Overview Charts Trading Exchanges Historical Data Mining
Novacoin
Novacoin (NVC)
Market capitalization: 166 526
Rank # 2185 | Coin Mineable
0.071294 13.45%
Volume (24h): 27
Circulating Supply: 2 335 757 NVC
Max Supply: 0 NVC
Date Open High Low Close Volume Market Cap
December 27, 2020
1.06
1.13
1.04
1.05
0
2 458 397
December 26, 2020
0.99
1.07
0.98
1.06
0
2 469 741
December 25, 2020
0.83
0.99
0.82
0.99
0
2 305 119
December 24, 2020
0.81
0.94
0.34
0.83
0
1 937 975
December 23, 2020
0.36
0.83
0.35
0.81
0
1 902 448
December 22, 2020
0.34
0.89
0.34
0.36
1 780
836 550
December 21, 2020
0.35
0.91
0.33
0.35
1 119
806 151
December 20, 2020
0.37
0.91
0.35
0.35
2 664
822 900
December 19, 2020
0.32
0.91
0.32
0.37
2 166
856 942
December 18, 2020
0.31
0.88
0.29
0.32
4 076
749 505
December 17, 2020
0.28
0.9
0.28
0.31
1 476
724 837
December 16, 2020
0.26
0.82
0.25
0.28
1 497
664 006
December 15, 2020
0.25
0.88
0.25
0.26
1 269
601 499
December 14, 2020
0.25
0.87
0.25
0.25
1 569
588 936
December 13, 2020
0.31
0.9
0.25
0.25
1 472
595 067
December 12, 2020
0.29
0.87
0.29
0.31
1 773
717 296
December 11, 2020
0.29
0.84
0.29
0.29
1 201
686 231
December 10, 2020
0.3
0.86
0.29
0.29
878
688 954
December 09, 2020
0.3
0.86
0.29
0.3
402
699 018
December 08, 2020
0.31
0.89
0.29
0.3
452
690 649
December 07, 2020
0.31
0.9
0.3
0.31
633
722 228
December 06, 2020
0.31
0.9
0.31
0.31
1 195
729 505
December 05, 2020
0.3
0.9
0.3
0.31
1 195
720 291
December 04, 2020
0.31
0.75
0.3
0.3
1 279
701 550
December 03, 2020
0.31
1.17
0.31
0.31
1 414
734 528
December 02, 2020
0.3
1.16
0.3
0.31
2 751
724 828
December 01, 2020
0.32
1.18
0.3
0.3
1 261
711 106
November 30, 2020
0.29
1.18
0.29
0.32
1 614
743 144
November 29, 2020
1.06
1.09
0.28
0.29
1 287
687 426
November 28, 2020
0.28
1.07
0.27
1.06
0
2 483 083
November 27, 2020
0.28
1.04
0.27
0.28
1 464
647 378
November 26, 2020
1.12
1.13
0.26
0.28
1 286
648 357
November 25, 2020
0.31
1.16
0.3
1.13
0
2 628 882
November 24, 2020
0.3
1.16
0.29
0.31
1 202
723 669
November 23, 2020
1.1
1.12
0.29
0.3
1 294
697 001
November 22, 2020
0.3
1.11
0.29
1.1
0
2 574 659
November 21, 2020
0.3
1.13
0.3
0.3
1 572
704 524
November 20, 2020
0.29
1.12
0.29
0.3
1 200
699 425
November 19, 2020
1.07
1.08
0.28
0.29
1 469
668 794
November 18, 2020
0.28
1.1
0.28
1.07
0
2 494 918
November 17, 2020
0.27
1.06
0.27
0.28
1 487
662 716
November 16, 2020
0.27
1.01
0.26
0.27
1 453
640 287
November 15, 2020
0.26
0.99
0.26
0.27
1 291
620 893
November 14, 2020
0.26
0.98
0.26
0.26
1 629
615 483
November 13, 2020
0.27
1
0.26
0.26
0
612 501
November 12, 2020
0.25
1.1
0.25
0.27
1 147
621 963
November 11, 2020
1.07
1.11
0.25
0.25
1 373
590 165
November 10, 2020
0.25
1.23
0.25
1.07
0
2 495 633
November 09, 2020
1.24
1.24
0.24
0.25
1 168
580 906
November 08, 2020
0.24
1.24
0.24
1.24
0
2 892 746
November 07, 2020
0.25
1.26
0.23
0.24
1 109
561 291
November 06, 2020
0.25
1.26
0.25
0.25
1 223
589 002
November 05, 2020
0.23
1.69
0.23
0.25
1 118
583 202
November 04, 2020
0.23
1.69
0.22
0.23
1 025
531 495
November 03, 2020
0.22
1.08
0.21
0.23
1 058
528 830
November 02, 2020
0.22
1.1
0.21
0.22
733
514 929
November 01, 2020
0.22
1.11
0.22
0.22
371
522 062
October 31, 2020
1.08
1.11
0.22
0.22
31
516 239
October 30, 2020
0.22
1.09
0.21
1.09
0
2 535 912
October 29, 2020
0.21
1.09
0.21
0.22
1 066
512 376
October 28, 2020
0.22
1.1
0.21
0.21
99
496 700
October 27, 2020
0.21
1.1
0.21
0.22
809
510 340
October 26, 2020
1.04
1.06
0.21
0.21
964
496 171
October 25, 2020
0.21
1.05
0.21
1.04
0
2 434 498
October 24, 2020
0.21
1.05
0.21
0.22
1 033
502 293
October 23, 2020
1.04
1.04
0.21
0.21
942
484 974
October 22, 2020
0.21
1.05
0.21
1.04
0
2 423 419
October 21, 2020
0.19
1.06
0.19
0.21
912
485 539
October 20, 2020
0.94
0.96
0.19
0.19
491
447 565
October 19, 2020
0.18
0.94
0.18
0.94
0
2 194 670
October 18, 2020
0.19
0.92
0.18
0.18
1 050
430 498
October 17, 2020
0.91
0.91
0.18
0.19
870
436 149
October 16, 2020
0.19
0.92
0.18
0.91
0
2 116 187
October 15, 2020
0.19
0.92
0.18
0.19
861
444 096
October 14, 2020
0.19
0.92
0.18
0.19
868
438 892
October 13, 2020
0.92
0.92
0.18
0.19
841
448 635
October 12, 2020
0.19
0.94
0.18
0.92
0
2 159 779
October 11, 2020
0.18
1.36
0.18
0.19
867
436 354
October 10, 2020
1.32
1.36
0.18
0.18
821
430 612
October 09, 2020
0.18
1.32
0.18
0.18
824
428 233
October 08, 2020
0.18
1.3
0.17
0.18
784
409 979
October 07, 2020
0.17
1.27
0.17
0.18
519
416 666
October 06, 2020
0.18
1.29
0.17
0.17
390
403 986
October 05, 2020
1.27
1.28
0.17
0.18
819
417 226
October 04, 2020
0.18
1.27
0.17
1.27
0
2 971 822
October 03, 2020
0.18
1.26
0.17
0.18
802
412 485
October 02, 2020
0.17
1.26
0.17
0.18
493
410 562
October 01, 2020
0.18
1.3
0.17
0.17
705
403 072
September 30, 2020
0.18
1.29
0.17
0.18
785
412 376
September 29, 2020
0.18
1.29
0.17
0.18
767
410 619
September 28, 2020
0.18
0.19
0.18
0.18
732
418 003
September 27, 2020
0.18
0.18
0.17
0.18
851
425 355
September 26, 2020
0.17
0.18
0.17
0.17
720
403 535
September 25, 2020
0.18
1.18
0.17
0.17
753
400 608
September 24, 2020
0.17
1.17
0.17
0.18
793
413 939
September 23, 2020
0.18
1.16
0.17
0.17
708
387 708
September 22, 2020
0.17
0.18
0.17
0.17
1 016
403 588
September 21, 2020
0.18
0.19
0.17
0.17
856
402 486
September 20, 2020
0.18
0.19
0.18
0.18
846
425 771
September 19, 2020
0.18
0.19
0.18
0.18
820
430 464
September 18, 2020
0.18
0.18
0.18
0.18
796
417 481
September 17, 2020
0.18
0.18
0.18
0.18
860
418 289
September 16, 2020
0.18
0.19
0.17
0.18
873
426 417
September 15, 2020
0.19
0.19
0.18
0.18
773
416 455
September 14, 2020
0.18
0.19
0.17
0.19
929
433 344
September 13, 2020
0.18
0.18
0.17
0.18
941
411 812
September 12, 2020
0.18
0.18
0.18
0.18
852
418 433
September 11, 2020
0.18
0.18
0.17
0.18
856
416 516
September 10, 2020
0.17
0.18
0.17
0.18
590
410 948
September 09, 2020
0.17
0.18
0.17
0.17
315
406 878
September 08, 2020
0.18
0.19
0.17
0.17
745
402 607
September 07, 2020
0.19
0.19
0.17
0.18
856
418 815
September 06, 2020
0.18
0.2
0.18
0.19
705
432 475
September 05, 2020
0.18
0.19
0.18
0.18
866
430 392
September 04, 2020
0.18
0.19
0.17
0.18
952
427 424
September 03, 2020
0.2
0.2
0.18
0.18
566
421 152
September 02, 2020
0.22
0.22
0.2
0.2
834
461 890
September 01, 2020
0.22
0.23
0.2
0.22
947
509 912
August 31, 2020
0.21
0.24
0.2
0.22
1 636
524 691
August 30, 2020
0.22
0.22
0.21
0.21
565
492 265
August 29, 2020
0.65
0.97
0.21
0.22
1 128
513 322
August 28, 2020
0.22
0.65
0.22
0.65
294
1 509 274
August 27, 2020
0.22
0.22
0.21
0.22
974
512 526
August 26, 2020
0.22
0.22
0.21
0.22
932
509 321
August 25, 2020
0.22
0.23
0.21
0.22
944
508 303
August 24, 2020
0.22
0.23
0.22
0.22
1 091
523 478
August 23, 2020
0.22
0.22
0.22
0.22
1 057
523 732
August 22, 2020
0.22
0.22
0.22
0.22
799
518 159
August 21, 2020
0.23
0.23
0.22
0.22
625
519 434
August 20, 2020
0.22
0.23
0.22
0.23
280
526 954
August 19, 2020
0.23
0.23
0.22
0.22
303
521 085
August 18, 2020
0.23
0.23
0.23
0.23
592
531 625
August 17, 2020
0.23
0.24
0.22
0.23
426
543 831
August 16, 2020
0.23
0.23
0.22
0.23
419
528 622
August 15, 2020
0.57
0.59
0.22
0.23
674
527 188
August 14, 2020
0.26
0.58
0.26
0.57
700
1 338 937
August 13, 2020
0.25
0.27
0.23
0.26
873
606 815
August 12, 2020
0.22
0.25
0.22
0.25
1 059
591 492
August 11, 2020
0.23
0.24
0.22
0.22
1 205
525 130
August 10, 2020
0.23
0.24
0.23
0.23
1 077
547 972
August 09, 2020
0.23
0.23
0.23
0.23
1 035
541 294
August 08, 2020
0.23
0.24
0.23
0.23
1 093
546 248
August 07, 2020
0.24
0.24
0.23
0.23
847
541 502
August 06, 2020
0.24
0.24
0.23
0.24
1 027
550 350
August 05, 2020
0.23
0.24
0.22
0.24
1 048
550 295
August 04, 2020
0.22
0.23
0.22
0.23
1 063
527 074
August 03, 2020
0.22
0.23
0.22
0.22
911
525 154
August 02, 2020
0.24
0.24
0.22
0.22
1 073
516 300
August 01, 2020
0.23
0.24
0.23
0.24
1 125
555 124
July 31, 2020
0.22
0.23
0.22
0.23
1 080
536 154
July 30, 2020
0.22
0.23
0.22
0.22
1 089
524 297
July 29, 2020
0.22
0.23
0.22
0.22
1 014
517 651
July 28, 2020
0.22
0.23
0.21
0.22
978
509 353
July 27, 2020
0.2
0.23
0.2
0.22
738
519 187
July 26, 2020
0.19
0.2
0.19
0.2
297
462 456
July 25, 2020
0.19
0.19
0.19
0.19
320
452 323
July 24, 2020
0.19
0.19
0.19
0.19
330
445 894
July 23, 2020
0.19
0.19
0.19
0.19
604
448 081
July 22, 2020
0.19
0.19
0.19
0.19
307
445 711
July 21, 2020
0.18
0.19
0.18
0.19
358
439 161
July 20, 2020
0.18
0.19
0.18
0.18
737
429 084
July 19, 2020
0.19
0.19
0.18
0.18
528
431 339
July 18, 2020
0.19
0.19
0.18
0.19
795
433 732
July 17, 2020
0.19
0.19
0.18
0.19
918
434 335
July 16, 2020
0.18
0.19
0.17
0.19
1 305
441 664
July 15, 2020
0.18
0.18
0.18
0.18
808
419 124
July 14, 2020
0.18
0.18
0.18
0.18
869
427 578
July 13, 2020
0.18
0.18
0.18
0.18
856
424 826
July 12, 2020
0.18
0.18
0.18
0.18
765
426 870
July 11, 2020
0.18
0.19
0.18
0.18
856
417 252
July 10, 2020
0.17
0.19
0.16
0.18
1 596
419 074
July 09, 2020
0.18
0.2
0.17
0.17
771
405 873
July 08, 2020
0.17
0.2
0.16
0.18
943
430 628
July 07, 2020
0.17
0.19
0.16
0.17
1 274
401 573
July 06, 2020
0.16
0.18
0.15
0.16
878
384 717
July 05, 2020
0.15
0.16
0.15
0.16
799
367 551
July 04, 2020
0.16
0.16
0.15
0.15
721
358 503
July 03, 2020
0.15
0.16
0.15
0.16
759
362 755
July 02, 2020
0.16
0.16
0.15
0.15
700
350 912
July 01, 2020
0.17
0.17
0.15
0.16
717
366 558
June 30, 2020
0.16
0.17
0.16
0.17
662
386 077
June 29, 2020
0.16
0.17
0.15
0.16
693
371 790
June 28, 2020
0.15
0.16
0.15
0.16
565
368 549
June 27, 2020
0.16
0.16
0.15
0.15
368
348 172
June 26, 2020
0.16
0.16
0.15
0.16
75
363 781
June 25, 2020
0.18
0.18
0.16
0.16
453
376 846
June 24, 2020
0.18
0.18
0.18
0.18
236
410 565
June 23, 2020
0.18
0.18
0.18
0.18
716
428 524
June 22, 2020
0.18
0.19
0.17
0.18
415
428 726
June 21, 2020
0.18
0.19
0.18
0.18
648
423 460
June 20, 2020
0.18
0.19
0.18
0.18
731
424 732
June 19, 2020
0.18
0.19
0.17
0.18
767
422 745
June 18, 2020
0.18
0.18
0.18
0.18
318
417 140
June 17, 2020
0.18
0.18
0.18
0.18
269
424 773
June 16, 2020
0.18
0.19
0.18
0.18
464
428 647
June 15, 2020
0.16
0.19
0.15
0.18
841
429 898
June 14, 2020
0.18
0.18
0.15
0.16
958
384 112
June 13, 2020
0.18
0.18
0.18
0.18
247
418 472
June 12, 2020
0.17
0.18
0.15
0.18
376
418 484
June 11, 2020
0.18
0.18
0.17
0.17
59
396 168
June 10, 2020
0.18
0.18
0.18
0.18
87
419 388
June 09, 2020
0.17
0.18
0.16
0.18
650
416 365
June 08, 2020
0.18
0.18
0.17
0.17
788
408 525
June 07, 2020
0.17
0.18
0.17
0.18
816
411 221
June 06, 2020
0.17
0.18
0.16
0.17
845
403 240
June 05, 2020
0.17
0.18
0.17
0.17
802
408 092
June 04, 2020
0.17
0.18
0.17
0.17
573
404 732
June 03, 2020
0.16
0.19
0.15
0.17
754
396 933
June 02, 2020
0.18
0.18
0.15
0.16
457
373 175
June 01, 2020
0.17
0.18
0.17
0.18
816
415 541
May 31, 2020
0.17
0.17
0.17
0.17
755
390 052
May 30, 2020
0.15
0.17
0.15
0.17
672
398 213
May 29, 2020
0.16
0.17
0.15
0.15
673
353 603
May 28, 2020
0.16
0.17
0.16
0.16
607
384 706
May 27, 2020
0.16
0.16
0.15
0.16
591
369 223
May 26, 2020
0.15
0.16
0.14
0.16
531
365 899
May 25, 2020
0.15
0.15
0.14
0.15
644
348 050
May 24, 2020
0.16
0.16
0.15
0.15
564
348 848
May 23, 2020
0.16
0.18
0.16
0.16
769
371 724
May 22, 2020
0.15
0.16
0.15
0.16
112
364 694
May 21, 2020
0.16
0.16
0.15
0.15
198
360 675
May 20, 2020
0.17
0.17
0.16
0.16
196
378 014
May 19, 2020
0.17
0.17
0.16
0.17
691
395 246
May 18, 2020
0.17
0.17
0.15
0.17
655
390 788
May 17, 2020
0.15
0.18
0.15
0.17
395
387 003
May 16, 2020
0.16
0.16
0.15
0.15
250
350 695
May 15, 2020
0.17
0.17
0.16
0.16
314
370 084
May 14, 2020
0.16
0.17
0.16
0.17
625
386 650
May 13, 2020
0.15
0.16
0.15
0.16
497
368 174
May 12, 2020
0.15
0.16
0.14
0.15
486
349 389
May 11, 2020
0.15
0.16
0.14
0.15
556
351 871
May 10, 2020
0.16
0.16
0.14
0.15
510
347 631
May 09, 2020
0.17
0.17
0.15
0.16
437
380 856
May 08, 2020
0.18
0.18
0.16
0.17
620
390 160
May 07, 2020
0.17
0.18
0.16
0.18
766
421 726
May 06, 2020
0.16
0.18
0.15
0.17
656
400 663
May 05, 2020
0.16
0.17
0.15
0.16
542
365 804
May 04, 2020
0.15
0.18
0.14
0.16
842
377 552
May 03, 2020
0.14
0.15
0.14
0.15
525
342 588
May 02, 2020
0.15
0.16
0.14
0.14
491
336 309
May 01, 2020
0.16
0.17
0.14
0.15
521
342 070
April 30, 2020
0.17
0.18
0.14
0.16
743
371 737
April 29, 2020
0.17
0.18
0.16
0.17
1 274
390 594
April 28, 2020
0.17
0.17
0.16
0.17
555
390 822
April 27, 2020
0.17
0.17
0.17
0.17
461
406 226
April 26, 2020
0.17
0.17
0.17
0.17
335
394 425
April 25, 2020
0.18
0.18
0.17
0.17
562
388 619
April 24, 2020
0.17
0.18
0.17
0.18
619
415 128
April 23, 2020
0.17
0.18
0.17
0.17
606
406 925
April 22, 2020
0.17
0.18
0.16
0.17
635
403 244
April 21, 2020
0.16
0.17
0.16
0.17
652
389 255
April 20, 2020
0.18
0.19
0.16
0.16
623
379 484
April 19, 2020
0.21
0.21
0.18
0.18
662
431 131
April 18, 2020
0.19
0.23
0.18
0.21
1 032
499 616
April 17, 2020
0.14
0.21
0.13
0.19
1 132
454 084
April 16, 2020
0.14
0.16
0.13
0.14
463
321 106
April 15, 2020
0.15
0.16
0.13
0.14
412
321 550
April 14, 2020
0.16
0.17
0.15
0.15
418
351 433
April 13, 2020
0.16
0.17
0.15
0.16
406
375 987
April 12, 2020
0.17
0.18
0.16
0.16
521
383 223
April 11, 2020
0.2
0.2
0.17
0.17
485
404 225
April 10, 2020
0.2
0.2
0.19
0.2
571
464 276
April 09, 2020
0.2
0.2
0.17
0.2
585
467 721
April 08, 2020
0.16
0.2
0.16
0.2
500
462 483
April 07, 2020
0.16
0.21
0.16
0.16
453
381 535
April 06, 2020
0.16
0.19
0.16
0.16
332
383 671
April 05, 2020
0.17
0.18
0.16
0.16
369
365 127
April 04, 2020
0.18
0.19
0.17
0.17
326
401 223
April 03, 2020
0.19
0.19
0.17
0.18
351
422 860
April 02, 2020
0.19
0.2
0.18
0.19
488
444 448
April 01, 2020
0.19
0.19
0.17
0.19
399
434 033
March 31, 2020
0.19
0.2
0.18
0.19
375
446 703
March 30, 2020
0.18
0.21
0.18
0.19
204
451 145
March 29, 2020
0.19
0.19
0.18
0.18
487
426 577
March 28, 2020
0.21
0.23
0.19
0.19
441
452 662
March 27, 2020
0.23
0.24
0.21
0.21
522
498 032
March 26, 2020
0.23
0.24
0.22
0.23
980
534 281
March 25, 2020
0.23
0.23
0.22
0.23
735
528 254
March 24, 2020
0.23
0.24
0.19
0.23
972
533 386
March 23, 2020
0.15
0.23
0.14
0.23
1 011
530 767
March 22, 2020
0.18
0.23
0.14
0.15
736
