	0.08	0.08	0.07	0.07	23 211	2 046 540
June 09, 2018	0.07	0.1	0.07	0.08	34 353	1 873 860
June 08, 2018	0.07	0.08	0.07	0.07	10 766	1 807 600
June 07, 2018	0.07	0.08	0.07	0.07	22 320	1 817 040
June 06, 2018	0.08	0.08	0.06	0.07	10 706	1 905 970
June 05, 2018	0.08	0.08	0.07	0.08	15 067	1 899 580
June 04, 2018	0.07	0.09	0.07	0.08	67 548	1 788 160
June 03, 2018	0.07	0.08	0.06	0.07	35 298	1 667 750
June 02, 2018	0.07	0.07	0.06	0.07	60 963	1 637 580
June 01, 2018	0.05	0.1	0.05	0.06	215 808	1 217 760
May 31, 2018	0.05	0.05	0.05	0.05	6 747	1 198 910
May 30, 2018	0.05	0.05	0.04	0.05	6 134	1 182 190
May 29, 2018	0.04	0.05	0.04	0.05	20 687	1 102 810
May 28, 2018	0.06	0.06	0.04	0.04	24 695	1 547 480
May 27, 2018	0.06	0.06	0.06	0.06	3 828	1 471 570
May 26, 2018	0.06	0.07	0.06	0.06	14 527	1 508 290
May 25, 2018	0.06	0.07	0.06	0.06	2 339	1 532 000
May 24, 2018	0.07	0.07	0.06	0.06	4 071	1 635 050
May 23, 2018	0.07	0.07	0.05	0.07	6 758	1 791 580
May 22, 2018	0.08	0.09	0.06	0.07	117 050	1 955 640
May 21, 2018	0.08	0.08	0.08	0.08	4 486	1 924 710
May 20, 2018	0.08	0.08	0.07	0.08	4 285	1 959 500
May 19, 2018	0.07	0.08	0.07	0.08	17 765	1 864 110
May 18, 2018	0.09	0.09	0.07	0.07	13 353	2 132 570
May 17, 2018	0.08	0.09	0.08	0.09	2 731	2 122 060
May 16, 2018	0.09	0.1	0.08	0.08	10 876	2 331 510
May 15, 2018	0.1	0.1	0.09	0.09	8 659	2 427 950
May 14, 2018	0.09	0.1	0.08	0.1	13 709	2 179 660
May 13, 2018	0.09	0.09	0.08	0.09	6 417	2 127 090
May 12, 2018	0.09	0.09	0.08	0.09	6 674	2 200 850
May 11, 2018	0.1	0.1	0.08	0.08	9 721	2 475 300
May 10, 2018	0.1	0.11	0.09	0.1	24 307	2 512 410
May 09, 2018	0.09	0.13	0.09	0.1	24 184	2 359 420
May 08, 2018	0.11	0.11	0.09	0.09	12 351	2 674 720
May 07, 2018	0.11	0.11	0.11	0.11	5 822	2 713 010
May 06, 2018	0.12	0.12	0.11	0.11	13 908	3 056 490
May 05, 2018	0.12	0.13	0.12	0.12	10 079	2 970 490
May 04, 2018	0.12	0.13	0.11	0.12	12 645	3 107 120
May 03, 2018	0.12	0.13	0.12	0.12	43 899	3 068 440
May 02, 2018	0.13	0.13	0.12	0.12	24 916	3 362 540
May 01, 2018	0.14	0.14	0.13	0.13	15 368	3 420 580
April 30, 2018	0.15	0.15	0.14	0.14	19 219	3 639 520
April 29, 2018	0.14	0.15	0.14	0.15	20 170	3 588 320
April 28, 2018	0.14	0.15	0.14	0.14	21 384	3 541 180
April 27, 2018	0.14	0.16	0.14	0.14	32 392	3 551 820
April 26, 2018	0.14	0.16	0.14	0.14	19 404	3 564 640
April 25, 2018	0.16	0.17	0.14	0.14	20 312	3 981 940
April 24, 2018	0.13	0.16	0.13	0.16	49 140	3 193 460
April 23, 2018	0.13	0.14	0.12	0.13	11 226	3 291 870
April 22, 2018	0.12	0.16	0.12	0.13	40 616	3 042 700
April 21, 2018	0.13	0.14	0.11	0.12	18 230	3 216 310
April 20, 2018	0.11	0.13	0.11	0.13	40 545	2 828 640
April 19, 2018	0.1	0.12	0.1	0.11	25 234	2 481 060
April 18, 2018	0.1	0.1	0.09	0.1	15 849	2 495 010
April 17, 2018	0.11	0.12	0.09	0.1	30 557	2 757 950
April 16, 2018	0.11	0.11	0.1	0.11	22 011	2 777 440
April 15, 2018	0.1	0.11	0.09	0.11	36 703	2 445 960
April 14, 2018	0.12	0.13	0.09	0.1	46 182	3 000 710
April 13, 2018	0.1	0.13	0.1	0.12	46 109	2 506 940
April 12, 2018	0.08	0.1	0.08	0.1	6 324	2 011 590
April 11, 2018	0.08	0.1	0.08	0.08	18 913	2 014 480
April 10, 2018	0.09	0.11	0.08	0.08	37 515	2 132 050
April 09, 2018	0.08	0.1	0.08	0.09	9 740	2 078 100
April 08, 2018	0.08	0.09	0.08	0.08	8 404	2 072 640
April 07, 2018	0.09	0.09	0.08	0.08	12 313	2 238 150
April 06, 2018	0.09	0.1	0.08	0.09	6 636	2 284 500
April 05, 2018	0.09	0.1	0.08	0.09	11 134	2 301 850
April 04, 2018	0.1	0.11	0.09	0.09	10 290	2 441 930
April 03, 2018	0.09	0.11	0.09	0.1	21 656	2 165 240
April 02, 2018	0.09	0.11	0.09	0.09	43 176	2 352 460
April 01, 2018	0.07	0.28	0.07	0.09	151 764	1 756 750
March 31, 2018	0.08	0.1	0.07	0.07	45 765	2 103 180
March 30, 2018	0.09	0.09	0.08	0.08	16 050	2 147 350
March 29, 2018	0.1	0.11	0.08	0.09	93 744	2 623 680
March 28, 2018	0.13	0.14	0.1	0.11	29 878	3 314 670
March 27, 2018	0.13	0.24	0.12	0.13	53 016	3 201 870
March 26, 2018	0.13	0.16	0.12	0.13	40 644	3 166 760
March 25, 2018	0.13	0.14	0.12	0.13	7 515	3 134 020
March 24, 2018	0.13	0.14	0.12	0.13	15 518	3 287 010
March 23, 2018	0.14	0.15	0.13	0.13	12 673	3 606 880
March 22, 2018	0.14	0.15	0.13	0.14	9 567	3 404 350
March 21, 2018	0.14	0.14	0.13	0.14	10 783	3 413 840
March 20, 2018	0.13	0.14	0.12	0.13	18 012	3 337 820
March 19, 2018	0.12	0.14	0.12	0.13	20 375	3 059 040
March 18, 2018	0.12	0.12	0.11	0.12	26 846	2 954 120
March 17, 2018	0.14	0.14	0.11	0.12	20 217	3 421 980
March 16, 2018	0.16	0.17	0.14	0.14	25 159	4 052 660
March 15, 2018	0.15	0.18	0.14	0.16	15 903	3 663 700
March 14, 2018	0.17	0.19	0.14	0.15	27 970	4 286 200
March 13, 2018	0.16	0.18	0.16	0.17	13 600	4 027 540
March 12, 2018	0.15	0.17	0.15	0.16	12 396	3 774 250
March 11, 2018	0.14	0.18	0.13	0.16	31 004	3 580 730
March 10, 2018	0.15	0.16	0.14	0.14	6 226	3 730 260
March 09, 2018	0.14	0.15	0.13	0.15	27 061	3 517 400
March 08, 2018	0.15	0.16	0.14	0.14	13 246	3 714 340
March 07, 2018	0.17	0.17	0.14	0.15	48 163	4 225 540
March 06, 2018	0.16	0.19	0.16	0.17	29 170	4 116 660
March 05, 2018	0.2	0.2	0.15	0.16	77 957	4 932 990
March 04, 2018	0.21	0.24	0.19	0.2	52 624	5 179 230
March 03, 2018	0.18	0.21	0.17	0.21	61 972	4 581 480
March 02, 2018	0.22	0.23	0.18	0.18	53 177	5 458 710
March 01, 2018	0.18	0.23	0.16	0.22	126 187	4 481 470
February 28, 2018	0.21	0.23	0.16	0.18	130 489	5 335 240
February 27, 2018	0.22	0.24	0.21	0.21	68 821	5 509 950
February 26, 2018	0.23	0.24	0.23	0.23	58 792	5 767 380
February 25, 2018	0.26	0.27	0.22	0.23	196 510	6 548 010
February 24, 2018	0.25	0.3	0.23	0.26	151 492	6 150 230