339 289
March 21, 2020
0.18
0.19
0.16
0.18
400
410 234
March 20, 2020
0.19
0.21
0.17
0.18
380
424 026
March 19, 2020
0.16
0.19
0.16
0.19
469
435 270
March 18, 2020
0.16
0.17
0.15
0.16
257
376 640
March 17, 2020
0.15
0.16
0.15
0.16
104
365 343
March 16, 2020
0.18
0.18
0.14
0.15
171
352 815
March 15, 2020
0.17
0.2
0.17
0.18
361
409 604
March 14, 2020
0.19
0.19
0.17
0.17
162
398 846
March 13, 2020
0.18
0.2
0.15
0.19
584
441 424
March 12, 2020
0.29
0.29
0.18
0.18
291
422 205
March 11, 2020
0.36
0.41
0.29
0.29
86
674 398
March 10, 2020
0.29
0.37
0.28
0.36
455
848 097
March 09, 2020
0.3
0.3
0.28
0.29
425
675 007
March 08, 2020
0.31
0.33
0.3
0.3
769
691 954
March 07, 2020
0.31
0.32
0.3
0.31
776
716 709
March 06, 2020
0.31
0.32
0.31
0.31
771
730 788
March 05, 2020
0.3
0.33
0.3
0.31
803
727 932
March 04, 2020
0.3
0.34
0.3
0.3
876
707 097
March 03, 2020
0.3
0.3
0.3
0.3
750
703 006
March 02, 2020
0.29
0.31
0.29
0.3
1 008
702 674
March 01, 2020
0.3
0.3
0.29
0.29
668
683 974
February 29, 2020
0.3
0.3
0.29
0.3
774
693 290
February 28, 2020
0.32
0.32
0.29
0.3
753
689 917
February 27, 2020
0.32
0.33
0.3
0.32
819
745 084
February 26, 2020
0.32
0.32
0.31
0.32
834
749 647
February 25, 2020
0.33
0.33
0.32
0.32
449
741 523
February 24, 2020
0.36
0.38
0.33
0.33
575
768 556
February 23, 2020
0.33
0.38
0.33
0.36
956
830 265
February 22, 2020
0.34
0.38
0.33
0.33
748
778 582
February 21, 2020
0.36
0.38
0.34
0.34
884
793 442
February 20, 2020
0.36
0.38
0.33
0.36
1 045
831 294
February 19, 2020
0.36
0.39
0.34
0.36
1 112
840 925
February 18, 2020
0.33
0.36
0.33
0.36
1 914
830 961
February 17, 2020
0.34
0.4
0.32
0.33
896
770 586
February 16, 2020
0.37
0.39
0.33
0.34
792
789 182
February 15, 2020
0.37
0.41
0.37
0.37
953
872 840
February 14, 2020
0.39
0.4
0.37
0.37
879
875 259
February 13, 2020
0.35
0.41
0.35
0.39
1 088
914 256
February 12, 2020
0.35
0.39
0.35
0.35
898
823 827
February 11, 2020
0.34
0.38
0.34
0.35
1 246
814 996
February 10, 2020
0.34
0.34
0.3
0.34
2 297
791 808
February 09, 2020
0.33
0.34
0.33
0.34
676
790 905
February 08, 2020
0.33
0.34
0.32
0.33
847
761 433
February 07, 2020
0.33
0.34
0.32
0.33
817
767 030
February 06, 2020
0.33
0.34
0.32
0.33
871
763 697
February 05, 2020
0.32
0.34
0.31
0.33
960
766 965
February 04, 2020
0.33
0.34
0.31
0.32
876
752 620
February 03, 2020
0.33
0.34
0.31
0.33
791
770 318
February 02, 2020
0.33
0.35
0.32
0.33
798
781 648
February 01, 2020
0.33
0.36
0.32
0.33
841
771 602
January 31, 2020
0.33
0.34
0.32
0.33
723
765 014
January 30, 2020
0.33
0.36
0.32
0.33
754
771 728
January 29, 2020
0.34
0.37
0.32
0.33
910
765 500
January 28, 2020
0.33
0.36
0.32
0.34
771
790 774
January 27, 2020
0.32
0.36
0.31
0.33
963
780 353
January 26, 2020
0.32
0.34
0.31
0.32
816
750 332
January 25, 2020
0.32
0.32
0.31
0.32
758
741 672
January 24, 2020
0.32
0.34
0.3
0.32
851
746 938
January 23, 2020
0.33
0.33
0.3
0.32
702
743 914
January 22, 2020
0.33
0.34
0.31
0.33
887
772 490
January 21, 2020
0.33
0.34
0.31
0.33
830
769 650
January 20, 2020
0.32
0.35
0.31
0.33
711
781 211
January 19, 2020
0.33
0.36
0.32
0.32
838
755 336
January 18, 2020
0.34
0.36
0.32
0.33
846
767 218
January 17, 2020
0.33
0.35
0.32
0.34
829
788 843
January 16, 2020
0.34
0.35
0.31
0.33
971
776 680
January 15, 2020
0.36
0.36
0.31
0.33
785
779 534
January 14, 2020
0.32
0.39
0.31
0.36
921
838 816
January 13, 2020
0.32
0.34
0.31
0.32
699
752 202
January 12, 2020
0.34
0.35
0.31
0.32
723
754 538
January 11, 2020
0.33
0.35
0.31
0.34
802
785 724
January 10, 2020
0.32
0.34
0.31
0.33
761
768 338
January 09, 2020
0.3
0.34
0.3
0.32
699
748 694
January 08, 2020
0.33
0.36
0.3
0.31
738
712 603
January 07, 2020
0.3
0.34
0.29
0.33
744
771 761
January 06, 2020
0.29
0.31
0.28
0.3
779
694 044
January 05, 2020
0.31
0.33
0.25
0.29
794
672 694
January 04, 2020
0.31
0.33
0.3
0.31
729
728 996
January 03, 2020
0.31
0.33
0.31
0.31
531
724 784
January 02, 2020
0.35
0.37
0.31
0.31
659
726 168
January 01, 2020
0.37
0.39
0.34
0.35
937
816 334
December 31, 2019
0.34
0.39
0.34
0.37
931
865 367
December 30, 2019
0.35
0.38
0.34
0.34
812
791 251
December 29, 2019
0.34
0.4
0.34
0.35
931
814 377
December 28, 2019
0.34
0.39
0.34
0.34
970
799 908
December 27, 2019
0.32
0.4
0.31
0.34
923
793 620
December 26, 2019
0.31
0.65
0.3
0.32
1 159
753 315
December 25, 2019
0.29
0.34
0.27
0.31
1 034
714 057
December 24, 2019
0.27
0.32
0.26
0.29
811
689 010
December 23, 2019
0.29
0.29
0.26
0.27
689
641 450
December 22, 2019
0.27
0.29
0.27
0.29
663
679 644
December 21, 2019
0.28
0.28
0.27
0.27
605
638 945
December 20, 2019
0.28
0.28
0.27
0.28
730
661 632
December 19, 2019
0.28
0.29
0.27
0.28
729
650 218
December 18, 2019
0.27
0.29
0.26
0.28
756
658 205
December 17, 2019
0.27
0.29
0.26
0.27
860
624 623
December 16, 2019
0.27
0.29
0.26
0.27
652
627 440
December 15, 2019
0.27
0.28
0.26
0.27
675
637 939
December 14, 2019
0.29
0.29
0.26
0.26
718
617 982
December 13, 2019
0.29
0.3
0.27
0.29
683
676 236
December 12, 2019
0.29
0.3
0.27
0.29
765
669 041
December 11, 2019
0.28
0.3
0.27
0.29
698
679 721
December 10, 2019
0.29
0.3
0.28
0.28
731
646 500
December 09, 2019
0.29
0.3
0.29
0.29
795
672 939
December 08, 2019
0.29
0.3
0.29
0.29
629
673 340
December 07, 2019
0.3
0.3
0.29
0.29
720
685 734
December 06, 2019
0.3
0.31
0.28
0.3
785
689 137
December 05, 2019
0.28
0.31
0.28
0.3
733
693 244
December 04, 2019
0.3
0.31
0.28
0.28
643
661 527
December 03, 2019
0.31
0.31
0.29
0.3
654
702 051
December 02, 2019
0.32
0.32
0.29
0.3
736
704 777
December 01, 2019
0.3
0.34
0.28
0.33
1 050
759 156
November 30, 2019
0.32
0.35
0.3
0.3
918
707 910
November 29, 2019
0.3
0.32
0.3
0.32
690
737 100
November 28, 2019
0.31
0.32
0.3
0.3
535
706 591
November 27, 2019
0.29
0.33
0.27
0.31
854
722 698
November 26, 2019
0.29
0.31
0.28
0.29
797
688 017
November 25, 2019
0.29
0.31
0.27
0.29
1 080
675 936
November 24, 2019
0.29
0.3
0.28
0.29
800
673 213
November 23, 2019
0.29
0.3
0.27
0.29
780
669 871
November 22, 2019
0.31
0.32
0.27
0.29
691
675 833
November 21, 2019
0.3
0.32
0.28
0.31
1 296
720 132
November 20, 2019
0.29
0.31
0.29
0.3
800
702 286
November 19, 2019
0.31
0.32
0.28
0.29
753
685 024
November 18, 2019
0.31
0.34
0.29
0.29
694
686 691
November 17, 2019
0.31
0.32
0.3
0.31
704
722 946
November 16, 2019
0.31
0.33
0.3
0.31
716
730 588
November 15, 2019
0.32
0.33
0.3
0.31
743
720 255
November 14, 2019
0.31
0.34
0.29
0.31
921
734 810
November 13, 2019
0.29
0.31
0.28
0.31
770
724 969
November 12, 2019
0.31
0.32
0.29
0.29
683
677 324
November 11, 2019
0.3
0.36
0.29
0.31
886
732 548
November 10, 2019
0.32
0.33
0.3
0.3
769
690 561
November 09, 2019
0.3
0.33
0.29
0.32
872
756 896
November 08, 2019
0.3
0.34
0.28
0.3
705
690 620
November 07, 2019
0.36
0.37
0.3
0.3
925
707 872
November 06, 2019
0.35
0.39
0.34
0.36
803
852 081
November 05, 2019
0.36
0.37
0.34
0.35
949
807 784
November 04, 2019
0.37
0.39
0.33
0.36
1 031
841 374
November 03, 2019
0.34
0.53
0.31
0.37
1 359
871 901
November 02, 2019
0.3
0.38
0.3
0.34
990
793 256
November 01, 2019
0.3
0.31
0.29
0.3
710
710 270
October 31, 2019
0.31
0.32
0.3
0.3
788
700 359
October 30, 2019
0.33
0.33
0.29
0.31
886
735 588
October 29, 2019
0.34
0.41
0.3
0.34
1 098
787 632
October 28, 2019
0.33
0.36
0.3
0.34
1 858
790 498
October 27, 2019
0.32
0.44
0.3
0.33
1 008
765 224
October 26, 2019
0.28
0.35
0.28
0.32
692
736 815
October 25, 2019
0.24
0.3
0.24
0.28
1 065
658 411
October 24, 2019
0.25
0.36
0.24
0.24
914
571 858
October 23, 2019
0.27
0.27
0.24
0.25
775
582 431
October 22, 2019
0.27
0.29
0.26
0.27
799
626 804
October 21, 2019
0.28
0.29
0.26
0.27
738
641 346
October 20, 2019
0.28
0.28
0.26
0.28
747
646 333
October 19, 2019
0.26
0.28
0.26
0.28
681
646 882
October 18, 2019
0.3
0.31
0.26
0.26
289
614 429
October 17, 2019
0.29
0.32
0.26
0.3
826
691 118
October 16, 2019
0.28
0.31
0.26
0.29
1 315
679 681
October 15, 2019
0.29
0.29
0.27
0.28
475
642 935
October 14, 2019
0.29
0.3
0.27
0.29
648
669 654
October 13, 2019
0.29
0.3
0.27
0.29
666
667 381
October 12, 2019
0.3
0.31
0.29
0.29
390
688 374
October 11, 2019
0.3
0.41
0.28
0.31
1 119
713 542
October 10, 2019
0.32
0.33
0.26
0.3
1 427
691 162
October 09, 2019
0.3
0.34
0.29
0.32
757
740 977
October 08, 2019
0.29
0.31
0.29
0.3
778
702 067
October 07, 2019
0.29
0.31
0.28
0.29
717
683 024
October 06, 2019
0.3
0.3
0.29
0.29
714
685 161
October 05, 2019
0.33
0.34
0.29
0.3
776
689 130
October 04, 2019
0.35
0.36
0.3
0.33
861
777 558
October 03, 2019
0.35
0.37
0.31
0.35
832
817 587
October 02, 2019
0.29
0.41
0.29
0.35
886
815 194
October 01, 2019
0.3
0.32
0.29
0.29
863
686 240
September 30, 2019
0.31
0.33
0.28
0.31
821
726 763
September 29, 2019
0.34
0.34
0.31
0.31
754
722 097
September 28, 2019
0.33
0.34
0.33
0.34
742
785 189
September 27, 2019
0.33
0.34
0.31
0.33
1 351
781 498
September 26, 2019
0.36
0.36
0.32
0.33
683
769 457
September 25, 2019
0.37
0.38
0.34
0.36
865
833 808
September 24, 2019
0.46
0.48
0.35
0.37
906
871 176
September 23, 2019
0.46
0.47
0.41
0.46
1 079
1 072 069
September 22, 2019
0.39
0.48
0.35
0.46
1 189
1 072 409
September 21, 2019
0.39
0.42
0.35
0.39
1 001
901 116
September 20, 2019
0.43
0.45
0.36
0.38
894
897 941
September 19, 2019
0.37
0.48
0.35
0.43
1 102
1 012 619
September 18, 2019
0.37
0.41
0.36
0.37
996
861 036
September 17, 2019
0.38
0.46
0.37
0.38
983
879 474
September 16, 2019
0.39
0.39
0.37
0.38
771
884 778
September 15, 2019
0.42
0.47
0.37
0.39
924
908 916
September 14, 2019
0.46
0.51
0.39
0.42
887
982 326
September 13, 2019
0.42
0.47
0.37
0.46
1 193
1 064 713
September 12, 2019
0.45
0.49
0.36
0.42
928
986 208
September 11, 2019
0.36
0.5
0.32
0.45
949
1 053 761
September 10, 2019
0.44
0.45
0.31
0.36
887
831 888
September 09, 2019
0.49
0.52
0.44
0.44
2 116
1 039 024
September 08, 2019
0.5
0.51
0.48
0.49
723
1 139 120
September 07, 2019
0.49
0.5
0.49
0.5
996
1 159 309
September 06, 2019
0.52
0.53
0.49
0.49
993
1 148 326
September 05, 2019
0.53
0.53
0.5
0.52
1 302
1 209 006
September 04, 2019
0.54
0.54
0.52
0.53
1 112
1 242 083
September 03, 2019
0.53
0.54
0.52
0.54
1 152
1 252 228
September 02, 2019
0.5
0.53
0.49
0.53
1 103
1 237 397
September 01, 2019
0.5
0.51
0.48
0.5
1 259
1 167 781
August 31, 2019
0.48
0.51
0.48
0.5
1 478
1 174 717
August 30, 2019
0.48
0.49
0.47
0.48
859
1 131 751
August 29, 2019
0.49
0.5
0.47
0.48
1 026
1 131 773
August 28, 2019
0.52
0.53
0.49
0.49
1 034
1 154 721
August 27, 2019
0.53
0.54
0.49
0.52
1 061
1 214 613
August 26, 2019
0.51
0.54
0.51
0.53
5 614
1 248 378
August 25, 2019
0.51
0.54
0.5
0.51
1 166
1 195 724
August 24, 2019
0.55
0.55
0.5
0.51
1 120
1 192 860
August 23, 2019
0.53
0.56
0.52
0.55
1 332
1 287 656
August 22, 2019
0.52
0.55
0.5
0.53
627
1 244 317
August 21, 2019
0.55
0.57
0.51
0.52
809
1 206 979
August 20, 2019
0.56
0.56
0.54
0.55
1 068
1 283 956
August 19, 2019
0.54
0.57
0.53
0.56
1 466
1 303 891
August 18, 2019
0.54
0.55
0.52
0.54
1 096
1 272 105
August 17, 2019
0.54
0.55
0.51
0.54
1 067
1 268 185
August 16, 2019
0.53
0.56
0.5
0.53
1 119
1 235 373
August 15, 2019
0.55
0.56
0.49
0.53
1 211
1 236 529
August 14, 2019
0.6
0.68
0.53
0.55
1 487
1 279 233
August 13, 2019
0.64
0.67
0.56
0.6
1 208
1 394 703
August 12, 2019
0.58
0.68
0.57
0.64
1 234
1 494 275
August 11, 2019
0.57
0.58
0.56
0.58
369
1 343 964
August 10, 2019
0.63
0.63
0.57
0.57
422
1 325 348
August 09, 2019
0.66
0.66
0.59
0.63
1 700
1 464 316
August 08, 2019
0.65
0.66
0.61
0.65
1 549
1 506 831
August 07, 2019
0.59
0.71
0.58
0.65
1 587
1 517 885
August 06, 2019
0.61
0.7
0.58
0.59
1 428
1 367 741
August 05, 2019
0.56
0.66
0.56
0.61
1 488
1 416 799
August 04, 2019
0.54
0.58
0.53
0.56
699
1 306 997
August 03, 2019
0.53
0.6
0.53
0.54
1 092
1 264 165
August 02, 2019
0.52
0.54
0.52
0.53
976
1 233 253
August 01, 2019
0.5
0.53
0.5
0.52
1 047
1 219 177
July 31, 2019
0.48
0.5
0.48
0.5
322
1 177 045
July 30, 2019
0.48
0.48
0.47
0.48
302
1 117 964
July 29, 2019
0.48
0.49
0.47
0.48
890
1 112 036
July 28, 2019
0.47
0.49
0.46
0.48
1 209
1 117 487
July 27, 2019
0.49
0.52
0.47
0.47
1 782
1 107 850
July 26, 2019
0.49
0.5
0.49
0.49
1 256
1 152 073
July 25, 2019
0.49
0.51
0.49
0.49
452
1 155 994
July 24, 2019
0.5
0.5
0.48
0.49
2 824
1 154 181
July 23, 2019
0.52
0.52
0.49
0.5
1 639
1 157 447
July 22, 2019
0.53
0.55
0.51
0.52
1 039
1 217 964
July 21, 2019
0.55
0.55
0.52
0.53
773
1 238 621
July 20, 2019
0.53
0.56
0.52
0.55
446
1 276 043
July 19, 2019
0.53
0.72
0.51
0.53
920
1 228 040
July 18, 2019
0.49
0.54
0.47
0.53
389
1 246 346
July 17, 2019
0.47
0.51
0.46
0.49
1 089
1 150 706
July 16, 2019
0.56
0.57
0.47
0.48
1 002
1 110 217
July 15, 2019
0.52
0.57
0.5
0.56
1 096
1 303 953
July 14, 2019
0.58
0.71
0.51
0.52
1 037
1 216 445
July 13, 2019
0.59
0.86
0.56
0.58
907
1 357 315
July 12, 2019
0.58
0.6
0.57
0.59
1 185
1 379 722
July 11, 2019
0.61
0.63
0.56
0.58
1 332
1 348 974
July 10, 2019
0.65
0.68
0.6
0.61
3 910
1 432 653
July 09, 2019
0.62
0.65
0.61
0.64
2 532
1 506 452
July 08, 2019
0.57
0.63
0.57
0.62
2 018
1 437 519
July 07, 2019
0.58
0.61
0.56
0.57
955
1 336 917
July 06, 2019
0.56
0.6
0.56
0.58
871
1 353 721
July 05, 2019
0.57
0.6
0.54
0.56
1 635
1 305 594
July 04, 2019
0.61
0.63
0.56
0.57
1 311
1 320 517
July 03, 2019
0.56
0.66
0.54
0.61
1 358
1 422 575
July 02, 2019
0.57
0.61
0.49
0.56
1 137
1 297 759
July 01, 2019
0.58
0.65
0.52
0.57
706
1 330 592
June 30, 2019
0.6
0.75
0.55
0.58
1 026
1 346 861
June 29, 2019
0.62
0.83
0.57
0.6
1 254
1 408 314
June 28, 2019
0.58
0.68
0.56
0.62
2 980
1 446 646
June 27, 2019
0.8
0.88
0.54
0.58
1 441
1 364 765
June 26, 2019
0.82
1.01
0.74
0.8
1 646
1 868 397
June 25, 2019
0.84
0.89
0.73
0.81
1 876
1 901 283
June 24, 2019
0.82
0.87
0.6
0.84
2 537
1 957 472
June 23, 2019
0.9
1.07
0.79
0.82
1 932
1 920 901
June 22, 2019
1.01
1.1
0.84
0.89
1 934
2 087 037
June 21, 2019
1.02
1.08
1
1.01
8 103
2 368 964
June 20, 2019
1
1.03
0.99
1.02
1 939
2 387 904
June 19, 2019
0.97
1
0.97
1
757
2 327 467
June 18, 2019
1
1.01
0.96
0.97
932
2 264 804
June 17, 2019
0.96
1.01