February 23, 2018	0.25	0.27	0.23	0.25	71 329	6 247 490
February 22, 2018	0.25	0.27	0.23	0.25	72 815	6 354 560
February 21, 2018	0.29	0.31	0.24	0.25	141 503	7 260 810
February 20, 2018	0.36	0.36	0.23	0.29	328 021	8 992 310
February 19, 2018	0.3	0.41	0.29	0.36	282 394	7 403 510
February 18, 2018	0.34	0.4	0.22	0.3	440 715	8 612 350
February 17, 2018	0.43	0.44	0.28	0.36	281 709	10 855 700
February 16, 2018	0.41	0.44	0.39	0.41	87 965	10 239 100
February 15, 2018	0.46	0.46	0.38	0.41	70 573	11 477 400
February 14, 2018	0.39	0.47	0.38	0.46	58 798	9 759 100
February 13, 2018	0.45	0.46	0.39	0.39	57 838	11 324 100
February 12, 2018	0.45	0.52	0.44	0.45	55 226	11 298 400
February 11, 2018	0.54	0.54	0.45	0.45	34 092	13 439 200
February 10, 2018	0.55	0.6	0.5	0.54	79 078	13 763 700
February 09, 2018	0.53	0.57	0.46	0.55	34 059	13 148 800
February 08, 2018	0.42	0.57	0.42	0.54	68 011	10 500 300
February 07, 2018	0.45	0.49	0.38	0.42	51 006	11 158 700
February 06, 2018	0.37	0.47	0.22	0.45	123 233	9 262 850
February 05, 2018	0.45	0.48	0.35	0.37	52 396	11 179 500
February 04, 2018	0.53	0.61	0.43	0.45	50 471	13 199 700
February 03, 2018	0.55	0.61	0.51	0.54	111 549	13 831 600
February 02, 2018	0.55	0.66	0.42	0.55	84 356	13 836 100
February 01, 2018	0.62	0.71	0.5	0.55	171 369	15 482 700
January 31, 2018	0.64	0.68	0.5	0.62	263 259	15 935 000
January 30, 2018	0.8	0.82	0.61	0.64	315 138	20 092 200
January 29, 2018	0.84	0.87	0.79	0.8	158 924	21 088 600
January 28, 2018	0.86	0.94	0.8	0.84	278 659	21 407 600
January 27, 2018	0.95	0.98	0.85	0.87	85 716	23 668 900
January 26, 2018	1.18	1.44	0.91	0.95	322 744	29 538 500
January 25, 2018	0.85	1.12	0.78	1.04	313 725	21 206 400
January 24, 2018	0.78	0.87	0.76	0.84	190 913	19 429 200
January 23, 2018	0.75	0.87	0.73	0.77	169 267	18 816 000
January 22, 2018	0.91	0.97	0.73	0.76	203 922	22 752 400
January 21, 2018	1.06	1.16	0.82	0.89	142 282	26 571 700
January 20, 2018	1.04	1.25	1.02	1.08	231 086	26 121 000
January 19, 2018	1.04	1.14	1.02	1.03	151 058	25 906 800
January 18, 2018	0.98	1.2	0.94	1.05	206 977	24 444 200
January 17, 2018	0.97	1	0.78	0.97	371 272	24 252 100
January 16, 2018	1.31	1.33	0.77	0.98	355 803	32 670 000
January 15, 2018	1.22	1.55	1.19	1.3	467 907	30 496 700
January 14, 2018	1.71	1.75	1	1.23	1 115 000	42 785 900
January 13, 2018	1.93	1.98	1.47	1.71	851 959	48 303 900
January 12, 2018	1.71	2.04	1.6	1.91	553 509	42 752 100
January 11, 2018	2.06	2.11	1.44	1.7	906 430	51 479 600
January 10, 2018	1.89	2.18	1.74	2.11	938 693	47 131 000
January 09, 2018	1.28	2.74	1.22	1.91	2 058 040	31 909 700
January 08, 2018	1.23	1.3	1.07	1.27	970 820	30 848 300
January 07, 2018	1.12	1.26	0.88	1.23	1 303 280	27 880 400
January 06, 2018	0.8	1.09	0.78	1.04	1 213 380	19 901 300