0.96
1
1 983
2 341 645
June 16, 2019
0.95
1
0.94
0.96
2 599
2 244 452
June 15, 2019
0.93
0.95
0.92
0.95
1 624
2 212 347
June 14, 2019
0.87
0.93
0.87
0.93
1 488
2 173 521
June 13, 2019
0.86
0.88
0.86
0.87
1 408
2 037 414
June 12, 2019
0.84
0.87
0.83
0.86
782
2 016 826
June 11, 2019
0.85
0.85
0.82
0.84
1 347
1 955 560
June 10, 2019
0.81
0.85
0.8
0.85
1 165
1 976 346
June 09, 2019
0.84
0.85
0.8
0.81
1 741
1 899 404
June 08, 2019
0.85
0.86
0.83
0.84
1 248
1 970 945
June 07, 2019
0.82
0.86
0.82
0.85
1 411
1 994 980
June 06, 2019
0.82
0.83
0.79
0.82
634
1 921 836
June 05, 2019
0.81
0.83
0.8
0.82
305
1 912 520
June 04, 2019
0.86
0.87
0.79
0.81
1 302
1 882 646
June 03, 2019
0.92
0.97
0.85
0.86
1 419
2 006 297
June 02, 2019
0.9
0.94
0.9
0.92
1 645
2 157 115
June 01, 2019
0.9
1.02
0.89
0.9
4 952
2 100 002
May 31, 2019
0.86
0.9
0.85
0.9
1 431
2 106 479
May 30, 2019
0.91
0.94
0.85
0.86
2 287
2 019 312
May 29, 2019
0.91
0.91
0.88
0.91
1 821
2 117 445
May 28, 2019
0.91
0.92
0.9
0.91
1 054
2 135 267
May 27, 2019
0.91
0.93
0.9
0.92
1 457
2 138 295
May 26, 2019
0.84
0.91
0.82
0.91
2 315
2 121 614
May 25, 2019
0.83
0.85
0.83
0.84
1 502
1 957 979
May 24, 2019
0.81
0.85
0.81
0.83
906
1 948 126
May 23, 2019
0.79
0.82
0.77
0.81
766
1 898 040
May 22, 2019
0.82
0.82
0.79
0.79
479
1 856 729
May 21, 2019
0.82
0.83
0.81
0.82
971
1 913 216
May 20, 2019
0.84
0.84
0.79
0.82
925
1 922 569
May 19, 2019
0.75
0.85
0.74
0.84
510
1 964 266
May 18, 2019
0.76
0.77
0.74
0.75
1 301
1 742 106
May 17, 2019
0.81
0.81
0.72
0.76
1 564
1 763 924
May 16, 2019
0.83
0.85
0.78
0.81
2 153
1 888 573
May 15, 2019
0.81
0.84
0.8
0.83
1 399
1 936 949
May 14, 2019
0.8
0.85
0.78
0.81
1 411
1 901 601
May 13, 2019
0.71
0.82
0.7
0.8
1 494
1 860 671
May 12, 2019
0.74
0.77
0.7
0.71
1 855
1 663 957
May 11, 2019
0.65
0.75
0.65
0.74
4 355
1 720 018
May 10, 2019
0.63
0.66
0.63
0.65
1 297
1 518 459
May 09, 2019
0.61
0.63
0.61
0.63
1 365
1 472 564
May 08, 2019
0.59
0.61
0.58
0.61
1 225
1 428 103
May 07, 2019
0.58
0.61
0.58
0.59
314
1 376 649
May 06, 2019
0.58
0.59
0.57
0.58
522
1 354 244
May 05, 2019
0.59
0.59
0.57
0.58
257
1 365 448
May 04, 2019
0.58
0.6
0.57
0.59
592
1 376 262
May 03, 2019
0.56
0.59
0.55
0.58
477
1 361 456
May 02, 2019
0.54
0.56
0.54
0.56
880
1 303 080
May 01, 2019
0.53
0.54
0.53
0.54
709
1 261 031
April 30, 2019
0.53
0.54
0.52
0.54
765
1 249 657
April 29, 2019
0.53
0.54
0.52
0.53
764
1 226 503
April 28, 2019
0.53
0.53
0.52
0.53
401
1 245 471
April 27, 2019
0.53
0.54
0.52
0.53
752
1 229 259
April 26, 2019
0.52
0.54
0.51
0.53
979
1 236 810
April 25, 2019
0.54
0.55
0.51
0.52
439
1 209 427
April 24, 2019
0.55
0.56
0.54
0.54
191
1 271 155
April 23, 2019
0.54
0.57
0.54
0.55
1 741
1 295 884
April 22, 2019
0.53
0.54
0.53
0.54
902
1 261 768
April 21, 2019
0.53
0.54
0.52
0.53
641
1 243 100
April 20, 2019
0.53
0.54
0.53
0.53
766
1 248 177
April 19, 2019
0.53
0.53
0.52
0.53
833
1 240 023
April 18, 2019
0.53
0.53
0.52
0.53
914
1 241 075
April 17, 2019
0.52
0.53
0.52
0.53
815
1 227 141
April 16, 2019
0.5
0.53
0.5
0.52
881
1 225 221
April 15, 2019
0.52
0.52
0.5
0.5
827
1 179 468
April 14, 2019
0.51
0.52
0.5
0.52
632
1 203 934
April 13, 2019
0.51
0.51
0.5
0.51
167
1 201 896
April 12, 2019
0.51
0.51
0.5
0.51
435
1 187 123
April 11, 2019
0.54
0.54
0.5
0.51
888
1 184 350
April 10, 2019
0.52
0.54
0.52
0.54
1 296
1 249 861
April 09, 2019
0.54
0.54
0.52
0.52
826
1 221 321
April 08, 2019
0.53
0.54
0.51
0.54
898
1 251 072
April 07, 2019
0.51
0.53
0.5
0.53
606
1 230 939
April 06, 2019
0.5
0.52
0.5
0.51
1 063
1 188 379
April 05, 2019
0.5
0.51
0.5
0.5
818
1 176 031
April 04, 2019
0.5
0.52
0.49
0.5
959
1 179 147
April 03, 2019
0.49
0.54
0.49
0.5
958
1 173 544
April 02, 2019
0.43
0.5
0.43
0.49
666
1 153 999
April 01, 2019
0.43
0.44
0.41
0.43
1 002
997 880
March 31, 2019
0.43
0.44
0.41
0.43
940
1 015 591
March 30, 2019
0.39
0.44
0.38
0.43
516
997 563
March 29, 2019
0.41
0.41
0.39
0.39
415
915 191
March 28, 2019
0.41
0.41
0.4
0.41
527
949 130
March 27, 2019
0.4
0.42
0.4
0.41
651
963 913
March 26, 2019
0.39
0.4
0.39
0.4
439
929 276
March 25, 2019
0.4
0.41
0.39
0.39
739
921 147
March 24, 2019
0.41
0.41
0.4
0.4
720
939 366
March 23, 2019
0.4
0.41
0.4
0.41
338
946 682
March 22, 2019
0.4
0.41
0.4
0.4
380
937 692
March 21, 2019
0.41
0.41
0.4
0.4
537
944 807
March 20, 2019
0.41
0.41
0.4
0.41
636
956 916
March 19, 2019
0.4
0.41
0.4
0.41
442
950 019
March 18, 2019
0.4
0.41
0.4
0.4
557
945 752
March 17, 2019
0.41
0.41
0.4
0.4
1 076
941 692
March 16, 2019
0.4
0.41
0.4
0.41
406
948 162
March 15, 2019
0.4
0.41
0.39
0.4
669
928 946
March 14, 2019
0.39
0.4
0.39
0.4
841
925 458
March 13, 2019
0.39
0.4
0.39
0.39
763
913 455
March 12, 2019
0.39
0.4
0.39
0.39
377
913 297
March 11, 2019
0.4
0.4
0.39
0.39
720
917 727
March 10, 2019
0.41
0.41
0.39
0.4
559
929 272
March 09, 2019
0.4
0.41
0.38
0.41
692
954 057
March 08, 2019
0.45
0.47
0.36
0.39
1 060
909 521
March 07, 2019
0.46
0.57
0.45
0.45
1 600
1 057 110
March 06, 2019
0.45
0.5
0.43
0.46
1 184
1 075 838
March 05, 2019
0.39
0.48
0.38
0.45
1 409
1 049 116
March 04, 2019
0.39
0.4
0.38
0.39
423
901 940
March 03, 2019
0.39
0.41
0.38
0.4
1 152
923 630
March 02, 2019
0.39
0.39
0.38
0.39
335
905 044
March 01, 2019
0.39
0.4
0.39
0.39
648
902 332
February 28, 2019
0.4
0.41
0.39
0.39
630
912 684
February 27, 2019
0.39
0.41
0.38
0.4
495
925 762
February 26, 2019
0.4
0.41
0.39
0.4
723
925 512
February 25, 2019
0.39
0.43
0.38
0.4
1 571
935 902
February 24, 2019
0.42
0.43
0.38
0.39
918
906 112
February 23, 2019
0.4
0.42
0.4
0.42
982
977 544
February 22, 2019
0.4
0.41
0.4
0.4
719
940 819
February 21, 2019
0.4
0.41
0.39
0.4
1 472
932 207
February 20, 2019
0.4
0.41
0.39
0.4
787
942 422
February 19, 2019
0.4
0.41
0.39
0.4
834
939 325
February 18, 2019
0.39
0.42
0.38
0.4
1 216
928 477
February 17, 2019
0.38
0.4
0.36
0.38
852
894 025
February 16, 2019
0.41
0.43
0.36
0.38
962
872 285
February 15, 2019
0.4
0.54
0.4
0.42
1 411
973 606
February 14, 2019
0.4
0.41
0.4
0.41
670
942 131
February 13, 2019
0.4
0.41
0.4
0.41
629
942 690
February 12, 2019
0.42
0.42
0.4
0.41
853
946 826
February 11, 2019
0.41
0.42
0.4
0.42
705
981 338
February 10, 2019
0.41
0.41
0.4
0.41
603
953 207
February 09, 2019
0.4
0.46
0.4
0.41
753
949 894
February 08, 2019
0.39
0.41
0.38
0.41
857
941 011
February 07, 2019
0.4
0.41
0.38
0.38
599
887 914
February 06, 2019
0.39
0.41
0.37
0.39
758
909 607
February 05, 2019
0.4
0.41
0.38
0.39
792
897 482
February 04, 2019
0.43
0.43
0.4
0.41
783
948 238
February 03, 2019
0.44
0.46
0.42
0.43
953
996 202
February 02, 2019
0.45
0.46
0.43
0.44
664
1 010 750
February 01, 2019
0.44
0.47
0.43
0.45
682
1 035 647
January 31, 2019
0.44
0.53
0.42
0.46
821
1 066 054
January 30, 2019
0.44
0.45
0.42
0.44
772
1 023 752
January 29, 2019
0.44
0.45
0.41
0.43
652
996 231
January 28, 2019
0.45
0.45
0.41
0.43
760
1 002 028
January 27, 2019
0.45
0.47
0.45
0.45
811
1 032 521
January 26, 2019
0.47
0.54
0.45
0.45
976
1 045 524
January 25, 2019
0.47
0.48
0.46
0.47
679
1 079 187
January 24, 2019
0.46
0.5
0.46
0.47
1 318
1 081 514
January 23, 2019
0.49
0.5
0.47
0.47
698
1 076 284
January 22, 2019
0.5
0.51
0.46
0.5
2 608
1 143 286
January 21, 2019
0.5
0.52
0.5
0.5
658
1 148 703
January 20, 2019
0.53
0.54
0.5
0.5
901
1 159 365
January 19, 2019
0.53
0.56
0.51
0.53
831
1 224 208
January 18, 2019
0.57
0.58
0.53
0.53
1 186
1 223 229
January 17, 2019
0.6
0.61
0.56
0.57
947
1 309 307
January 16, 2019
0.74
0.74
0.51
0.59
2 755
1 352 056
January 15, 2019
0.81
0.83
0.71
0.73
1 350
1 678 832
January 14, 2019
0.8
0.85
0.76
0.83
1 649
1 895 992
January 13, 2019
0.87
0.88
0.8
0.8
1 542
1 833 743
January 12, 2019
0.82
0.91
0.79
0.88
5 089
2 019 329
January 11, 2019
0.79
0.87
0.75
0.82
4 293
1 883 027
January 10, 2019
0.84
0.86
0.8
0.8
2 253
1 842 036
January 09, 2019
0.8
0.87
0.78
0.84
2 239
1 933 085
January 08, 2019
0.79
0.85
0.75
0.8
2 454
1 832 717
January 07, 2019
0.74
0.8
0.71
0.79
2 790
1 801 476
January 06, 2019
0.68
0.77
0.65
0.74
5 915
1 696 108
January 05, 2019
0.7
0.72
0.67
0.68
2 154
1 557 508
January 04, 2019
0.65
0.73
0.62
0.7
2 785
1 608 602
January 03, 2019
0.71
0.72
0.57
0.66
4 289
1 513 602
January 02, 2019
0.66
0.76
0.64
0.7
4 766
1 604 547
January 01, 2019
0.68
0.68
0.61
0.66
3 115
1 501 935
December 31, 2018
0.55
0.69
0.54
0.67
8 252
1 521 472
December 30, 2018
0.55
0.57
0.55
0.56
1 257
1 267 920
December 29, 2018
0.58
0.59
0.55
0.55
1 503
1 258 232
December 28, 2018
0.52
0.59
0.52
0.57
2 016
1 309 635
December 27, 2018
0.56
0.56
0.52
0.53
1 122
1 204 602
December 26, 2018
0.53
0.56
0.53
0.56
892
1 268 070
December 25, 2018
0.56
0.56
0.52
0.53
1 505
1 214 536
December 24, 2018
0.54
0.58
0.54
0.56
1 189
1 274 059
December 23, 2018
0.55
0.57
0.53
0.54
1 384
1 221 196
December 22, 2018
0.51
0.56
0.5
0.55
1 493
1 256 910
December 21, 2018
0.57
0.59
0.49
0.53
1 323
1 199 392
December 20, 2018
0.52
0.59
0.52
0.58
1 070
1 313 134
December 19, 2018
0.53
0.58
0.51
0.52
1 682
1 186 378
December 18, 2018
0.53
0.54
0.5
0.53
1 162
1 204 969
December 17, 2018
0.48
0.55
0.47
0.53
1 546
1 198 784
December 16, 2018
0.47
0.5
0.47
0.49
1 090
1 099 765
December 15, 2018
0.47
0.52
0.46
0.48
1 592
1 084 115
December 14, 2018
0.47
0.49
0.46
0.47
832
1 054 668
December 13, 2018
0.51
0.51
0.44
0.47
1 134
1 063 072
December 12, 2018
0.52
0.53
0.48
0.51
1 051
1 154 820
December 11, 2018
0.51
0.53
0.51
0.52
1 074
1 166 857
December 10, 2018
0.54
0.54
0.5
0.51
1 006
1 163 251
December 09, 2018
0.51
0.55
0.5
0.54
980
1 209 367
December 08, 2018
0.51
0.52
0.49
0.51
740
1 157 353
December 07, 2018
0.51
0.57
0.48
0.51
2 016
1 144 348
December 06, 2018
0.55
0.56
0.51
0.52
968
1 168 318
December 05, 2018
0.59
0.6
0.51
0.55
1 377
1 237 635
December 04, 2018
0.57
0.62
0.57
0.59
1 072
1 320 005
December 03, 2018
0.61
0.61
0.56
0.58
910
1 296 514
December 02, 2018
0.6
0.63
0.58
0.6
621
1 355 016
December 01, 2018
0.61
0.63
0.58
0.61
735
1 363 468
November 30, 2018
0.64
0.64
0.58
0.61
2 085
1 375 240
November 29, 2018
0.66
0.66
0.62
0.64
859
1 444 004
November 28, 2018
0.59
0.68
0.58
0.66
1 313
1 476 352
November 27, 2018
0.61
0.61
0.55
0.59
1 581
1 319 821
November 26, 2018
0.66
0.69
0.58
0.61
1 158
1 363 156
November 25, 2018
0.64
0.71
0.62
0.66
847
1 476 639
November 24, 2018
0.71
0.76
0.62
0.64
1 342
1 439 074
November 23, 2018
0.66
0.72
0.64
0.71
3 308
1 599 340
November 22, 2018
6.1
6.16
0.65
0.66
2 407
1 487 032
November 21, 2018
6.5
6.81
5.72
6.09
22 718
13 654 515
November 20, 2018
7.38
7.39
6.51
6.51
27 413
14 605 178
November 19, 2018
7.66
7.91
6.96
7.48
32 153
16 774 540
November 18, 2018
5.8
7.67
5.44
7.67
13 137
17 187 385
November 17, 2018
7.44
7.44
5.79
5.8
6 888
12 983 089
November 16, 2018
6.57
7.55
6.56
7.55
11 061
16 896 685
November 15, 2018
6.5
6.92
6.27
6.65
21 389
14 877 152
November 14, 2018
8.21
8.59
7.21
7.46
14 816
16 682 065
November 13, 2018
8.88
9.24
7.9
7.96
33 344
17 800 290
November 12, 2018
6.8
11.18
6.7
8.88
94 621
19 858 371
November 11, 2018
6.59
6.76
5.16
6.76
9 258
15 098 256
November 10, 2018
7.19
7.26
6.57
6.59
5 932
14 727 965
November 09, 2018
6.59
7.22
6.54
7.19
11 055
16 043 380
November 08, 2018
5.67
6.79
4.79
6.62
26 490
14 766 652
November 07, 2018
6.9
7.11
5.49
5.61
49 090
12 517 163
November 06, 2018
6.88
7.13
6.57
6.9
33 243
15 306 625
November 05, 2018
6.18
7.47
6.15
6.97
39 231
15 522 602
November 04, 2018
6.26
7.66
6.08
6.14
324 851
13 689 186
November 03, 2018
7.42
7.75
6.19
6.27
82 058
13 958 497
November 02, 2018
6.54
8.25
6.41
7.51
94 743
16 709 213
November 01, 2018
5.64
6.86
5.58
6.54
37 910
14 558 592
October 31, 2018
4.88
5.8
4.84
5.64
17 194
12 535 188
October 30, 2018
5.47
5.61
4.09
4.87
12 836
10 829 959
October 29, 2018
5.95
6.08
5.45
5.47
34 322
12 143 853
October 28, 2018
3.13
6.37
3.06
5.95
52 832
13 219 144
October 27, 2018
4.87
5.11
3.13
3.13
2 146
6 941 227
October 26, 2018
4.8
5.35
4.73
4.87
12 025
10 813 145
October 25, 2018
3.79
4.92
3.46
4.8
14 778
10 642 900
October 24, 2018
4.98
4.99
3.79
3.79
7 387
8 411 536
October 23, 2018
4.74
5.25
4.7
4.98
11 228
11 034 754
October 22, 2018
4.74
4.77
3.83
4.74
6 877
10 486 399
October 21, 2018
4.58
4.91
4.49
4.74
4 256
10 134 755
October 20, 2018
4.91
4.94
3.49
4.58
13 119
10 854 867
October 19, 2018
4.39
5.15
4.34
4.91
8 600
9 720 051
October 18, 2018
4.18
4.61
4.12
4.39
10 333
9 249 700
October 17, 2018
3.95
4.45
3.84
4.18
19 300
8 726 377
October 16, 2018
4.44
4.44
3.92
3.94
15 965
9 813 603
October 15, 2018
3.48
4.66
3.46
4.44
10 513
7 675 940
October 14, 2018
3.84
4.22
3.38
3.48
4 753
8 471 153
October 13, 2018
4.01
4.03
3.5
3.83
6 341
8 856 274
October 12, 2018
4.33
4.56
4.02
4.02
6 745
9 550 615
October 11, 2018
4.46
4.46
4.1
4.33
10 738
9 823 168
October 10, 2018
4.5
4.67
4.14
4.46
6 767
9 909 654
October 09, 2018
3.7
4.53
3.49
4.5
16 957
8 140 846
October 08, 2018
4.03
4.3
3.69
3.69
5 169
8 876 906
October 07, 2018
3.73
4.08
3.42
4.02
8 794
8 207 109
October 06, 2018
3.96
4.12
3.46
3.72
2 147
8 702 416
October 05, 2018
4.02
4.25
3.92
3.95
6 746
8 834 258
October 04, 2018
3.44
4.09
3.14
4.02
10 768
7 555 253
October 03, 2018
4.19
4.2
3.43
3.44
11 538
9 207 933
October 02, 2018
3.87
4.2
3.42
4.19
11 318
8 501 020
October 01, 2018
2.93
3.87
2.93
3.87
15 176
6 441 122
September 30, 2018
2.69
3.27
2.5
2.93
5 506
5 913 242
September 29, 2018
2.27
2.71
2.02
2.7
4 286
4 987 133
September 28, 2018
4.01
4.06
2.25
2.27
2 473
8 802 563
September 27, 2018
3.4
4.17
3.34
4.01
13 090
7 456 346
September 26, 2018
3.16
3.55
3
3.39
3 603
6 922 885
September 25, 2018
3.55
3.87
2.38
3.17
3 578
7 783 262
September 24, 2018
3.64
3.99
3.14
3.55
20 569
7 964 684
September 23, 2018
2.51
3.92
2.37
3.64
11 145
5 482 414
September 22, 2018
3.63
3.69
2.22
2.51
1 473
7 936 047
September 21, 2018
3.35
4.39
3.35
3.63
17 415
7 328 614
September 20, 2018
2.79
3.37
2.68
3.35
5 747
6 087 919
September 19, 2018
3.04
3.04
2.3
2.78
5 382
6 639 315
September 18, 2018
3.59
3.67
3.01
3.04
4 919
7 831 781
September 17, 2018
2.83
3.72
2.71
3.59
22 691
6 180 962
September 16, 2018
3.64
3.64
2.83
2.83
2 562
7 941 934
September 15, 2018
3.41
3.96
3.28
3.64
4 272
7 444 894
September 14, 2018
3.17
3.43
3.14
3.42
6 103
6 920 057
September 13, 2018
3.64
4.01
3.17
3.17
2 311
7 934 378
September 12, 2018
3.66
3.69
3.46
3.64
17 474
7 960 946
September 11, 2018
3.97
3.98
3.6
3.65
27 722
8 636 242
September 10, 2018
3.24
4.17
3.24
3.96
16 176
7 047 014
September 09, 2018
2.54
3.33
2.53
3.24
5 190
5 515 610
September 08, 2018
3.69
3.69
2.52
2.54
3 815
8 021 278
September 07, 2018
3.69
4.02
3.66
3.69
12 762
8 015 269
September 06, 2018
3.66
3.75
3.28
3.69
10 368
7 953 501
September 05, 2018
4.31
4.35
3.66
3.66
6 602
9 353 511
September 04, 2018
3.39
4.44
3.38
4.31
13 862
7 365 097
September 03, 2018
3.71
3.81
2.49
3.39
17 573
8 051 683
September 02, 2018
3.18
3.99
2.85
3.71
12 425
6 899 352
September 01, 2018
2.72
3.21
2.63
3.18
17 484
5 900 216
August 31, 2018
3.83
3.86
2.65
2.73
16 833
8 303 386
August 30, 2018
4.63
4.63
3.72
3.82
3 077
10 022 155
August 29, 2018
4.79
4.87
4.19
4.62
16 605
10 384 316
August 28, 2018
4.25
4.95
4.24
4.8
9 764
9 200 631
August 27, 2018
4.73
4.8
4.19
4.25
20 901
10 238 627
August 26, 2018
3.86
4.78
3.85
4.74
16 460
8 352 393
August 25, 2018
4.03
4.87
3.28
3.86
31 760
8 713 939
August 24, 2018
4.08
4.17
3.77
4.03
13 846
8 817 304
August 23, 2018
3.55
4.12
3.54
4.08
8 766
7 655 662
August 22, 2018
4.16
4.24
3.43
3.54
10 415
8 970 949
August 21, 2018
4.32
4.42
3.93
4.15
7 660
9 331 758
August 20, 2018
3.91
4.38
3.83
4.33
13 882
8 444 483
August 19, 2018
4.26
4.27
3.51
3.92
14 060
9 180 967
August 18, 2018
3.53
4.31
3.5
4.26
8 088
7 606 939
August 17, 2018
3.75
3.98
3.33
3.52
11 835
8 075 293
August 16, 2018
3.61
3.77
2.91
3.75
17 606
7 774 635
August 15, 2018
4.55
4.86
3.62
3.62
11 473
9 787 578
August 14, 2018
4.7
4.87
4.46
4.55
61 906
10 120 854
August 13, 2018
4.54
4.83
4.46
4.7
19 165
9 766 819
August 12, 2018
4.06
4.78
4.02
4.54
13 811
8 739 774
August 11, 2018
4.35
4.66
4.02
4.06
8 871
9 340 967
August 10, 2018
4.81
4.95
3.58
4.35
52 259
10 333 333
August 09, 2018
4.04
4.84
3.96
4.81
89 602
8 679 573
August 08, 2018
4.29
4.59
3.92
4.04
44 235
9 197 524
August 07, 2018
4.76
4.77
4.07
4.29
91 021
10 223 724
August 06, 2018
3.77
4.88
3.64
4.72
48 968
8 074 307
August 05, 2018
4.09
4.13
3.74
3.77
10 199
8 772 075
August 04, 2018
4.55
4.83
4.09
4.09
31 973
9 741 210
August 03, 2018
3.77
4.6
3.75
4.54
37 696
8 081 519
August 02, 2018
4.08
4.1
3.43
3.78
20 416
8 735 221
August 01, 2018
5.81
5.86
3.89
4.08
104 747
12 434 600
July 31, 2018
5.01
6.15
5.01
5.81
81 342
10 726 097
July 30, 2018
4.89
5.49
4.59
5.01
48 676
10 463 639
July 29, 2018
4.72
5.12
4.31
4.9
69 853
10 089 050
July 28, 2018
5.39
5.4
4.45
4.71
50 113
11 505 300
July 27, 2018
5.04
5.92
5
5.39
119 558
10 774 500
July 26, 2018
3.62
5.95
3.47
5.05
288 697
7 719 020
July 25, 2018
4.12
4.14
3.48
3.62
39 756
8 795 500
July 24, 2018
3.75
4.12
3.69
4.12
79 848
7 991 170
July 23, 2018
3.76
4.09
3.66
3.74
51 894
8 016 520
July 22, 2018
3.07
3.77
3.07
3.76
47 805
6 533 280
July 21, 2018
3.05
3.14
2.94
3.07
40 236
6 505 320
July 20, 2018
3.46
3.63
3.04
3.05
17 180
7 376 200
July 19, 2018
3.99
4.01
3.42
3.47
48 567
8 494 920
July 18, 2018
3.44
4.11
3.34
3.99
119 217
7 329 190
July 17, 2018
3.38
3.55
3.16
3.45
57 480
7 195 950
July 16, 2018
2.92
3.91
2.8
3.39
139 142
6 197 480
July 15, 2018
2.57
2.91
2.57
2.91
61 513
5 461 890
July 14, 2018
2.53
2.72
2.51
2.57
41 254
5 379 650
July 13, 2018
2.57
2.71
2.53
2.55
22 869
5 446 460
July 12, 2018
2.8
2.85
2.5
2.55
15 184
5 942 690
July 11, 2018
2.55
3.02
2.46
2.8
53 993
5 408 570
July 10, 2018
2.65
2.69
2.35
2.54
12 317
5 616 620
July 09, 2018
2.78
2.81
2.64
2.65
15 896
5 901 160
July 08, 2018
2.65
2.83
2.63
2.78
8 120
5 606 580
July 07, 2018
2.66
2.69
2.58
2.66
10 788
5 641 120
July 06, 2018
2.59
2.67
2.51
2.67
22 556
5 483 070
July 05, 2018
2.72
2.78
2.35
2.54
24 639
5 748 210
July 04, 2018
2.74
2.84
2.71
2.71
8 289
5 789 880
July 03, 2018
2.79
2.84
2.74
2.74
6 472
5 905 200
July 02, 2018
2.67
2.84
2.65
2.8
7 842
5 648 280
July 01, 2018
2.71
2.72
2.58
2.67
9 370
5 725 630
June 30, 2018
2.62
2.75
2.62
2.71
3 947
5 541 040
June 29, 2018
2.51
2.65
2.46
2.62
12 010
5 308 470
June 28, 2018
2.62
2.64
2.49
2.5
11 151
5 530 240
June 27, 2018
2.6
2.64
2.58
2.62
4 789
5 487 550
June 26, 2018
2.65
2.71
2.6
2.6
6 998
5 594 060
June 25, 2018
2.66
2.75
2.62
2.65
7 479
5 607 660
June 24, 2018
2.66
2.74
2.51
2.67
17 722
5 595 100
June 23, 2018
2.66
2.7
2.62
2.66
9 797
5 597 080
June 22, 2018
2.92
2.93
2.59
2.66
7 564
6 156 000
June 21, 2018
2.92
3
2.89
2.93
7 053
6 139 690
June 20, 2018
2.91
2.94
2.86
2.92
7 933
6 121 520
June 19, 2018
2.89
2.91
2.83
2.91
7 735
6 084 040
June 18, 2018
2.76
2.94
2.73
2.89
9 975
5 798 330
June 17, 2018
2.78
2.86
2.76
2.77
6 583
5 848 220
June 16, 2018
2.73
2.82
2.67
2.78
8 258
5 735 200
June 15, 2018
2.96
3
2.72
2.74
7 220
6 209 790
June 14, 2018
2.75
3.07
2.75
2.96
22 656
5 765 650
June 13, 2018
2.94
2.97
2.75
2.76
10 107
6 160 760
June 12, 2018
3.02
3.06
2.9
2.94
6 782
6 323 700
June 11, 2018
3
3.04
2.95
3.02
10 380
6 286 640
June 10, 2018
3.28
3.28
2.95
3
9 173
6 866 420
June 09, 2018
3.31
3.37
3.24
3.24
6 500
6 918 480
June 08, 2018
3.39
3.42
3.31
3.31
16 312
7 094 880
June 07, 2018
3.36
3.46
3.33
3.39
15 852
7 036 240
June 06, 2018
3.42
3.47
3.3
3.37
3 486
7 149 950
June 05, 2018
3.33
3.42
3.25
3.42
9 035
6 955 380
June 04, 2018
3.45
3.46
3.29
3.33
4 301
7 206 410
June 03, 2018
3.45
3.49
3.42
3.45
3 938
7 199 400
June 02, 2018
3.39
3.52
3.36
3.47
6 704
7 084 840
June 01, 2018
3.43
3.51
3.35
3.36
3 861
7 159 350
May 31, 2018
3.46
3.47
3.32
3.43
11 438
7 216 480
May 30, 2018
3.45
3.48
3.37
3.46
17 413
7 190 490
May 29, 2018
3.41
3.59
3.4
3.45
20 157
7 099 520
May 28, 2018
3.33
3.49
3.25
3.41
21 857
6 925 150
May 27, 2018
3.35
3.35
3.27
3.32
9 122
6 981 370
May 26, 2018
3.42
3.46
3.31
3.36
3 639
7 120 380
May 25, 2018
3.48
3.53
3.36
3.43
4 877
7 245 740
May 24, 2018
3.48
3.59
3.45
3.48
42 144
7 233 580
May 23, 2018
3.73
3.73
3.49
3.49
20 605
7 760 540
May 22, 2018
3.87
3.87
3.72
3.74
7 262
8 039 140
May 21, 2018
3.92
3.93
3.84
3.87
23 389
8 135 930
May 20, 2018
3.8
3.92
3.78
3.91
12 551
7 879 230
May 19, 2018
3.88
3.91
3.78
3.8
6 860
8 047 070
May 18, 2018
3.84
3.88
3.76
3.86
4 494
7 956 390
May 17, 2018
4
4.03
3.82
3.84
10 785
8 293 290
May 16, 2018
4.13
4.13
3.94
4
23 163
8 544 810
May 15, 2018
4.11
4.25
4.08
4.13
33 060
8 504 330
May 14, 2018
4.12
4.22
3.98
4.11
13 699
8 531 120
May 13, 2018
4.1
4.16
4.02
4.13
11 648
8 476 870
May 12, 2018
4.17
4.2
4
4.1
17 759
8 621 180
May 11, 2018
4.37
4.41
4.14
4.18
36 458
9 044 020
May 10, 2018
4.59
4.61
4.37
4.37
12 961
9 477 630
May 09, 2018
4.52
4.65
4.43
4.58
14 820
9 337 300
May 08, 2018
4.77
4.8
4.52
4.53
16 094
9 842 740
May 07, 2018
4.86
4.87
4.7
4.76
15 197
10 038 700
May 06, 2018
4.98
5.06
4.8
4.86
56 850
10 273 800
May 05, 2018
4.65
4.99
4.65
4.98
38 295
9 597 180
May 04, 2018
4.78
4.78
4.61
4.66
17 715
9 862 720
May 03, 2018
4.33
4.93
4.14
4.79
127 564
8 922 040
May 02, 2018
4.09
4.4
4.04
4.37
197 614
8 425 980
May 01, 2018
4.19
4.19
3.98
4.1
6 031
8 619 040
April 30, 2018
4.12
4.22
4.06
4.18
7 716
8 470 640
April 29, 2018
4.17
4.24
4.05
4.15
6 779
8 580 770
April 28, 2018
4.19
4.2
3.94
4.17
8 291
8 613 730
April 27, 2018
4.12
8.37
3.72
4.2
78 537
8 463 620
April 26, 2018
4.06
4.2
3.92
4.11
8 930
8 328 500
April 25, 2018
4.34
4.38
3.99
4.04
27 073
8 917 200
April 24, 2018
4.09
4.39
4.03
4.37
35 408
8 399 060
April 23, 2018
4.1
4.12
4.02
4.09
8 359
8 409 160
April 22, 2018
4.02
4.15
3.96
4.1
13 632
8 245 100
April 21, 2018
4.15
4.21
3.94
4.05
19 595
8 497 930
April 20, 2018
3.8
4.24
3.79
4.15
74 698
7 773 760
April 19, 2018
3.7
3.85
3.69
3.79
12 710
7 576 610
April 18, 2018
3.56
3.77
3.55
3.7
10 048
7 287 220
April 17, 2018
3.51
3.71
3.39
3.56
15 522
7 186 140
April 16, 2018
3.77
3.78
3.56
3.57
9 343
7 706 090
April 15, 2018
3.62
3.82
3.62
3.77
13 374
7 401 820
April 14, 2018
3.52
3.71
3.52
3.62
12 560
7 195 770
April 13, 2018
3.58
3.79
3.47
3.52
38 410
7 309 280
April 12, 2018
3.07
3.58
3.03
3.58
25 428
6 259 140
April 11, 2018
3.04
3.15
2.99
3.08
21 515
6 206 200
April 10, 2018
3.06
3.08
3.01
3.05
42 600
6 237 160
April 09, 2018
3.22
3.28
3
3.05
15 354
6 551 330
April 08, 2018
3.11
3.23
3.11
3.21
6 798
6 328 960
April 07, 2018
3.02
3.18
3.02
3.11
9 969
6 148 700
April 06, 2018
3.17
3.18
2.98
3.02
24 883
6 453 590
April 05, 2018
3.15
3.21
3.07
3.19
29 031
6 408 850
April 04, 2018
3.36
3.38
3.12
3.15
10 140
6 829 080
April 03, 2018
3.24
3.41
3.23
3.36
9 803
6 580 590
April 02, 2018
3.17
3.28
3.16
3.24
11 748
6 445 520
April 01, 2018
3.24
3.27
3.08
3.17
14 615
6 574 000
March 31, 2018
3.18
3.33
3.18
3.24
15 558
6 457 880
March 30, 2018
3.27
3.35
3.12
3.19
14 561
6 634 310
March 29, 2018
3.6
3.61
3.21
3.27
20 653
7 303 070
March 28, 2018
3.58
3.68
3.56
3.6
11 504
7 252 100
March 27, 2018
3.76
3.76
3.55
3.58
15 214
7 602 560
March 26, 2018
3.82
4.02
3.63
3.76
35 831
7 730 880
March 25, 2018
3.88
3.91
3.81
3.83
11 685
7 844 630
March 24, 2018
3.98
4.03
3.86
3.91
15 521
8 050 040
March 23, 2018
3.92
3.93
3.78
3.92
15 469
7 906 360
March 22, 2018
4.06
4.14
3.86
3.93
10 825
8 171 510
March 21, 2018
4.02
4.16
3.98
4.06
23 233
8 100 280
March 20, 2018
3.91
4.06
3.79
4.02
21 359
7 885 600
March 19, 2018
3.84
3.92
3.73
3.88
13 414
7 732 770
March 18, 2018
3.7
3.86
3.41
3.85
38 430
7 458 780
March 17, 2018
3.93
3.93
3.68
3.7
16 075
7 925 710
March 16, 2018
3.91
4.05
3.78
3.92
24 901
7 877 800
March 15, 2018
4.03
4.04
3.82
3.93
19 877
8 105 240
March 14, 2018
4.4
4.46
3.95
4
30 580
8 854 730
March 13, 2018
4.43
4.54
4.27
4.36
13 773
8 904 340
March 12, 2018
4.58
4.68
4.33
4.44
30 957
9 199 950
March 11, 2018
4.32
4.67
4.2
4.6
16 633
8 670 560
March 10, 2018
4.51
4.58
4.31
4.32
18 492
9 061 070
March 09, 2018
4.57
4.62
4.25
4.51
50 208
9 160 840
March 08, 2018
4.76
4.85
4.51
4.58
51 544
9 553 430
March 07, 2018
5.04
5.11
4.59
4.77
46 338
10 110 600
March 06, 2018
5.49
5.49
4.98
5.05
60 572
10 992 100
March 05, 2018
5.37
5.53
5.34
5.51
48 147
10 750 500
March 04, 2018
5.33
5.38
5.17
5.38
15 678
10 674 800
March 03, 2018
5.24
5.43
5.1
5.38
26 505
10 483 500
March 02, 2018
5.31
5.38
5.16
5.25
17 653
10 622 900
March 01, 2018
4.98
5.35
4.93
5.32
22 231
9 954 530
February 28, 2018
5.14
5.38
4.97
4.97
50 937
10 254 700
February 27, 2018
4.82
5.18
4.78
5.11
70 213
9 620 140
February 26, 2018
4.56
4.88
4.46
4.8
19 927
9 092 760
February 25, 2018
4.51
4.63
4.44
4.55
37 283
8 995 820
February 24, 2018
4.8
4.86
4.42
4.52
23 362
9 572 460
February 23, 2018
4.65
4.89
4.57
4.78
19 279
9 259 940
February 22, 2018
4.95
5.12
4.58
4.65
23 906
9 864 420
February 21, 2018
5.32
5.32
4.91
4.94
27 961
10 584 800
February 20, 2018
5.41
5.56
5.29
5.32
41 752
10 758 100
February 19, 2018
5.05
5.49
5.05
5.42
28 723
10 050 300
February 18, 2018
5.38
5.46
5.07
5.07
16 762
10 695 900
February 17, 2018
5.06
5.38
5
5.36
80 451
10 063 900
February 16, 2018
4.97
5.13
4.78
5.07
23 201
9 871 120
February 15, 2018
4.71
5
4.66
4.99
47 857
9 351 360
February 14, 2018
4.23
5.12
4.23
4.69
42 334
8 397 980
February 13, 2018
4.62
4.64
4.17
4.28
34 647
9 157 080
February 12, 2018
4.07
5.06
3.68
4.61
123 313
8 067 760
February 11, 2018
4.4
4.4
4.09
4.1
13 121
8 723 880
February 10, 2018
4.39
4.63
4.29
4.4
26 764
8 702 310
February 09, 2018
4.17
4.43
3.97
4.39
22 598
8 260 360
February 08, 2018
3.98
4.37
3.96
4.15
18 527
7 868 340
February 07, 2018
3.86
5.09
3.67
3.86
60 218
7 640 750
February 06, 2018
3.66
3.98
3.06
3.95
56 250
7 236 890
February 05, 2018
4.37
4.38
3.51
3.66
105 773
8 634 620
February 04, 2018
4.58
4.92
4.17
4.33
73 650
9 051 920
February 03, 2018
4.37
4.69
4.22
4.57
19 493
8 620 370
February 02, 2018
4.5
4.54
4.17
4.39
129 051
8 880 330
February 01, 2018
4.82
4.99
4.29
4.51
98 330
9 501 580
January 31, 2018
5.13
5.2
4.73
4.79
106 655
10 104 300
January 30, 2018
5.53
5.55
5.07
5.09
33 683
10 890 200
January 29, 2018
5.85
5.88
5.43
5.52
25 279
11 514 900
January 28, 2018
5.78
6.12
5.77
5.85
38 761
11 370 700
January 27, 2018
5.47
5.93
5.3
5.77
40 127
10 756 600
January 26, 2018
5.51
5.65
5.11
5.48
32 459
10 826 800
January 25, 2018
5.6
5.7
5.4
5.54
26 520
11 001 400
January 24, 2018
5.44
5.62
5.38
5.5
22 514
10 693 400
January 23, 2018
5.47
5.65
5.1
5.44
59 323
10 734 400
January 22, 2018
6.12
6.14
5.16
5.51
92 814
12 018 400
January 21, 2018
6.58
6.58
5.91
6.09
56 603
12 895 600
January 20, 2018
5.88
6.69
5.81
6.54
74 031
11 522 100
January 19, 2018
5.88
6.21
5.71
5.83
74 265
11 512 600
January 18, 2018
5.73
6.35
5.56
5.91
92 568
11 226 300
January 17, 2018
5.99
6.16
4.85
5.71
179 045
11 720 300
January 16, 2018
8.12
8.12
5.2
6.05
395 824
15 894 600
January 15, 2018
8.44
8.72
8.05
8.08
121 508
16 512 600
January 14, 2018
8.87
9.04
8.35
8.48
157 942
17 345 700
January 13, 2018
8.06
9.4
8.03
8.89
563 373
15 749 600
January 12, 2018
7.21
8.41
7.09
8.06
371 282
14 080 800
January 11, 2018
7.83
7.93
7.05
7.17
123 124
15 286 200
January 10, 2018
7.92
8
7.45
7.88
151 906
15 447 900
January 09, 2018
7.8
8.34
7.56
7.88
231 267
15 207 500
January 08, 2018
8.04
8.09
7.42
7.78
168 990
15 669 300
January 07, 2018
8.29
8.29
7.71
8.1
203 841
16 145 600
January 06, 2018
7.81
8.48
7.51
8.22
306 951
15 211 500
January 05, 2018
7.37
7.92
7.31
7.76
143 190
14 337 000
January 04, 2018
7.54
7.57
7.11
7.35
142 644
14 655 200
January 03, 2018
7.18
7.69
7.11
7.52
164 160
13 949 900
January 02, 2018
6.11
7.51
6.06
7.17
333 547
11 868 500
January 01, 2018
6.23
6.23
5.94
6.1
39 920
12 104 700
December 31, 2017
5.63
6.47
5.58
6.16
74 789
10 921 900
December 30, 2017
6.32
6.39
5.53
5.64
124 566
12 268 000
December 29, 2017
6.17
6.53
6.17
6.27
79 517
11 955 800
December 28, 2017
6.78
6.78
6
6.15