January 05, 2018	0.62	0.81	0.61	0.79	480 519	15 621 200
January 04, 2018	0.72	0.76	0.59	0.62	282 947	18 075 700
January 03, 2018	0.66	0.75	0.57	0.72	345 445	16 503 300
January 02, 2018	0.65	0.66	0.55	0.61	331 270	16 254 900
January 01, 2018	0.63	0.68	0.6	0.65	108 516	15 783 400
December 31, 2017	0.6	0.68	0.59	0.63	142 396	15 043 300
December 30, 2017	0.61	0.7	0.58	0.61	219 586	15 217 900
December 29, 2017	0.58	0.69	0.54	0.62	292 330	14 513 800
December 28, 2017	0.51	0.59	0.45	0.57	187 881	12 857 900
December 27, 2017	0.55	0.58	0.5	0.52	182 061	13 628 900
December 26, 2017	0.51	0.58	0.51	0.54	141 496	12 798 600
December 25, 2017	0.69	0.71	0.48	0.51	217 733	17 325 700
December 24, 2017	0.6	0.69	0.57	0.69	287 383	15 078 900
December 23, 2017	0.68	0.81	0.63	0.67	547 014	16 990 200
December 22, 2017	0.79	0.79	0.53	0.67	323 387	19 683 000
December 21, 2017	0.73	0.92	0.67	0.78	524 426	18 129 000
December 20, 2017	0.69	0.76	0.63	0.72	330 973	17 301 900
December 19, 2017	0.94	0.94	0.67	0.69	425 194	23 537 500
December 18, 2017	0.58	0.99	0.54	0.94	524 401	14 445 900
December 17, 2017	0.54	0.62	0.48	0.57	149 057	13 619 100
December 16, 2017	0.53	0.56	0.49	0.54	96 638	13 339 100
December 15, 2017	0.48	0.58	0.47	0.53	112 784	11 876 400
December 14, 2017	0.42	0.48	0.4	0.47	94 241	10 508 600
December 13, 2017	0.45	0.47	0.4	0.42	67 831	11 291 300
December 12, 2017	0.46	0.49	0.41	0.44	105 956	11 470 100
December 11, 2017	0.47	0.57	0.39	0.46	158 154	11 803 400
December 10, 2017	0.49	0.49	0.4	0.48	99 368	12 357 100
December 09, 2017	0.5	0.6	0.42	0.5	204 901	12 382 700
December 08, 2017	0.38	0.54	0.23	0.49	220 753	9 429 420
December 07, 2017	0.43	0.48	0.34	0.38	189 130	10 845 800
December 06, 2017	0.4	0.49	0.37	0.44	278 080	9 893 990
December 05, 2017	0.57	0.57	0.4	0.4	248 428	14 126 000
December 04, 2017	0.65	0.71	0.54	0.56	285 334	16 277 100
December 03, 2017	0.64	0.73	0.61	0.65	174 011	16 066 400
December 02, 2017	0.63	0.66	0.62	0.65	82 818	15 634 800
December 01, 2017	0.58	0.66	0.54	0.63	150 454	14 555 400
November 30, 2017	0.58	0.66	0.52	0.59	173 900	14 187 200
November 29, 2017	0.57	0.72	0.5	0.57	547 232	13 800 100
November 28, 2017	0.46	0.57	0.45	0.57	208 457	11 245 200
November 27, 2017	0.48	0.52	0.44	0.46	144 582	11 794 100
November 26, 2017	0.5	0.62	0.39	0.48	318 937	12 257 300
November 25, 2017	0.39	0.5	0.39	0.5	260 815	9 413 820
November 24, 2017	0.34	0.39	0.32	0.39	106 004	8 300 450
November 23, 2017	0.28	0.36	0.28	0.34	108 976	6 922 350
November 22, 2017	0.27	0.3	0.27	0.28	50 709	6 650 470
November 21, 2017	0.25	0.28	0.23	0.27	46 246	6 134 910
November 20, 2017	0.27	0.28	0.25	0.25	37 016	6 533 800
November 19, 2017	0.27	0.28	0.26	0.27	41 058	6 708 330