101 701
13 131 300
December 27, 2017
6.96
7.1
6.5
6.78
126 315
13 483 900
December 26, 2017
6.71
7.15
6.56
6.96
185 269
12 981 900
December 25, 2017
6.28
6.73
6.24
6.65
166 140
12 155 100
December 24, 2017
6.6
6.72
5.79
6.21
136 772
12 765 700
December 23, 2017
6.26
7.25
6.26
6.58
213 336
12 104 300
December 22, 2017
8.11
8.15
5.38
6.23
457 539
15 647 900
December 21, 2017
8.54
8.72
7.93
8.11
282 782
16 478 800
December 20, 2017
8.01
8.89
7.43
8.62
609 527
15 451 700
December 19, 2017
9.16
9.37
7.83
8.02
564 812
17 671 500
December 18, 2017
8.35
9.32
8.05
9.16
555 528
16 114 200
December 17, 2017
8.42
8.75
7.99
8.35
315 959
16 237 100
December 16, 2017
7.18
8.95
7.05
8.31
754 380
13 835 200
December 15, 2017
7.18
7.5
6.88
7.17
235 521
13 829 700
December 14, 2017
6.28
7.4
6.28
7.22
590 754
12 095 600
December 13, 2017
6.35
6.69
5.97
6.27
266 863
12 222 000
December 12, 2017
6.23
6.43
5.77
6.35
351 155
11 978 100
December 11, 2017
5.96
6.37
5.95
6.22
167 495
11 461 200
December 10, 2017
6.08
6.08
5.68
5.98
119 715
11 685 000
December 09, 2017
5.84
6.87
5.64
6.08
341 729
11 214 400
December 08, 2017
5.94
5.99
5.41
5.81
132 225
11 412 300
December 07, 2017
6.15
6.26
5.48
5.94
192 944
11 800 600
December 06, 2017
6.46
6.52
6.1
6.21
111 220
12 382 500
December 05, 2017
6.19
6.71
6.05
6.46
214 731
11 866 200
December 04, 2017
6.21
6.43
6.09
6.17
169 829
11 894 100
December 03, 2017
6.74
6.82
5.97
6.2
243 722
12 902 000
December 02, 2017
6.73
6.88
6.51
6.74
93 420
12 889 300
December 01, 2017
6.37
6.81
6.21
6.74
92 958
12 184 700
November 30, 2017
6.69
7.43
5.57
6.37
215 599
12 798 500
November 29, 2017
6.73
8.25
6.1
6.67
979 628
12 849 200
November 28, 2017
6.74
6.98
6.27
6.72
172 160
12 864 800
November 27, 2017
5.8
6.82
5.65
6.74
601 950
11 073 300
November 26, 2017
5.75
6.12
5.75
5.8
246 395
10 965 600
November 25, 2017
5.55
5.95
5.5
5.74
200 431
10 578 100
November 24, 2017
5.58
5.69
5.5
5.55
140 590
10 636 400
November 23, 2017
5.75
6.14
5.51
5.58
275 259
10 957 900
November 22, 2017
4.35
6.09
4.34
5.75
1 060 810
8 277 020
November 21, 2017
4.42
4.42
4.28
4.34
54 392
8 412 490
November 20, 2017
4.45
4.46
4.33
4.38
35 159
8 458 600
November 19, 2017
4.45
4.5
4.27
4.44
81 219
8 466 510
November 18, 2017
4.56
4.57
4.43
4.45
44 804
8 661 980
November 17, 2017
4.56
4.61
4.45
4.56
85 852
8 670 280
November 16, 2017
4.65
4.69
4.49
4.55
58 866
8 821 960
November 15, 2017
4.42
4.88
4.41
4.64
103 053
8 391 920
November 14, 2017
4.53
4.58
4.39
4.42
63 912
8 595 710
November 13, 2017
4.36
4.71
4.35
4.52
113 965
8 273 830
November 12, 2017
4.59
5.3
4.12
4.39
464 481
8 708 380
November 11, 2017
4.74
4.85
4.07
4.61
343 722
8 973 650
November 10, 2017
5.4
5.44
4.73
4.74
219 292
10 221 800
November 09, 2017
5.28
5.47
5.13
5.4
157 172
9 982 570
November 08, 2017
5.19
5.37
5.14
5.27
111 849
9 809 990
November 07, 2017
5.17
5.25
5.05
5.18
124 160
9 763 320
November 06, 2017
5.35
5.55
4.99
5.19
239 445
10 115 700
November 05, 2017
5.85
5.89
5.33
5.37
183 237
11 054 600
November 04, 2017
5.2
6
4.97
5.86
665 374
9 821 600
November 03, 2017
5.3
5.49
5.04
5.2
324 068
9 990 880
November 02, 2017
4.96
5.83
4.55
5.28
675 812
9 352 510
November 01, 2017
3.08
5.46
2.85
4.96
1 157 760
5 801 710
October 31, 2017
3.02
3.1
2.98
3.1
22 277
5 690 890
October 30, 2017
3.1
3.11
2.99
3.03
23 006
5 831 110
October 29, 2017
3.01
3.12
2.92
3.1
33 091
5 668 870
October 28, 2017
3.02
3.09
2.97
3
17 026
5 670 680
October 27, 2017
3.06
3.12
2.94
3
29 006
5 756 500
October 26, 2017
3
3.13
2.99
3.06
29 335
5 631 610
October 25, 2017
3
3.1
2.81
3
63 170
5 625 580
October 24, 2017
2.97
3.07
2.94
2.99
24 849
5 575 500
October 23, 2017
3.2
3.2
2.87
2.97
33 946
5 996 650
October 22, 2017
3.09
3.19
3.01
3.18
25 302
5 796 370
October 21, 2017
3.22
3.3
3.06
3.09
21 803
6 025 100
October 20, 2017
2.98
3.45
2.95
3.22
70 159
5 578 370
October 19, 2017
2.91
3.04
2.88
2.96
30 959
5 443 020
October 18, 2017
3.13
3.14
2.79
2.9
53 536
5 853 090
October 17, 2017
3.34
3.34
3.07
3.13
50 116
6 239 190
October 16, 2017
3.35
3.39
3.2
3.32
41 962
6 255 300
October 15, 2017
3.54
3.58
3.23
3.34
36 245
6 602 110
October 14, 2017
3.5
3.68
3.47
3.53
30 881
6 543 670
October 13, 2017
3.67
3.76
3.42
3.5
77 839
6 842 930
October 12, 2017
3.5
3.75
3.49
3.66
51 162
6 534 790
October 11, 2017
3.48
3.64
3.43
3.5
42 346
6 491 700
October 10, 2017
3.72
3.8
3.46
3.49
59 524
6 937 290
October 09, 2017
3.89
3.92
3.7
3.72
35 563
7 246 040
October 08, 2017
4.06
4.07
3.85
3.88
22 146
7 561 190
October 07, 2017
3.87
4.12
3.76
4.06
40 698
7 202 780
October 06, 2017
3.93
3.96
3.7
3.86
50 863
7 303 200
October 05, 2017
4.04
4.11
3.91
3.92
36 269
7 496 920
October 04, 2017
4.31
4.43
4.01
4.03
51 618
8 009 150
October 03, 2017
4.45
4.58
4.31
4.31
76 511
8 267 650
October 02, 2017
4.52
4.55
4.37
4.44
43 303
8 367 120
October 01, 2017
4.67
4.71
4.47
4.52
32 794
8 650 460
September 30, 2017
4.58
4.79
4.51
4.67
76 517
8 487 430
September 29, 2017
4.73
4.73
4.55
4.58
53 498
8 757 690
September 28, 2017
4.79
5.2
4.73
4.73
158 081
8 874 440
September 27, 2017
4.53
4.87
4.46
4.8
134 528
8 380 160
September 26, 2017
4.61
4.67
4.44
4.53
50 461
8 528 290
September 25, 2017
4.41
4.71
4.39
4.61
113 767
8 160 590
September 24, 2017
4.68
4.68
4.41
4.43
71 485
8 651 910
September 23, 2017
4.41
4.71
4.39
4.69
120 979
8 152 010
September 22, 2017
4.53
4.72
4.34
4.42
83 650
8 358 860
September 21, 2017
4.67
4.69
4.16
4.25
13 785
8 615 570
September 20, 2017
4.31
4.71
4.24
4.56
15 056
7 955 370
September 19, 2017
4.84
4.84
4.32
4.42
10 402
8 918 750
September 18, 2017
4.6
4.98
4.39
4.83
16 256
8 486 780
September 17, 2017
4.72
4.74
3.98
4.59
23 261
8 695 130
September 16, 2017
4.28
5.52
4.23
4.64
52 838
7 883 160
September 15, 2017
2.84
4.83
2.57
4.39
28 728
5 225 310
September 14, 2017
3
3.07
2.74
2.86
14 825
5 507 210
September 13, 2017
3
3.08
2.65
2.95
13 861
5 516 660
September 12, 2017
2.94
3.28
2.9
2.98
8 248
5 388 890
September 11, 2017
3.22
3.31
2.92
2.94
7 439
5 917 450
September 10, 2017
3.66
3.72
3.11
3.22
9 114
6 704 260
September 09, 2017
3.35
4.68
3.29
3.74
11 116
6 131 820
September 08, 2017
4.12
4.57
3.04
3.5
54 515
7 547 010
September 07, 2017
3.64
4.52
3.27
3.82
9 637
6 659 540
September 06, 2017
3.27
3.84
3.26
3.64
10 919
5 981 560
September 05, 2017
3.29
4.3
2.95
3.22
13 072
6 012 000
September 04, 2017
3.59
3.59
2.75
3.28
19 917
6 562 070
September 03, 2017
3.63
3.78
3.3
3.5
7 673
6 622 810
September 02, 2017
4.22
4.41
3.53
3.64
11 412
7 696 650
September 01, 2017
3.93
4.92
3.85
4.22
15 476
7 171 270
August 31, 2017
3.85
4.07
3.71
4
8 214
7 014 360
August 30, 2017
3.66
4.63
3.43
3.83
18 305
6 667 210
August 29, 2017
3.25
3.76
3.24
3.62
13 978
5 916 610
August 28, 2017
2.76
3.33
2.6
3.23
13 278
5 025 020
August 27, 2017
2.5
2.89
2.45
2.76
3 402
4 539 150
August 26, 2017
2.29
2.61
2.29
2.5
2 192
4 168 190
August 25, 2017
2.31
2.36
2.25
2.29
8 061
4 187 750
August 24, 2017
2.25
2.33
2.18
2.29
6 827
4 082 260
August 23, 2017
2.28
2.44
2.19
2.27
7 963
4 138 440
August 22, 2017
2.44
2.51
2.17
2.29
9 068
4 424 850
August 21, 2017
2.24
2.58
2.2
2.43
7 151
4 048 240
August 20, 2017
2.21
2.31
2.1
2.23
5 177
3 993 100
August 19, 2017
2.23
2.33
2.11
2.23
5 499
4 028 130
August 18, 2017
2.5
2.5
2.06
2.34
6 657
4 511 440
August 17, 2017
2.69
2.86
2.2
2.46
6 072
4 856 250
August 16, 2017
2.61
2.95
2.15
2.69
10 194
4 716 550
August 15, 2017
2.93
3.02
2.47
2.58
6 695
5 292 360
August 14, 2017
2.85
3.16
2.63
2.96
7 273
5 132 650
August 13, 2017
2.52
2.86
2.47
2.78
7 763
4 535 910
August 12, 2017
2.86
2.94
1.95
2.49
35 372
5 155 830
August 11, 2017
3.12
3.2
2.8
2.94
9 631
5 619 100
August 10, 2017
3.45
3.55
3.1
3.11
11 335
6 202 770
August 09, 2017
3.61
3.7
3.28
3.48
9 441
6 494 510
August 08, 2017
3.76
4.22
3.41
3.64
11 405
6 756 560
August 07, 2017
3.6
4.16
3.47
3.78
14 754
6 461 480
August 06, 2017
3.76
3.87
3.64
3.65
7 694
6 748 770
August 05, 2017
4.01
4.32
3.64
3.78
21 713
7 190 310
August 04, 2017
3.14
4.46
3.1
4.01
13 632
5 623 930
August 03, 2017
2.84
3.29
2.84
3.15
8 262
5 092 550
August 02, 2017
2.73
2.96
2.72
2.84
7 162
4 891 020
August 01, 2017
3.32
3.32
2.13
2.77
13 424
5 945 110
July 31, 2017
4.07
4.12
2.81
3.27
14 983
7 279 660
July 30, 2017
4.82
4.85
3.91
4.33
11 850
8 619 030
July 29, 2017
5.06
5.11
4.22
4.71
10 548
9 041 220
July 28, 2017
5.94
6.09
4.57
5.11
17 543
10 615 500
July 27, 2017
6.08
6.24
5.24
5.94
22 210
10 863 500
July 26, 2017
7.29
10.9
5.25
6.08
44 944
13 006 500
July 25, 2017
7.65
7.74
7.23
7.3
145 413
13 641 900
July 24, 2017
7.85
7.91
7.63
7.64
161 361
13 999 700
July 23, 2017
7.88
7.97
7.66
7.84
113 081
14 038 100
July 22, 2017
7.77
8.18
7.74
7.97
235 309
13 845 700
July 21, 2017
7.8
8.39
7.52
7.74
384 389
13 886 900
July 20, 2017
6.96
8.1
6.75
7.79
744 312
12 378 200
July 19, 2017
7.32
7.52
6.85
6.93
178 656
13 020 100
July 18, 2017
7.24
7.68
7.12
7.32
633 274
12 860 200
July 17, 2017
6.01
7.56
6.01
7.22
518 121
10 674 100
July 16, 2017
5.97
6.58
5.51
6
400 893
10 603 600
July 15, 2017
6.73
6.9
5.72
5.96
365 932
11 939 400
July 14, 2017
7.61
7.7
6.51
6.73
523 791
13 502 400
July 13, 2017
8.01
8.14
7.47
7.62
216 154
14 209 600
July 12, 2017
7.81
8.2
7.42
7.95
266 530
13 842 600
July 11, 2017
8.38
8.59
7.19
7.82
697 450
14 855 900
July 10, 2017
8.75
8.87
8.04
8.37
438 418
15 502 900
July 09, 2017
9
9.18
8.7
8.76
79 661
15 933 700
July 08, 2017
8.79
9.22
8.69
8.99
181 437
15 553 400
July 07, 2017
9.31
9.34
8.57
8.77
510 788
16 460 500
July 06, 2017
9.51
9.51
9.12
9.25
266 024
16 808 400
July 05, 2017
9.57
9.66
9.35
9.52
270 422
16 909 700
July 04, 2017
9.26
9.88
9.15
9.49
1 175 870
16 359 500
July 03, 2017
8.78
9.95
8.62
9.29
982 590
15 506 700
July 02, 2017
8.35
8.91
8.17
8.85
289 134
14 740 400
July 01, 2017
9.09
9.21
8.07
8.35
381 266
16 030 100
June 30, 2017
9.52
9.9
8.55
8.92
599 413
16 783 400
June 29, 2017
10.5
10.53
9.25
9.52
924 025
18 500 800
June 28, 2017
9.31
10.71
9.23
10.52
1 722 820
16 395 900
June 27, 2017
8.41
10.22
8.24
9.48
2 358 510
14 806 600
June 26, 2017
10.67
10.84
7.52
8.41
3 142 870
18 780 400
June 25, 2017
10.85
11.41
10.05
10.67
1 409 810
19 092 900
June 24, 2017
11.61
11.91
10.6
10.85
2 372 820
20 402 400
June 23, 2017
8.48
12.44
8.48
11.61
6 450 740
14 888 900
June 22, 2017
6.18
13.03
5.96
9.08
9 239 200
10 838 900
June 21, 2017
6.3
6.69
5.62
6.09
2 002 000
11 043 600
June 20, 2017
4.62
6.73
4.54
6.37
2 262 770
8 087 270
June 19, 2017
4.42
4.79
4.24
4.62
584 877
7 738 510
June 18, 2017
4.14
4.72
4.05
4.33
623 936
7 241 220
June 17, 2017
3.9
4.26
3.85
4.16
227 090
6 825 900
June 16, 2017
3.7
3.98
3.6
3.83
175 375
6 466 760
June 15, 2017
3.86
3.91
3.4
3.71
179 119
6 746 110
June 14, 2017
3.92
4.1
3.77
3.9
274 535
6 843 060
June 13, 2017
3.9
4.11
3.75
3.92
130 070
6 815 350
June 12, 2017
4.43
4.46
3.75
3.98
230 193
7 731 800
June 11, 2017
4.3
4.45
4.2
4.43
102 193
7 493 910
June 10, 2017
4.35
4.47
4.23
4.31
131 082
7 586 890
June 09, 2017
4.22
4.4
4.15
4.36
110 102
7 359 600
June 08, 2017
4.3
4.3
4.03
4.26
182 779
7 490 210
June 07, 2017
4.27
4.49
4.19
4.29
143 075
7 423 600
June 06, 2017
4.54
4.65
4.02
4.27
352 387
7 893 390
June 05, 2017
4.35
4.87
4.22
4.54
665 564
7 559 040
June 04, 2017
3.77
4.61
3.71
4.42
417 686
6 546 110
June 03, 2017
3.74
3.82
3.68
3.77
61 933
6 486 150
June 02, 2017
3.71
3.75
3.6
3.74
56 668
6 447 000
June 01, 2017
3.65
3.83
3.59
3.71
110 199
6 322 770
May 31, 2017
3.61
3.72
3.43
3.63
60 116
6 253 750
May 30, 2017
3.96
3.96
3.47
3.61
229 988
6 857 260
May 29, 2017
3.39
4.07
3.18
3.92
178 138
5 877 470
May 28, 2017
3.11
3.76
3.06
3.4
184 918
5 384 080
May 27, 2017
3.96
4.02
2.56
3.13
328 454
6 849 020
May 26, 2017
4.3
4.48
3.71
3.89
209 877
7 427 150
May 25, 2017
4.76
4.76
4.04
4.29
395 045
8 219 380
May 24, 2017
4.65
4.89
4.61
4.75
345 626
8 037 650
May 23, 2017
4.37
4.73
4.36
4.65
178 622
7 546 570
May 22, 2017
4.58
4.86
4.24
4.38
423 445
7 903 680
May 21, 2017
4.71
4.88
4.41
4.52
301 411
8 129 450
May 20, 2017
4.39
4.92
4.35
4.71
397 284
7 564 060
May 19, 2017
4.5
4.52
4.23
4.38
196 447
7 754 330
May 18, 2017
3.94
4.53
3.94
4.51
369 121
6 780 700
May 17, 2017
3.98
4.24
3.87
3.94
127 490
6 853 110
May 16, 2017
4.34
4.43
3.73
4.06
224 288
7 471 190
May 15, 2017
4.79
4.85
4.14
4.34
244 378
8 242 900
May 14, 2017
4.64
4.97
4.53
4.72
169 323
7 971 120
May 13, 2017
4.72
4.72
4.11
4.63
165 108
8 106 340
May 12, 2017
5
5.06
4.43
4.76
255 975
8 590 840
May 11, 2017
5.12
5.3
4.84
5
280 761
8 789 160
May 10, 2017
5.2
5.34
4.83
5.12
500 606
8 913 010
May 09, 2017
5.25
5.38
4.63
5.12
517 207
8 997 920
May 08, 2017
5.44
5.6
5.25
5.25
342 895
9 322 650
May 07, 2017
5.2
5.62
5.16
5.43
849 552
8 913 130
May 06, 2017
4.94
5.28
4.94
5.21
304 148
8 462 510
May 05, 2017
4.71
5.5
4.69
4.94
1 084 570
8 054 190
May 04, 2017
4.17
5.63
4.16
4.71
2 358 680
7 127 910
May 03, 2017
3.9
4.36
3.85
4.19
850 372
6 665 790
May 02, 2017
3.92
3.99
3.86
3.9
125 878
6 692 090
May 01, 2017
4
4.08
3.92
3.92
252 660
6 825 320
April 30, 2017
3.96
4.04
3.93
4
69 358
6 755 850
April 29, 2017
3.91
4.11
3.82
3.96
400 804
6 670 410
April 28, 2017
3.95
4.18
3.89
3.92
358 295
6 744 620
April 27, 2017
3.84
4.21
3.61
3.95
654 839
6 539 280
April 26, 2017
3.1
4.26
3
3.84
2 024 460
5 287 260
April 25, 2017
2.55
3.67
2.52
3.23
1 836 160
4 343 140
April 24, 2017
2.58
2.58
2.52
2.55
25 398
4 387 890
April 23, 2017
2.56
2.59
2.51
2.57
78 632
4 347 040
April 22, 2017
2.58
2.59
2.53
2.56
59 100
4 381 680
April 21, 2017
2.55
2.59
2.51
2.58
43 479
4 329 160
April 20, 2017
2.53
2.59
2.51
2.55
42 026
4 299 240
April 19, 2017
2.57
2.59
2.52
2.53
55 923
4 369 180
April 18, 2017
2.6
2.63
2.56
2.57
47 846
4 409 450
April 17, 2017
2.66
2.67
2.59
2.59
128 545
4 506 460
April 16, 2017
2.61
2.71
2.58
2.65
77 929
4 426 310
April 15, 2017
2.55
2.88
2.53
2.61
1 749 060
4 324 480
April 14, 2017
2.53
2.59
2.52
2.56
34 235
4 272 510
April 13, 2017
2.59
2.63
2.5
2.52
139 301
4 375 220
April 12, 2017
2.59
2.63
2.56
2.6
83 419
4 370 080
April 11, 2017
2.63
2.64
2.57
2.59
51 919
4 449 650
April 10, 2017
2.6
2.65
2.56
2.63
55 860
4 384 900
April 09, 2017
2.64
2.66
2.57
2.58
57 656
4 452 320
April 08, 2017
2.57
2.76
2.53
2.64
131 428
4 336 150
April 07, 2017
2.64
2.66
2.5
2.57
85 039
4 445 300
April 06, 2017
2.63
2.66
2.55
2.6
123 198
4 432 030
April 05, 2017
2.52
2.74
2.41
2.65
282 967
4 240 770
April 04, 2017
2.56
2.74
2.49
2.52
251 401
4 309 830
April 03, 2017
2.58
2.86
2.5
2.56
442 510
4 334 450
April 02, 2017
2.45
2.66
2.44
2.55
209 933
4 127 300
April 01, 2017
2.38
2.55
2.34
2.45
148 667
4 000 330
March 31, 2017
2.45
2.58
2.3
2.38
142 919
4 108 230
March 30, 2017
2.34
2.65
2.23
2.45
450 450
3 933 770
March 29, 2017
2.27
2.49
2.26
2.34
47 672
3 803 120
March 28, 2017
2.15
2.64
2.12
2.27
206 597
3 601 630
March 27, 2017
2.09
2.26
2.09
2.15
67 849
3 505 860
March 26, 2017
2.02
2.38
1.96
2.09
123 009
3 389 140
March 25, 2017
2.4
2.43
2.05
2.07
160 578
4 021 520
March 24, 2017
2.59
2.59
2.33
2.4
259 116
4 336 630
March 23, 2017
2.6
2.66
2.5
2.59
110 730
4 350 270
March 22, 2017
2.68
2.9
2.49
2.59
173 689
4 483 390
March 21, 2017
2.99
3.01
2.53
2.65
328 408
5 002 010
March 20, 2017
3.08
3.15
2.95
2.99
190 461
5 149 160
March 19, 2017
2.58
3.16
2.58
3.09
394 206
4 307 570
March 18, 2017
3.22
3.52
2.17
2.32
813 110
5 381 300
March 17, 2017
3.21
3.8
2.85
3.28
1 185 250
5 357 180
March 16, 2017
1.93
3.76
1.91
3.14
2 631 410
3 216 580
March 15, 2017
1.38
2.01
1.31
1.93
903 756
2 299 920
March 14, 2017
1.27
1.42
1.15
1.38
285 776
2 119 930
March 13, 2017
1.03
1.39
0.97
1.27
494 594
1 712 800
March 12, 2017
0.97
1.04
0.94
1.03
119 865
1 610 120
March 11, 2017
0.9
1.02
0.89
0.97
61 708
1 494 670
March 10, 2017
0.89
1.03
0.86
0.9
147 592
1 472 690
March 09, 2017
0.78
0.93
0.78
0.89
66 378
1 298 970
March 08, 2017
0.94
0.97
0.78
0.78
58 566
1 564 290
March 07, 2017
1
1.04
0.92
0.94
43 929
1 659 260
March 06, 2017
0.96
1.07
0.95
0.99
83 045
1 589 500
March 05, 2017
0.96
0.98
0.93
0.96
34 953
1 592 130
March 04, 2017
1
1.01
0.91
0.96
76 334
1 657 630
March 03, 2017
1.03
1.19
0.72
1
261 915
1 703 020
March 02, 2017
0.56
2.18
0.55
1.01
849 176
919 769
March 01, 2017
0.56
0.58
0.55
0.56
18 141
933 011
February 28, 2017
0.56
0.57
0.56
0.56
5 104
930 551
February 27, 2017
0.57
0.58
0.56
0.56
5 484
935 189
February 26, 2017
0.56
0.57
0.56
0.57
6 409
924 658
February 25, 2017
0.58
0.59
0.56
0.56
2 070
961 186
February 24, 2017
0.55
0.74
0.55
0.58
100 669
905 601
February 23, 2017
0.56
0.58
0.53
0.55
18 652
926 157
February 22, 2017
0.57
0.57
0.56
0.56
4 535
940 042
February 21, 2017
0.55
0.57
0.55
0.57
10 315
903 443
February 20, 2017
0.55
0.56
0.54
0.55
7 867
908 618
February 19, 2017
0.55
0.56
0.55
0.55
7 717
907 915
February 18, 2017
0.56
0.56
0.55
0.55
7 588
914 513
February 17, 2017
0.55
0.56
0.55
0.56
6 068
903 246
February 16, 2017
0.55
0.56
0.55
0.55
7 420
901 174
February 15, 2017
0.55
0.58
0.54
0.55
16 900
908 493
February 14, 2017
0.58
0.6
0.54
0.55
27 518
949 728
February 13, 2017
0.61
0.64
0.58
0.58
12 391
1 001 130
February 12, 2017
0.64
0.65
0.59
0.61
19 611
1 048 260
February 11, 2017
0.66
0.73
0.63
0.64
55 905
1 077 620
February 10, 2017
0.56
0.68
0.55
0.66
46 116
914 414
February 09, 2017
0.57
0.58
0.55
0.56
26 723
924 729
February 08, 2017
0.57
0.58
0.55
0.57
5 163
922 234
February 07, 2017
0.56
0.58
0.56
0.57
5 660
914 725
February 06, 2017
0.56
0.57
0.56
0.56
1 165
918 054
February 05, 2017
0.56
0.57
0.55
0.56
1 688
916 698
February 04, 2017
0.56
0.57
0.55
0.56
3 117
915 999
February 03, 2017
0.55
0.58
0.55
0.56
4 692
892 211
February 02, 2017
0.56
0.56
0.53
0.55
11 017
906 414
February 01, 2017
0.55
0.56
0.55
0.56
2 100
897 963
January 31, 2017
0.54
0.56
0.54
0.55
5 335
872 718
January 30, 2017
0.54
0.55
0.53
0.54
7 183
878 918
January 29, 2017
0.54
0.55
0.54
0.54
1 029
879 324
January 28, 2017
0.56
0.56
0.54
0.54
10 284
903 590
January 27, 2017
0.57
0.57
0.55
0.56
6 501
917 357
January 26, 2017
0.56
0.58
0.56
0.57
5 290
906 785
January 25, 2017
0.55
0.57
0.55
0.56
5 097
890 287
January 24, 2017
0.57
0.57
0.55
0.55
12 721
924 884
January 23, 2017
0.58
0.58
0.56
0.57
3 960
932 430
January 22, 2017
0.59
0.6
0.56
0.57
14 084
953 101
January 21, 2017
0.6
0.6
0.58
0.59
14 543
970 130
January 20, 2017
0.55
0.65
0.55
0.6
66 240
881 858
January 19, 2017
0.54
0.56
0.54
0.55
2 156
870 359
January 18, 2017
0.56
0.57
0.53
0.54
11 938
910 226
January 17, 2017
0.52
0.57
0.52
0.56
8 142
833 870
January 16, 2017
0.51
0.54
0.51
0.52
4 702
827 477
January 15, 2017
0.52
0.52
0.51
0.51
844
830 580
January 14, 2017
0.53
0.53
0.51
0.52
1 241
850 612
January 13, 2017
0.51
0.53
0.5
0.53
2 288
815 434
January 12, 2017
0.5
0.53
0.49
0.51
5 432
797 668
January 11, 2017
0.57
0.58
0.49
0.5
12 165
918 834
January 10, 2017
0.55
0.59
0.54
0.57
5 204
874 962
January 09, 2017
0.58
0.58
0.53
0.55
11 484
923 815
January 08, 2017
0.59
0.6
0.57
0.58
9 216
948 470
January 07, 2017
0.55
0.59
0.5
0.59
19 205
881 626
January 06, 2017
0.66
0.66
0.54
0.55
25 399
1 049 530
January 05, 2017
0.74
0.74
0.63
0.66
30 877
1 185 750
January 04, 2017
0.68
0.83
0.68
0.74
47 130
1 094 150
January 03, 2017
0.76
0.77
0.65
0.68
37 820
1 210 750
January 02, 2017
0.62
0.78
0.59
0.75
77 652
984 712
January 01, 2017
0.5
0.65
0.49
0.62
34 704
791 503
December 31, 2016
0.47
0.5
0.46
0.5
5 763
752 771
December 30, 2016
0.47
0.5
0.46
0.47
8 172
744 261
December 29, 2016
0.42
0.51
0.42
0.46
24 903
663 838
December 28, 2016
0.42
0.43
0.41
0.42
3 039
660 688
December 27, 2016
0.42
0.43
0.4
0.42
4 868
670 278
December 26, 2016
0.41
0.42
0.41
0.42
2 070
658 946
December 25, 2016
0.43
0.43
0.41
0.41
2 194
677 652
December 24, 2016
0.42
0.44
0.41
0.43
5 870
670 920
December 23, 2016
0.4
0.43
0.4
0.42
6 217
627 108
December 22, 2016
0.38
0.4
0.38
0.4
3 861
606 278
December 21, 2016
0.38
0.39
0.37
0.38
2 218
604 421
December 20, 2016
0.38
0.39
0.37
0.38
1 844
603 588
December 19, 2016
0.39
0.4
0.38
0.38
3 032
623 854
December 18, 2016
0.4
0.4
0.39
0.39
3 940
628 564
December 17, 2016
0.39
0.4
0.39
0.4
3 461
623 733
December 16, 2016
0.4
0.4
0.39
0.39
2 766
627 029
December 15, 2016
0.39
0.4
0.39
0.4
3 350
617 946
December 14, 2016
0.39
0.4
0.39
0.39
4 304
614 088
December 13, 2016
0.4
0.4
0.38
0.39
853
625 072
December 12, 2016
0.39
0.41
0.39
0.4
1 323
620 829
December 11, 2016
0.4
0.4
0.39
0.4
1 405
634 635
December 10, 2016
0.4
0.4
0.4
0.4
726
624 575
December 09, 2016
0.4
0.4
0.39
0.4
844
627 205
December 08, 2016
0.4
0.41
0.4
0.4
1 426
632 756
December 07, 2016
0.41
0.41
0.4
0.4
3 134
642 108
December 06, 2016
0.41
0.41
0.4
0.41
779
642 452
December 05, 2016
0.42
0.42
0.4
0.41
4 568
657 557
December 04, 2016
0.42
0.42
0.41
0.42
1 452
659 205
December 03, 2016
0.4
0.43
0.4
0.42
6 037
631 343
December 02, 2016
0.39
0.41
0.39
0.4
1 437
611 580
December 01, 2016
0.4
0.4
0.39
0.39
997
624 704
November 30, 2016
0.39
0.4
0.39
0.4
6 433
614 223
November 29, 2016
0.39
0.4
0.38
0.4
3 963
616 639
November 28, 2016
0.41
0.42
0.39
0.39
3 999
640 266
November 27, 2016
0.41
0.42
0.4
0.41
4 125
646 373
November 26, 2016
0.43
0.44
0.41
0.42
7 883
671 885
November 25, 2016
0.43
0.44
0.43
0.43
3 553
668 505
November 24, 2016
0.41
0.45
0.41
0.43
18 651
638 046
November 23, 2016
0.41
0.42
0.41
0.41
1 265
644 523
November 22, 2016
0.42
0.42
0.41
0.41
1 015
653 901
November 21, 2016
0.42
0.42
0.4
0.42
3 394
645 900
November 20, 2016
0.42
0.42
0.4
0.41
1 591
648 161
November 19, 2016
0.42
0.43
0.42
0.42
1 398
658 735
November 18, 2016
0.41
0.43
0.4
0.42
8 246
641 503
November 17, 2016
0.41
0.43
0.41
0.41
3 902
640 094
November 16, 2016
0.41
0.42
0.41
0.42
4 271
636 331
November 15, 2016
0.41
0.41
0.4
0.41
2 213
634 030
November 14, 2016
0.42
0.42
0.41
0.41
5 000
648 901
November 13, 2016
0.4
0.43
0.39
0.42
8 711
612 862
November 12, 2016
0.4
0.4
0.39
0.4
2 599
613 498
November 11, 2016
0.42
0.42
0.39
0.39
4 216
652 904
November 10, 2016
0.41
0.42
0.4
0.42
5 300
629 034
November 09, 2016
0.42
0.43
0.4
0.41
6 475
648 621
November 08, 2016
0.42
0.43
0.41
0.42
7 031
645 035
November 07, 2016
0.42
0.43
0.42
0.42
2 080
653 466
November 06, 2016
0.43
0.43
0.42
0.42
4 387
657 558
November 05, 2016
0.43
0.44
0.42
0.43
2 364
660 527
November 04, 2016
0.42
0.44
0.42
0.43
2 525
644 165
November 03, 2016
0.46
0.47
0.42
0.42
5 712
708 452
November 02, 2016
0.44
0.46
0.43
0.46
8 223
670 214
November 01, 2016
0.43
0.44
0.42
0.43
4 225
667 104
October 31, 2016
0.44
0.45
0.43
0.43
3 280
678 400
October 30, 2016
0.42
0.45
0.41
0.44
4 762
638 010
October 29, 2016
0.44
0.45
0.42
0.42
6 296
670 268
October 28, 2016
0.45
0.45
0.44
0.44
4 279
687 711
October 27, 2016
0.45
0.46
0.44
0.45
6 046
681 882
October 26, 2016
0.45
0.45
0.45
0.45
5 549
686 735
October 25, 2016
0.44
0.45
0.44
0.45
3 702
677 955
October 24, 2016
0.45
0.46
0.44
0.44
2 623
691 512
October 23, 2016
0.45
0.46
0.45
0.45
1 691
687 285
October 22, 2016
0.46
0.46
0.45
0.45
5 185
694 969
October 21, 2016
0.46
0.46
0.45
0.46
2 037
697 485
October 20, 2016
0.44
0.47
0.44
0.46
4 958
664 635
October 19, 2016
0.45
0.45
0.44
0.44
1 596
685 717
October 18, 2016
0.48
0.48
0.45
0.45
3 888
725 330
October 17, 2016
0.49
0.49
0.47
0.48
3 673
746 932
October 16, 2016
0.49
0.5
0.49
0.49
2 439
740 140
October 15, 2016
0.49
0.5
0.48
0.49
1 409
750 763
October 14, 2016
0.48
0.51
0.48
0.49
9 872
734 051
October 13, 2016
0.47
0.49
0.47
0.49
1 566
712 297
October 12, 2016
0.46
0.49
0.44
0.47
10 553
691 116
October 11, 2016
0.48
0.5
0.45
0.46
8 864
731 327
October 10, 2016
0.5
0.5
0.47
0.48
12 780
756 343
October 09, 2016
0.52
0.52
0.5
0.5
13 425
787 494
October 08, 2016
0.54
0.54
0.52
0.52
4 546
815 495
October 07, 2016
0.54
0.55
0.54
0.54
1 070
816 022
October 06, 2016
0.54
0.54
0.54
0.54
6 760
822 425
October 05, 2016
0.55
0.55
0.54
0.54
3 946
826 142
October 04, 2016
0.55
0.55
0.54
0.55
1 608
827 063
October 03, 2016
0.55
0.55
0.55
0.55
689
827 819
October 02, 2016
0.55
0.55
0.55
0.55
2 104
830 761
October 01, 2016
0.55
0.56
0.55
0.55
2 134
829 652
September 30, 2016
0.55
0.56
0.54
0.55
3 574
825 898
September 29, 2016
0.55
0.55
0.55
0.55
1 270
829 675
September 28, 2016
0.56
0.56
0.55
0.55
2 247
838 372
September 27, 2016
0.56
0.57
0.56
0.56
2 562
841 351
September 26, 2016
0.55
0.57
0.55
0.56
10 659
825 071
September 25, 2016
0.55
0.55
0.54
0.55
68 277
828 209
September 24, 2016
0.55
0.56
0.54
0.55
172 766
819 200
September 23, 2016
0.55
0.55
0.54
0.55
35 819
819 303
September 22, 2016
0.55
0.55
0.53
0.55
156 798
817 331
September 21, 2016
0.56
0.56
0.53
0.55
168 741
835 013
September 20, 2016
0.55
0.56
0.54
0.56
2 462
819 712
September 19, 2016
0.54
0.55
0.54
0.55
3 609
812 572
September 18, 2016
0.55
0.56
0.54
0.54
2 015
814 046
September 17, 2016
0.55
0.55
0.54
0.55
1 923
821 964
September 16, 2016
0.55
0.55
0.54
0.55
1 090
825 465
September 15, 2016
0.58
0.58
0.55
0.55
12 964
857 365
September 14, 2016
0.58
0.58
0.56
0.57
170 536
862 100
September 13, 2016
0.58
0.59
0.55
0.58
76 348
856 507
September 12, 2016
0.53
0.58
0.52
0.58
157 566
795 747
September 11, 2016
0.55
0.55
0.53
0.53
3 929
819 665
September 10, 2016
0.57
0.57
0.55
0.55
2 607
839 760
September 09, 2016
0.55
0.56
0.54
0.56
2 930
821 942
September 08, 2016
0.53
0.59
0.52
0.55
7 400
781 660
September 07, 2016
0.52
0.53
0.52
0.53
1 664
772 389
September 06, 2016
0.51
0.54
0.5
0.52
137 576
758 788
September 05, 2016
0.57
0.57
0.5
0.51
26 753
838 114
September 04, 2016
0.57
0.58
0.56
0.57
7 442
839 979
September 03, 2016
0.57
0.58
0.56
0.57
9 100
843 272
September 02, 2016
0.58
0.58
0.57
0.57
4 908
853 163
September 01, 2016
0.59
0.6
0.57
0.58
8 821
876 679
August 31, 2016
0.65
0.65
0.57
0.6
117 495
961 695
August 30, 2016
0.57
0.78
0.56
0.68
1 483 780
841 722
August 29, 2016
0.57
0.58
0.56
0.57
208 398
837 340
August 28, 2016
0.57
0.58
0.56
0.57
61 324
841 642
August 27, 2016
0.59
0.59
0.57
0.57
7 478
870 421
August 26, 2016
0.58
0.59
0.57
0.59
143 432
855 086
August 25, 2016
0.58
0.59
0.57
0.58
78 666
852 910
August 24, 2016
0.59
0.6
0.57
0.58
72 782
868 629
August 23, 2016
0.6
0.63
0.57
0.59
1 384 210
874 727
August 22, 2016
0.6
0.61
0.59
0.6
4 668
886 708
August 21, 2016
0.62
0.62
0.6
0.6
1 590
905 302
August 20, 2016
0.61
0.62
0.61
0.62
7 887
894 362
August 19, 2016
0.62
0.64
0.61
0.61
1 054 250
914 383
August 18, 2016
0.62
0.63
0.61
0.62
15 913
905 407
August 17, 2016
0.62
0.64
0.6
0.62
575 320
903 049
August 16, 2016
0.6
0.64
0.6
0.62
2 318
881 876
August 15, 2016
0.63
0.64
0.6
0.6
3 130
922 424
August 14, 2016
0.65
0.66
0.62
0.63
7 603
951 998
August 13, 2016
0.66
0.67
0.65
0.65
4 905
967 398
August 12, 2016
0.66
0.67
0.66
0.66
5 822
970 047
August 11, 2016
0.67
0.68
0.66
0.66
8 057
979 130
August 10, 2016
0.68
0.69
0.67
0.67
5 813
989 560
August 09, 2016
0.69
0.7
0.67
0.68
19 798
1 006 960
August 08, 2016
0.69
0.71
0.68
0.69
42 906
1 009 370
August 07, 2016
0.69
0.7
0.68
0.7
37 000
1 007 650
August 06, 2016
0.68
0.7
0.67
0.69
50 739
989 191
August 05, 2016
0.69
0.69
0.67
0.68
3 839
995 718
August 04, 2016
0.69
0.72
0.67
0.69
10 582
1 003 790
August 03, 2016
0.68
0.69
0.63
0.69
237 451
980 637
August 02, 2016
0.68
0.71
0.6
0.67
18 561
991 290
August 01, 2016
0.7
0.71
0.68
0.68
5 435
1 018 510
July 31, 2016
0.71
0.71
0.7
0.7
4 801
1 032 240
July 30, 2016
0.72
0.74
0.7
0.72
2 397
1 040 990
July 29, 2016
0.72
0.73
0.7
0.72
4 891
1 040 370
July 28, 2016
0.7
0.74
0.7
0.72
12 226
1 005 300
July 27, 2016
0.69
0.73
0.63
0.7
7 501
992 974
July 26, 2016
0.7
0.71
0.69
0.69
2 213
1 009 250
July 25, 2016
0.7
0.73
0.69
0.7
108 985
1 015 640
July 24, 2016
0.72
0.72
0.68
0.7
13 195
1 031 590
July 23, 2016
0.72
0.73
0.71
0.72
2 632
1 038 690
July 22, 2016
0.72
0.73
0.71
0.73
5 168
1 031 850
July 21, 2016
0.72
0.72
0.71
0.72
1 243
1 041 170
July 20, 2016
0.73
0.74
0.72
0.72
106 931