November 18, 2017	0.25	0.29	0.24	0.28	43 496	6 218 320
November 17, 2017	0.27	0.28	0.25	0.25	38 193	6 620 780
November 16, 2017	0.27	0.29	0.24	0.27	70 054	6 503 220
November 15, 2017	0.24	0.27	0.24	0.27	105 293	5 855 300
November 14, 2017	0.24	0.26	0.22	0.24	35 923	5 963 460
November 13, 2017	0.24	0.27	0.21	0.24	40 035	5 862 360
November 12, 2017	0.28	0.29	0.22	0.24	57 412	6 871 400
November 11, 2017	0.24	0.29	0.24	0.28	56 724	5 977 550
November 10, 2017	0.28	0.32	0.24	0.25	50 972	6 782 330
November 09, 2017	0.26	0.3	0.24	0.28	51 691	6 375 260
November 08, 2017	0.24	0.28	0.24	0.26	94 847	5 945 180
November 07, 2017	0.24	0.26	0.23	0.24	43 358	5 910 450
November 06, 2017	0.23	0.27	0.23	0.24	42 231	5 602 480
November 05, 2017	0.29	0.3	0.23	0.23	42 370	7 046 880
November 04, 2017	0.22	0.29	0.2	0.29	42 902	5 268 470
November 03, 2017	0.24	0.28	0.16	0.22	83 066	5 784 360
November 02, 2017	0.26	0.29	0.19	0.24	113 504	6 324 770
November 01, 2017	0.29	0.3	0.26	0.26	48 612	7 092 600
October 31, 2017	0.28	0.33	0.25	0.29	111 487	6 894 780
October 30, 2017	0.31	0.31	0.28	0.28	56 638	7 478 480
October 29, 2017	0.28	0.33	0.28	0.3	39 869	6 908 700
October 28, 2017	0.29	0.31	0.27	0.28	48 542	6 988 340
October 27, 2017	0.27	0.3	0.27	0.29	49 963	6 686 940
October 26, 2017	0.3	0.31	0.25	0.27	89 236	7 410 900
October 25, 2017	0.36	0.37	0.28	0.32	190 249	8 902 180
October 24, 2017	0.35	0.39	0.33	0.36	105 081	8 627 110
October 23, 2017	0.4	0.4	0.32	0.34	91 252	9 821 840
October 22, 2017	0.32	0.39	0.3	0.39	106 215	7 849 510
October 21, 2017	0.31	0.35	0.28	0.32	61 869	7 445 090
October 20, 2017	0.31	0.35	0.31	0.31	107 170	7 569 290
October 19, 2017	0.3	0.35	0.28	0.31	167 148	7 226 360
October 18, 2017	0.37	0.39	0.29	0.3	101 180	8 996 080
October 17, 2017	0.4	0.51	0.29	0.37	213 528	9 750 350
October 16, 2017	0.39	0.44	0.31	0.41	94 494	9 603 780
October 15, 2017	0.43	0.45	0.35	0.4	49 052	10 591 300
October 14, 2017	0.29	0.47	0.29	0.43	150 999	7 040 260
October 13, 2017	0.42	0.44	0.26	0.28	183 807	10 224 400
October 12, 2017	0.47	0.51	0.38	0.43	217 616	11 460 700
October 11, 2017	0.46	0.53	0.43	0.44	201 052	11 284 100
October 10, 2017	0.41	0.56	0.39	0.46	246 213	10 037 500
October 09, 2017	0.39	0.46	0.37	0.41	249 600	9 603 720
October 08, 2017	0.58	0.6	0.32	0.4	464 714	14 083 600
October 07, 2017	0.69	0.69	0.52	0.57	450 745	16 763 400
October 06, 2017	0.71	0.77	0.52	0.64	981 446	17 425 100
October 05, 2017	0.77	0.87	0.5	0.72	1 199 150	18 854 100
October 04, 2017	0.81	0.99	0.7	0.77	1 416 730	19 702 300
October 03, 2017	0.61	0.81	0.53	0.8	1 194 710	14 774 300
October 02, 2017	0.52	0.66	0.44	0.59	967 798	12 627 900
October 01, 2017	0.39	0.66	0.3	0.49	518 969	0
September 30, 2017	0.28	0.43	0.26	0.37	262 223	0