1 052 630
July 19, 2016
0.73
0.74
0.71
0.73
230 112
1 050 530
July 18, 2016
0.73
0.74
0.72
0.73
5 894
1 041 910
July 17, 2016
0.7
0.73
0.7
0.73
6 546
1 007 550
July 16, 2016
0.72
0.72
0.7
0.7
771
1 030 250
July 15, 2016
0.72
0.73
0.71
0.72
25 727
1 035 980
July 14, 2016
0.71
0.73
0.71
0.72
27 211
1 023 000
July 13, 2016
0.72
0.73
0.71
0.71
3 226
1 036 640
July 12, 2016
0.7
0.74
0.7
0.72
249 695
999 258
July 11, 2016
0.72
0.72
0.69
0.7
3 493
1 027 030
July 10, 2016
0.69
0.72
0.68
0.72
2 289
983 519
July 09, 2016
0.72
0.74
0.68
0.69
3 471
1 031 880
July 08, 2016
0.71
0.73
0.7
0.72
1 760
1 007 900
July 07, 2016
0.74
0.74
0.69
0.71
5 964
1 059 870
July 06, 2016
0.75
0.76
0.73
0.74
105 804
1 070 030
July 05, 2016
0.75
0.77
0.72
0.75
261 326
1 065 430
July 04, 2016
0.74
0.75
0.73
0.75
1 208
1 048 090
July 03, 2016
0.76
0.77
0.73
0.74
2 730
1 078 080
July 02, 2016
0.77
0.77
0.74
0.76
48 416
1 094 510
July 01, 2016
0.74
0.77
0.72
0.75
120 857
1 050 830
June 30, 2016
0.75
0.75
0.72
0.74
9 092
1 057 660
June 29, 2016
0.74
0.75
0.72
0.75
7 437
1 044 810
June 28, 2016
0.72
0.75
0.71
0.74
12 869
1 019 630
June 27, 2016
0.73
0.74
0.71
0.72
1 872
1 027 770
June 26, 2016
0.72
0.74
0.71
0.73
2 587
1 024 930
June 25, 2016
0.74
0.76
0.71
0.72
7 787
1 051 050
June 24, 2016
0.72
0.75
0.7
0.75
9 436
1 011 420
June 23, 2016
0.72
0.74
0.68
0.72
30 882
1 014 450
June 22, 2016
0.75
0.76
0.71
0.72
76 997
1 062 830
June 21, 2016
0.76
0.77
0.72
0.75
56 127
1 076 000
June 20, 2016
0.8
0.8
0.75
0.76
3 160
1 133 830
June 19, 2016
0.75
0.81
0.74
0.78
12 773
1 056 530
June 18, 2016
0.75
0.86
0.73
0.75
67 772
1 056 330
June 17, 2016
0.75
0.77
0.72
0.75
19 383
1 060 080
June 16, 2016
0.75
0.77
0.75
0.75
13 825
1 060 940
June 15, 2016
0.76
0.77
0.74
0.75
6 170
1 066 100
June 14, 2016
0.77
0.8
0.75
0.76
97 950
1 084 980
June 13, 2016
0.76
0.81
0.74
0.77
158 081
1 067 350
June 12, 2016
0.74
0.77
0.74
0.76
6 784
1 042 460
June 11, 2016
0.74
0.75
0.73
0.75
2 794
1 037 790
June 10, 2016
0.74
0.75
0.73
0.74
135 829
1 034 070
June 09, 2016
0.73
0.75
0.72
0.75
48 959
1 018 030
June 08, 2016
0.76
0.76
0.72
0.73
8 594
1 057 480
June 07, 2016
0.77
0.79
0.74
0.75
55 682
1 073 260
June 06, 2016
0.74
0.79
0.73
0.78
122 829
1 029 360
June 05, 2016
0.74
0.75
0.72
0.74
2 801
1 030 570
June 04, 2016
0.74
0.75
0.72
0.74
53 669
1 038 230
June 03, 2016
0.72
0.76
0.72
0.74
64 407
1 004 450
June 02, 2016
0.73
0.74
0.72
0.72
7 371
1 021 130
June 01, 2016
0.73
0.74
0.72
0.73
2 567
1 014 080
May 31, 2016
0.72
0.74
0.7
0.73
17 865
1 002 620
May 30, 2016
0.75
0.75
0.72
0.72
6 952
1 046 190
May 29, 2016
0.78
0.78
0.73
0.75
30 414
1 080 820
May 28, 2016
0.78
0.81
0.75
0.78
204 607
1 082 760
May 27, 2016
0.75
0.79
0.74
0.78
119 750
1 035 300
May 26, 2016
0.75
0.77
0.73
0.75
124 992
1 034 380
May 25, 2016
0.73
0.76
0.73
0.76
40 928
1 018 060
May 24, 2016
0.73
0.76
0.73
0.73
94 880
1 016 960
May 23, 2016
0.74
0.76
0.72
0.73
73 599
1 020 430
May 22, 2016
0.72
0.75
0.71
0.74
12 005
996 155
May 21, 2016
0.74
0.76
0.69
0.72
201 660
1 029 490
May 20, 2016
0.71
0.74
0.67
0.74
201 939
980 870
May 19, 2016
0.77
0.77
0.69
0.69
59 690
1 061 220
May 18, 2016
0.77
0.8
0.75
0.77
19 563
1 059 690
May 17, 2016
0.82
0.85
0.74
0.78
35 333
1 137 020
May 16, 2016
0.85
0.86
0.83
0.83
50 423
1 170 190
May 15, 2016
0.86
0.89
0.83
0.84
75 854
1 186 960
May 14, 2016
0.84
0.89
0.82
0.87
117 670
1 161 640
May 13, 2016
0.84
0.88
0.81
0.84
5 927
1 152 580
May 12, 2016
0.78
0.89
0.78
0.83
37 752
1 078 560
May 11, 2016
0.82
0.82
0.78
0.78
10 844
1 124 260
May 10, 2016
0.84
0.85
0.8
0.82
4 602
1 157 050
May 09, 2016
0.83
0.85
0.8
0.83
21 703
1 134 680
May 08, 2016
0.85
0.85
0.81
0.83
5 926
1 166 520
May 07, 2016
0.79
0.87
0.77
0.85
16 761
1 077 140
May 06, 2016
0.78
0.8
0.78
0.8
4 896
1 074 140
May 05, 2016
0.78
0.8
0.77
0.78
6 013
1 069 670
May 04, 2016
0.77
0.79
0.77
0.78
3 437
1 055 780
May 03, 2016
0.76
0.79
0.75
0.77
4 526
1 045 340
May 02, 2016
0.81
0.82
0.73
0.76
11 245
1 106 870
May 01, 2016
0.8
0.83
0.8
0.81
6 334
1 093 110
April 30, 2016
0.83
0.84
0.8
0.81
5 781
1 138 120
April 29, 2016
0.85
0.85
0.83
0.83
5 089
1 159 540
April 28, 2016
0.84
0.86
0.81
0.85
13 859
1 147 210
April 27, 2016
0.93
0.94
0.84
0.84
31 726
1 268 750
April 26, 2016
0.94
0.98
0.9
0.93
21 041
1 283 490
April 25, 2016
0.83
0.99
0.78
0.94
60 297
1 126 550
April 24, 2016
0.75
0.83
0.75
0.83
10 428
1 025 100
April 23, 2016
0.74
0.75
0.73
0.75
2 280
998 296
April 22, 2016
0.74
0.76
0.73
0.74
519 652
1 009 360
April 21, 2016
0.74
0.76
0.74
0.74
12 004
1 005 890
April 20, 2016
0.73
0.76
0.72
0.74
11 722
985 216
April 19, 2016
0.73
0.77
0.73
0.73
2 137
989 015
April 18, 2016
0.72
0.78
0.71
0.73
11 530
970 623
April 17, 2016
0.72
0.72
0.71
0.72
1 756
968 005
April 16, 2016
0.72
0.74
0.71
0.72
3 294
968 219
April 15, 2016
0.75
0.75
0.7
0.72
13 855
1 011 770
April 14, 2016
0.77
0.77
0.66
0.75
3 172
1 035 540
April 13, 2016
0.82
0.82
0.34
0.77
23 741
1 102 500
April 12, 2016
0.78
0.82
0.78
0.82
5 997
1 057 130
April 11, 2016
0.79
0.8
0.78
0.78
3 293
1 060 260
April 10, 2016
0.81
0.81
0.78
0.79
6 787
1 084 950
April 09, 2016
0.81
0.83
0.8
0.81
1 903
1 086 620
April 08, 2016
0.83
0.83
0.81
0.81
3 747
1 114 960
April 07, 2016
0.85
0.85
0.83
0.83
3 400
1 141 450
April 06, 2016
0.85
0.86
0.84
0.85
1 468
1 138 400
April 05, 2016
0.81
0.85
0.81
0.85
4 837
1 087 680
April 04, 2016
0.83
0.83
0.81
0.81
2 655
1 109 330
April 03, 2016
0.84
0.84
0.82
0.83
1 225
1 121 220
April 02, 2016
0.86
0.87
0.81
0.84
20 009
1 149 110
April 01, 2016
0.86
0.86
0.84
0.86
7 544
1 150 170
March 31, 2016
0.85
0.86
0.85
0.86
869
1 142 790
March 30, 2016
0.86
0.87
0.84
0.86
1 979
1 152 520
March 29, 2016
0.86
0.87
0.86
0.86
1 364
1 152 570
March 28, 2016
0.89
0.9
0.86
0.87
5 149
1 183 730
March 27, 2016
0.86
0.92
0.86
0.89
5 510
1 151 220
March 26, 2016
0.86
0.88
0.85
0.86
18 844
1 151 820
March 25, 2016
0.88
0.88
0.86
0.86
4 092
1 174 040
March 24, 2016
0.9
0.92
0.88
0.88
26 330
1 194 030
March 23, 2016
0.9
0.91
0.89
0.9
3 810
1 191 060
March 22, 2016
0.89
0.91
0.89
0.9
1 417
1 182 480
March 21, 2016
0.89
0.89
0.89
0.89
1 490
1 180 490
March 20, 2016
0.9
0.9
0.89
0.89
1 079
1 186 460
March 19, 2016
0.89
0.9
0.88
0.9
3 327
1 177 510
March 18, 2016
0.88
0.9
0.87
0.89
25 169
1 171 200
March 17, 2016
0.91
0.92
0.88
0.88
19 380
1 203 080
March 16, 2016
0.92
0.92
0.9
0.91
2 668
1 221 120
March 15, 2016
0.95
0.95
0.92
0.92
11 894
1 251 450
March 14, 2016
0.95
0.95
0.93
0.95
2 702
1 252 090
March 13, 2016
0.93
0.95
0.92
0.95
3 784
1 231 080
March 12, 2016
0.95
0.96
0.93
0.93
13 148
1 254 120
March 11, 2016
0.95
0.97
0.93
0.95
17 297
1 246 750
March 10, 2016
1
1
0.93
0.95
36 495
1 322 270
March 09, 2016
0.92
1.07
0.91
1
50 867
1 211 220
March 08, 2016
0.91
0.96
0.9
0.91
16 493
1 193 170
March 07, 2016
0.88
0.91
0.87
0.91
3 898
1 161 390
March 06, 2016
0.88
0.91
0.86
0.88
16 014
1 150 770
March 05, 2016
0.9
0.92
0.84
0.88
14 545
1 184 190
March 04, 2016
0.94
0.96
0.9
0.9
16 572
1 226 780
March 03, 2016
0.94
0.96
0.93
0.94
6 616
1 232 290
March 02, 2016
0.95
0.97
0.94
0.94
2 800
1 248 570
March 01, 2016
0.98
0.99
0.95
0.95
8 549
1 279 920
February 29, 2016
1.01
1.01
0.97
1
11 015
1 317 890
February 28, 2016
1.02
1.02
0.96
1.01
18 927
1 330 700
February 27, 2016
0.94
1.1
0.94
1.02
175 931
1 233 350
February 26, 2016
0.92
0.97
0.92
0.95
15 871
1 206 420
February 25, 2016
0.97
0.97
0.92
0.92
6 387
1 259 110
February 24, 2016
0.97
0.99
0.94
0.97
16 162
1 260 450
February 23, 2016
1
1.01
0.94
0.97
13 841
1 298 440
February 22, 2016
1.03
1.03
1
1.01
17 771
1 334 310
February 21, 2016
1.03
1.1
1
1.03
25 648
1 339 850
February 20, 2016
0.93
1.12
0.91
1.06
53 608
1 207 140
February 19, 2016
0.95
0.96
0.9
0.93
20 805
1 234 430
February 18, 2016
0.98
1.01
0.86
0.95
46 076
1 275 520
February 17, 2016
0.98
1.04
0.91
0.98
38 345
1 273 250
February 16, 2016
0.78
0.99
0.78
0.99
37 335
1 016 350
February 15, 2016
0.78
0.81
0.77
0.79
4 574
1 012 600
February 14, 2016
0.71
0.83
0.71
0.78
123 621
917 260
February 13, 2016
0.69
0.71
0.67
0.71
18 512
890 289
February 12, 2016
0.69
0.69
0.66
0.69
19 232
889 576
February 11, 2016
0.69
0.71
0.68
0.69
15 773
888 234
February 10, 2016
0.69
0.71
0.69
0.69
6 902
882 482
February 09, 2016
0.7
0.72
0.69
0.69
12 893
897 479
February 08, 2016
0.69
0.71
0.68
0.7
1 296
885 420
February 07, 2016
0.73
0.73
0.68
0.69
9 748
931 490
February 06, 2016
0.73
0.91
0.7
0.73
74 406
930 353
February 05, 2016
0.72
0.74
0.72
0.72
4 817
927 494
February 04, 2016
0.7
0.74
0.67
0.72
5 100
898 422
February 03, 2016
0.7
0.71
0.69
0.7
10 705
900 079
February 02, 2016
0.7
0.71
0.67
0.7
988
899 840
February 01, 2016
0.71
0.72
0.7
0.7
10 665
910 493
January 31, 2016
0.72
0.73
0.71
0.71
3 796
918 180
January 30, 2016
0.69
0.72
0.68
0.72
2 080
881 916
January 29, 2016
0.73
0.74
0.69
0.69
10 495
939 017
January 28, 2016
0.8
0.8
0.72
0.73
12 737
1 022 890
January 27, 2016
0.73
0.81
0.73
0.8
18 484
930 046
January 26, 2016
0.73
0.74
0.7
0.73
9 651
928 982
January 25, 2016
0.72
0.77
0.71
0.73
14 192
919 404
January 24, 2016
0.76
0.79
0.72
0.72
6 554
970 310
January 23, 2016
0.76
0.76
0.71
0.76
8 741
965 932
January 22, 2016
0.78
0.79
0.75
0.76
3 903
996 743
January 21, 2016
0.83
0.84
0.77
0.78
7 442
1 057 840
January 20, 2016
0.79
0.84
0.76
0.83
13 968
1 004 870
January 19, 2016
0.79
0.8
0.77
0.79
10 813
1 004 590
January 18, 2016
0.78
0.81
0.77
0.79
4 812
991 041
January 17, 2016
0.78
0.8
0.77
0.78
6 857
985 665
January 16, 2016
0.8
0.81
0.76
0.77
8 316
1 021 600
January 15, 2016
0.9
0.9
0.81
0.82
31 945
1 144 310
January 14, 2016
0.88
0.91
0.88
0.9
8 673
1 119 530
January 13, 2016
0.89
0.9
0.88
0.88
22 998
1 131 940
January 12, 2016
0.91
0.92
0.89
0.89
4 881
1 152 910
January 11, 2016
0.9
0.93
0.82
0.91
27 380
1 140 450
January 10, 2016
0.92
0.92
0.83
0.9
22 910
1 161 300
January 09, 2016
0.93
0.93
0.91
0.92
9 074
1 175 660
January 08, 2016
0.93
0.94
0.92
0.93
26 610
1 175 580
January 07, 2016
0.89
0.93
0.89
0.93
27 174
1 118 840
January 06, 2016
0.89
0.89
0.88
0.89
19 154
1 119 410
January 05, 2016
0.9
0.9
0.89
0.89
13 301
1 132 540
January 04, 2016
0.92
0.92
0.89
0.9
13 882
1 161 740
January 03, 2016
0.91
0.96
0.9
0.92
8 056
1 147 110
January 02, 2016
0.92
0.92
0.9
0.91
2 253
1 155 460
January 01, 2016
0.88
0.92
0.88
0.92
2 134
1 103 270
December 31, 2015
0.9
0.91
0.88
0.88
12 634
1 124 710
December 30, 2015
0.9
0.92
0.89
0.9
2 507
1 131 930
December 29, 2015
0.87
0.91
0.87
0.9
8 200
1 092 880
December 28, 2015
0.91
0.92
0.85
0.87
26 465
1 140 770
December 27, 2015
0.89
0.91
0.87
0.91
5 667
1 114 380
December 26, 2015
0.97
1.07
0.88
0.89
16 682
1 216 330
December 25, 2015
0.93
0.97
0.92
0.97
2 491
1 162 220
December 24, 2015
0.91
0.95
0.91
0.93
15 351
1 141 980
December 23, 2015
0.84
0.92
0.84
0.91
12 335
1 047 730
December 22, 2015
0.9
0.93
0.79
0.84
10 890
1 123 260
December 21, 2015
0.91
0.91
0.87
0.9
28 146
1 141 020
December 20, 2015
0.96
0.96
0.89
0.91
7 767
1 194 000
December 19, 2015
0.91
0.98
0.91
0.96
6 943
1 135 350
December 18, 2015
1
1.05
0.91
0.91
10 906
1 249 810
December 17, 2015
0.88
1.27
0.87
1
21 151
1 098 180
December 16, 2015
0.94
0.99
0.86
0.88
13 255
1 173 710
December 15, 2015
0.96
1.02
0.84
0.94
21 108
1 188 400
December 14, 2015
0.94
1.01
0.93
0.96
6 336
1 167 210
December 13, 2015
0.94
0.96
0.93
0.94
6 248
1 160 260
December 12, 2015
0.96
0.98
0.92
0.94
5 569
1 187 230
December 11, 2015
0.93
0.98
0.93
0.96
21 013
1 148 580
December 10, 2015
0.92
0.96
0.92
0.93
7 847
1 140 070
December 09, 2015
0.95
0.95
0.92
0.92
7 384
1 174 110
December 08, 2015
0.93
0.95
0.9
0.95
16 400
1 148 230
December 07, 2015
0.95
0.98
0.91
0.93
18 674
1 171 850
December 06, 2015
0.94
0.98
0.93
0.95
7 459
1 162 970
December 05, 2015
0.92
0.96
0.91
0.95
6 189
1 132 260
December 04, 2015
0.93
0.95
0.9
0.92
5 380
1 151 180
December 03, 2015
0.89
0.96
0.89
0.93
11 245
1 102 470
December 02, 2015
0.9
0.9
0.87
0.89
10 223
1 103 260
December 01, 2015
0.95
0.96
0.89
0.9
23 078
1 168 190
November 30, 2015
1.02
1.02
0.95
0.95
9 248
1 249 960
November 29, 2015
0.93
0.98
0.93
0.98
13 066
1 142 910
November 28, 2015
0.96
0.96
0.93
0.93
5 379
1 173 210
November 27, 2015
0.97
0.99
0.94
0.96
8 475
1 188 960
November 26, 2015
0.91
1.07
0.91
0.97
29 380
1 120 780
November 25, 2015
0.87
0.93
0.86
0.92
13 541
1 071 120
November 24, 2015
0.88
0.88
0.86
0.87
4 614
1 074 310
November 23, 2015
0.89
0.9
0.88
0.88
2 499
1 087 390
November 22, 2015
0.89
0.89
0.87
0.89
5 539
1 088 190
November 21, 2015
0.87
0.92
0.87
0.89
5 063
1 067 500
November 20, 2015
0.91
0.91
0.85
0.88
14 749
1 113 420
November 19, 2015
0.93
0.94
0.9
0.91
5 510
1 129 420
November 18, 2015
0.95
0.95
0.92
0.93
6 379
1 152 710
November 17, 2015
0.93
0.95
0.92
0.94
3 871
1 130 460
November 16, 2015
0.89
0.95
0.86
0.93
19 801
1 080 750
November 15, 2015
0.94
0.96
0.88
0.89
11 418
1 144 210
November 14, 2015
0.96
0.98
0.94
0.94
2 462
1 162 030
November 13, 2015
0.94
0.96
0.91
0.95
2 425
1 142 640
November 12, 2015
0.91
0.99
0.9
0.94
13 067
1 099 540
November 11, 2015
0.92
0.93
0.86
0.9
9 140
1 118 940
November 10, 2015
1
1.02
0.88
0.93
33 157
1 215 110
November 09, 2015
1
1.02
0.96
1
7 956
1 208 770
November 08, 2015
1.04
1.08
0.99
1
13 082
1 260 150
November 07, 2015
1.02
1.13
1.01
1.04
11 225
1 232 810
November 06, 2015
1.09
1.1
1.01
1.02
17 692
1 321 110
November 05, 2015
1.18
1.29
1.06
1.1
26 466
1 418 550
November 04, 2015
1.16
1.4
1.14
1.15
58 644
1 399 850
November 03, 2015
1.06
1.26
1.02
1.16
61 031
1 276 650
November 02, 2015
1
1.13
0.98
1.06
51 078
1 206 550
November 01, 2015
1
1.01
0.98
1
3 526
1 199 130
October 31, 2015
1.05
1.06
0.98
1
7 086
1 257 250
October 30, 2015
1.08
1.1
0.96
1.05
40 048
1 299 830
October 29, 2015
0.86
1.23
0.84
1.07
84 285
1 027 310
October 28, 2015
0.82
0.88
0.82
0.86
12 303
985 701
October 27, 2015
0.83
0.85
0.82
0.83
4 915
991 835
October 26, 2015
0.89
0.9
0.81
0.83
14 552
1 063 000
October 25, 2015
0.88
0.92
0.87
0.89
5 695
1 048 180
October 24, 2015
0.9
0.91
0.87
0.88
5 041
1 076 100
October 23, 2015
0.91
0.92
0.89
0.9
3 743
1 083 940
October 22, 2015
0.9
0.91
0.87
0.91
8 574
1 077 980
October 21, 2015
0.94
0.94
0.9
0.9
11 112
1 115 980
October 20, 2015
0.93
0.95
0.92
0.93
4 787
1 106 390
October 19, 2015
0.94
0.95
0.92
0.93
5 265
1 115 890
October 18, 2015
0.95
0.96
0.93
0.94
5 430
1 135 070
October 17, 2015
0.97
0.98
0.94
0.95
12 844
1 148 860
October 16, 2015
0.96
0.98
0.95
0.96
8 137
1 140 270
October 15, 2015
0.98
0.98
0.95
0.96
2 713
1 162 290
October 14, 2015
0.98
0.98
0.96
0.98
3 563
1 165 410
October 13, 2015
0.97
0.99
0.96
0.98
6 789
1 148 450
October 12, 2015
0.99
1
0.97
0.97
8 067
1 177 660
October 11, 2015
0.99
1
0.97
0.99
7 187
1 171 370
October 10, 2015
0.99
1
0.99
0.99
4 450
1 173 310
October 09, 2015
0.99
1
0.99
0.99
1 485
1 175 960
October 08, 2015
0.99
1.01
0.98
0.99
5 839
1 171 430
October 07, 2015
1.01
1.02
0.98
0.99
7 139
1 191 180
October 06, 2015
0.98
1.01
0.98
1.01
8 449
1 160 720
October 05, 2015
0.99
1
0.98
0.98
5 823
1 167 690
October 04, 2015
0.99
1
0.97
0.99
3 375
1 170 080
October 03, 2015
0.98
1
0.97
0.99
3 129
1 157 570
October 02, 2015
1
1.01
0.97
0.98
9 323
1 182 300
October 01, 2015
1
1.01
1
1
5 995
1 173 100
September 30, 2015
1.01
1.02
1
1
6 609
1 183 320
September 29, 2015
1.01
1.02
1
1.01
15 493
1 185 180
September 28, 2015
0.98
1.02
0.97
1.01
10 191
1 151 500
September 27, 2015
1
1
0.98
0.98
3 661
1 168 700
September 26, 2015
0.99
1
0.99
1
3 970
1 156 980
September 25, 2015
1
1.01
0.98
1
6 869
1 168 760
September 24, 2015
1
1
0.97
1
5 321
1 165 450
September 23, 2015
0.98
1
0.98
1
3 141
1 148 600
September 22, 2015
1
1
0.98
0.98
6 848
1 168 650
September 21, 2015
0.98
1
0.98
1
7 580
1 146 880
September 20, 2015
1
1
0.98
0.98
1 522
1 167 190
September 19, 2015
1.02
1.02
0.99
1
6 376
1 184 490
September 18, 2015
0.99
1.02
0.98
1.02
13 354
1 155 150
September 17, 2015
0.96
1.04
0.94
0.99
16 207
1 120 510
September 16, 2015
1
1
0.93
0.96
23 269
1 163 990
September 15, 2015
1.02
1.04
0.98
1
7 136
1 180 960
September 14, 2015
1.06
1.06
1
1.02
27 943
1 230 730
September 13, 2015
1.09
1.1
1.04
1.06
9 426
1 259 430
September 12, 2015
1.13
1.13
1.07
1.09
5 830
1 308 680
September 11, 2015
1.14
1.17
1.11
1.13
20 802
1 317 260
September 10, 2015
1.15
1.18
1.14
1.14
18 337
1 331 700
September 09, 2015
1.22
1.24
1.14
1.15
31 333
1 416 570
September 08, 2015
1.15
1.27
1.15
1.23
63 388
1 334 000
September 07, 2015
1.06
1.18
1.05
1.15
52 391
1 218 840
September 06, 2015
1.03
1.08
1.02
1.06
11 473
1 191 260
September 05, 2015
0.97
1.06
0.95
1.03
18 422
1 113 650
September 04, 2015
0.94
0.97
0.93
0.97
3 225
1 082 550
September 03, 2015
0.97
0.97
0.94
0.94
5 431
1 111 880
September 02, 2015
0.99
1
0.96
0.97
6 842
1 135 700
September 01, 2015
1.01
1.02
0.98
0.99
5 544
1 159 040
August 31, 2015
0.99
1.02
0.98
1.01
4 791
1 133 240
August 30, 2015
1.01
1.02
0.97
0.98
12 938
1 165 020
August 29, 2015
1.02
1.06
1
1.01
25 760
1 171 660
August 28, 2015
1
1.03
0.98
1.02
8 216
1 148 490
August 27, 2015
1
1.02
0.99
1
7 114
1 148 260
August 26, 2015
1
1.05
0.99
1
15 776
1 140 560
August 25, 2015
0.94
1.02
0.9
1
24 755
1 076 730
August 24, 2015
1.05
1.06
0.94
0.94
45 781
1 202 260
August 23, 2015
1.07
1.09
1.04
1.05
4 406
1 219 290
August 22, 2015
1.09
1.1
1.04
1.07
7 872
1 243 010
August 21, 2015
1.11
1.13
1.08
1.09
9 195
1 266 200
August 20, 2015
1.02
1.13
1.01
1.11
13 143
1 163 450
August 19, 2015
1.06
1.13
0.95
1.02
45 307
1 210 340
August 18, 2015
1.22
1.23
1.05
1.05
28 530
1 384 110
August 17, 2015
1.26
1.26
1.22
1.22
10 213
1 429 990
August 16, 2015
1.28
1.29
1.23
1.26
16 537
1 448 920
August 15, 2015
1.28
1.35
1.26
1.28
27 961
1 453 970
August 14, 2015
1.21
1.3
1.19
1.28
22 041
1 365 410
August 13, 2015
1.22
1.23
1.19
1.21
18 214
1 382 290
August 12, 2015
1.24
1.24
1.2
1.23
9 521
1 397 640
August 11, 2015
1.21
1.24
1.19
1.24
9 149
1 363 470
August 10, 2015
1.21
1.24
1.19
1.21
16 340
1 369 340
August 09, 2015
1.23
1.26
1.21
1.22
25 325
1 391 580
August 08, 2015
1.32
1.33
1.23
1.23
27 648 400
1 488 550
August 07, 2015
1.24
1.39
1.23
1.32
20 109 200
1 400 080
August 06, 2015
1.28
1.29
1.23
1.24
20 487
1 436 390
August 05, 2015
1.3
1.32
1.27
1.29
20 458
1 465 350
August 04, 2015
1.3
1.32
1.27
1.3
7 041
1 466 320
August 03, 2015
1.31
1.34
1.28
1.31
15 722
1 473 340
August 02, 2015
1.28
1.33
1.26
1.31
19 225
1 441 030
August 01, 2015
1.37
1.37
1.27
1.28
27 875
1 530 960
July 31, 2015
1.34
1.37
1.34
1.37
18 281
1 505 010
July 30, 2015
1.43
1.43
1.33
1.35
45 891
1 605 670
July 29, 2015
1.51
1.51
1.41
1.43
51 667
1 688 850
July 28, 2015
1.38
1.53
1.37
1.5
98 174
1 544 640
July 27, 2015
1.38
1.43
1.35
1.38
23 550
1 533 990
July 26, 2015
1.37
1.43
1.33
1.38
40 327
1 526 520
July 25, 2015
1.42
1.42
1.33
1.37
54 547
1 581 840
July 24, 2015
1.26
1.42
1.18
1.42
113 649
1 404 570
July 23, 2015
1.28
1.29
1.25
1.26
19 277
1 424 800
July 22, 2015
1.27
1.29
1.23
1.27
26 754
1 413 870
July 21, 2015
1.33
1.35
1.26
1.28
33 178
1 483 420
July 20, 2015
1.27
1.37
1.11
1.33
100 710
1 405 920
July 19, 2015
1.32
1.33
1.26
1.26
24 350
1 471 200
July 18, 2015
1.5
1.5
1.22
1.33
196 675
1 662 270
July 17, 2015
1.17
1.49
1.07
1.41
237 797
1 299 620
July 16, 2015
1.28
1.32
0.92
1.17
61 427
1 418 130
July 15, 2015
1.42
1.44
1.26
1.28
48 713
1 568 020
July 14, 2015
1.38
1.45
1.35
1.42
41 724
1 525 350
July 13, 2015
1.54
1.56
1.23
1.38
56 692
1 704 040
July 12, 2015
1.39
1.62
1.36
1.54
92 230
1 537 190
July 11, 2015
1.38
1.73
1.2
1.39
86 647
1 519 190
July 10, 2015
1.83
2.56
1.2
1.38
585 677
2 016 810
July 09, 2015
1.07
2.76
1.06
1.82
417 696
1 171 940
July 08, 2015
0.98
1.07
0.97
1.06
41 830
1 078 870
July 07, 2015
1.09
1.1
0.95
0.98
36 615
1 198 820
July 06, 2015
1.05
1.13
1.01
1.09
87 098
1 150 110
July 05, 2015
1.02
1.1
1.01
1.05
47 983
1 117 440
July 04, 2015
0.99
1.03
0.98
1.02
21 171
1 087 200
July 03, 2015
0.98
1.06
0.96
0.99
34 793
1 076 430
July 02, 2015
0.95
1.08
0.88
0.98
57 681
1 038 540
July 01, 2015
1.09
1.14
0.89
0.95
43 681
1 185 970
June 30, 2015
0.7
1.29
0.7
1.08
243 788
768 925
June 29, 2015
0.61
0.74
0.6
0.7
60 758
663 584
June 28, 2015
0.61
0.63
0.6
0.61
12 591
660 036
June 27, 2015
0.57
0.61
0.57
0.6
11 742
622 076
June 26, 2015
0.6
0.6
0.56
0.57
13 202
648 947
June 25, 2015
0.6
0.61
0.58
0.6
5 645
647 954
June 24, 2015
0.6
0.63
0.57
0.6
33 213
651 817
June 23, 2015
0.6
0.62
0.58
0.6
12 195
650 256
June 22, 2015
0.56
0.64
0.55
0.6
39 685
603 162
June 21, 2015
0.56
0.6
0.55
0.56
13 461
602 821
June 20, 2015
0.55
0.56
0.54
0.56
4 989
590 516
June 19, 2015
0.61
0.61
0.55
0.55
5 131
656 400
June 18, 2015
0.57
0.61
0.53
0.61
6 178
615 386
June 17, 2015
0.57
0.63
0.54
0.57
14 929
619 544
June 16, 2015
0.44
0.6
0.44
0.57
23 439
479 718
June 15, 2015
0.47
0.48
0.44
0.44
10 836
511 523
June 14, 2015
0.45
0.48
0.45
0.47
4 918
484 576
June 13, 2015
0.42
0.45
0.42
0.45
1 389
456 734
June 12, 2015
0.42
0.43
0.41
0.42
2 879
453 640
June 11, 2015
0.44
0.44
0.42
0.42
2 453
472 797
June 10, 2015
0.44
0.49
0.41
0.44
5 860
471 381
June 09, 2015
0.41
0.45
0.4
0.44
5 661
438 777
June 08, 2015
0.39
0.41
0.39
0.41
1 657
418 713
June 07, 2015
0.41
0.41
0.39
0.39
966
438 076
June 06, 2015
0.38
0.41
0.38
0.41
2 104
407 208
June 05, 2015
0.38
0.39
0.38
0.38
395
411 048
June 04, 2015
0.39
0.39
0.38
0.38
910
417 184
June 03, 2015
0.38
0.39
0.38
0.39
870
409 787
June 02, 2015
0.38
0.39
0.38
0.38
3 664
402 729
June 01, 2015
0.4
0.4
0.37
0.38
2 983
428 378
May 31, 2015
0.4
0.41
0.39
0.4
2 076
430 771
May 30, 2015
0.41
0.41
0.4
0.41
535
432 656
May 29, 2015
0.41
0.42
0.41
0.41
986
437 633
May 28, 2015
0.41
0.42
0.41
0.41
965
433 846
May 27, 2015
0.42
0.42
0.41
0.41
1 004
440 557
May 26, 2015
0.42
0.42
0.41
0.42
1 030
441 013
May 25, 2015
0.42
0.43
0.41
0.42
1 779
447 789
May 24, 2015
0.43
0.43
0.42
0.42
919
450 140
May 23, 2015
0.43
0.44
0.43
0.43
653
454 282
May 22, 2015
0.41
0.44
0.41
0.43
2 703
435 002
May 21, 2015
0.42
0.42
0.41
0.41
665
443 287
May 20, 2015
0.42
0.42
0.41
0.42
606
441 407
May 19, 2015
0.39
0.43
0.39
0.42
4 596
412 696
May 18, 2015
0.4
0.41
0.39
0.39
1 755
418 460
May 17, 2015
0.4
0.4
0.39
0.4
140
415 850
May 16, 2015
0.4
0.41
0.39
0.4
2 052
425 378
May 15, 2015
0.4
0.41
0.4
0.4
726
422 514
May 14, 2015
0.4
0.43
0.4
0.4
3 144
419 864
May 13, 2015
0.4
0.43
0.4
0.4
3 269
423 957
May 12, 2015
0.4
0.42
0.4
0.4
704
420 688
May 11, 2015
0.41
0.42
0.38
0.4
1 637
425 754
May 10, 2015
0.4
0.42
0.39
0.41
863
415 715
May 09, 2015
0.42
0.42
0.4
0.4
476
437 440
May 08, 2015
0.42
0.43
0.41
0.42
1 485
436 477
May 07, 2015
0.43
0.43
0.42
0.42
680
450 030
May 06, 2015
0.44
0.45
0.43
0.43
795
459 632
May 05, 2015
0.44
0.45
0.44
0.44
1 012
458 386
May 04, 2015
0.46
0.47
0.44
0.44
1 208
482 035
May 03, 2015
0.44
0.47
0.44
0.46
2 873
454 521
May 02, 2015
0.45
0.45
0.44
0.44
194
465 096
May 01, 2015
0.45
0.46
0.44
0.45
1 149
463 607
April 30, 2015
0.43
0.45
0.42
0.45
506
446 826
April 29, 2015
0.44
0.44
0.42
0.43
838
451 055
April 28, 2015
0.43
0.44
0.43
0.44
1 050
447 071
April 27, 2015
0.42
0.45
0.41
0.43
748
434 334
April 26, 2015
0.43
0.43
0.41
0.42
785
446 260
April 25, 2015
0.43
0.45
0.42
0.43
1 733
438 977
April 24, 2015
0.44
0.44
0.42
0.43
1 299
448 766
April 23, 2015
0.45
0.45
0.43
0.44
416
459 959
April 22, 2015
0.43
0.45
0.43
0.45
1 315
445 928
April 21, 2015
0.42
0.44
0.42
0.43
1 865
429 791
April 20, 2015
0.42
0.43
0.42
0.42
863
432 681
April 19, 2015
0.43
0.43
0.42
0.42
411
441 436
April 18, 2015
0.43
0.43
0.43
0.43
410
440 736
April 17, 2015
0.44
0.45
0.43
0.43
1 728
455 952
April 16, 2015
0.41
0.47
0.41
0.44
2 719
421 371
April 15, 2015
0.42
0.43
0.41
0.41
416
426 179
April 14, 2015
0.43
0.43
0.41
0.42
958
437 568
April 13, 2015
0.43
0.44
0.42
0.43
1 303
439 126
April 12, 2015
0.44
0.44
0.43
0.43
2 202
444 839
April 11, 2015
0.44
0.44
0.43
0.44
430
446 538
April 10, 2015
0.46
0.47
0.44
0.44
1 106
471 358
April 09, 2015
0.47
0.48
0.46
0.46
1 390
478 523
April 08, 2015
0.49
0.49
0.47
0.47
2 836
500 508
April 07, 2015
0.53
0.53
0.49
0.49
2 791
534 283
April 06, 2015
0.53
0.53
0.52
0.52
907
542 499
April 05, 2015
0.55
0.55
0.52
0.53
2 160
556 822
April 04, 2015
0.57
0.57
0.55
0.55
559
580 016
April 03, 2015
0.57
0.58
0.57
0.57
799
573 432
April 02, 2015
0.56
0.57
0.55
0.57
1 868
568 448
April 01, 2015
0.55
0.56
0.54
0.56
1 947
558 372
March 31, 2015
0.56
0.56
0.55
0.55
970
560 830
March 30, 2015
0.54
0.57
0.53
0.56
20 627
549 917
March 29, 2015
0.55
0.56
0.53
0.54
9 222
556 104
March 28, 2015
0.53
0.55
0.53
0.55
6 529
534 631
March 27, 2015
0.54
0.54
0.52
0.53
387
538 349
March 26, 2015
0.52
0.54
0.51
0.54
1 483
522 766
March 25, 2015
0.53
0.53
0.5
0.52
1 690
531 639
March 24, 2015
0.58
0.58
0.53
0.53
1 524
577 953
March 23, 2015
0.6
0.61
0.57
0.58
2 419
603 291
March 22, 2015
0.57
0.6
0.56
0.6
2 950
569 177
March 21, 2015
0.56
0.59
0.55
0.57
1 601
558 717
March 20, 2015
0.57
0.57
0.55
0.56
155
566 967
March 19, 2015
0.55
0.58
0.54
0.57
2 439
553 933
March 18, 2015
0.63
0.63
0.54
0.55
2 144
629 896
March 17, 2015
0.65
0.66
0.62
0.63
3 498
652 583
March 16, 2015
0.66
0.67
0.65
0.65
2 794
654 360
March 15, 2015
0.67
0.67
0.65
0.66
586
667 353
March 14, 2015
0.68
0.68
0.66
0.67
1 796
674 513
March 13, 2015
0.71
0.71
0.67
0.68
2 772
701 455
March 12, 2015
0.69
0.71
0.69
0.71
1 963
688 557
March 11, 2015
0.69
0.71
0.69
0.69
1 305
689 598
March 10, 2015
0.7
0.71
0.69
0.69
3 392
690 073
March 09, 2015
0.71
0.71
0.7
0.7
2 762
704 552
March 08, 2015
0.69
0.73
0.67
0.71
6 708
681 965
March 07, 2015
0.7
0.7
0.68
0.69
2 589
692 800
March 06, 2015
0.71
0.71
0.69
0.7
927
699 427
March 05, 2015
0.68
0.71
0.67
0.71
5 964
671 387
March 04, 2015
0.67
0.69
0.67
0.68
2 726
665 394
March 03, 2015
0.7
0.7
0.67
0.69
4 626
694 134
March 02, 2015
0.71
0.71
0.67
0.7
10 402
702 308
March 01, 2015
0.7
0.72
0.68
0.71
2 605
690 376
February 28, 2015
0.71
0.71
0.69
0.7
664
695 196
February 27, 2015
0.69
0.73
0.69
0.7
16 397
676 276
February 26, 2015
0.69
0.7
0.68
0.69
4 197
675 103
February 25, 2015
0.68
0.72
0.67
0.69
7 098
666 199
February 24, 2015
0.67
0.69
0.66
0.68
5 757
655 039
February 23, 2015
0.65
0.67
0.65
0.67
1 495
631 998
February 22, 2015
0.7
0.71
0.64
0.65
4 696
689 390
February 21, 2015
0.69
0.72
0.69
0.7
1 682
674 283
February 20, 2015
0.67
0.69
0.66
0.69
7 604
655 840
February 19, 2015
0.67
0.69
0.66
0.67
6 401
656 200
February 18, 2015
0.7
0.71
0.67
0.67
4 851
678 726
February 17, 2015
0.67
0.72
0.67
0.7
5 478
654 213
February 16, 2015
0.68
0.71
0.65
0.67
9 388
665 348
February 15, 2015
0.82
0.82
0.66
0.68
10 967
749 075
February 14, 2015
0.84
0.92
0.72
0.82
45 098
769 668
February 13, 2015
0.54
1.22
0.53
0.81
138 482
497 815
February 12, 2015
0.5
0.55
0.5
0.54
6 135
459 292
February 11, 2015
0.51
0.51
0.49
0.5
740
464 602
February 10, 2015
0.51
0.51
0.49
0.51
932
467 683
February 09, 2015
0.49
0.56
0.48
0.51
5 571
452 114
February 08, 2015
0.5
0.5
0.49
0.49
735
458 138
February 07, 2015
0.49
0.51
0.48
0.5
8 435
453 244
February 06, 2015
0.5
0.52
0.48
0.49
1 033
459 255
February 05, 2015
0.51
0.51
0.47
0.5
1 592
468 600
February 04, 2015
0.52
0.53
0.5
0.51
1 225
481 725
February 03, 2015
0.49
0.55
0.48
0.52
7 758
447 517
February 02, 2015
0.48
0.5
0.46
0.49
1 171
438 155
February 01, 2015
0.46
0.48
0.45
0.48
986
425 297
January 31, 2015
0.48
0.49
0.46
0.46
800
445 452
January 30, 2015
0.5
0.52
0.48
0.48
1 485
462 907
January 29, 2015
0.51
0.52
0.47
0.5
2 659
466 914
January 28, 2015
0.59
0.6
0.51
0.51
2 590
546 207
January 27, 2015
0.69
0.69
0.56
0.6
3 923
631 843
January 26, 2015
0.61
0.74
0.59
0.69
13 448
563 844
January 25, 2015
0.54
0.62
0.52
0.61
9 691
494 291
January 24, 2015
0.49
0.54
0.47
0.54
7 816
450 341
January 23, 2015
0.46
0.5
0.45
0.49
1 351
423 573
January 22, 2015
0.46
0.5
0.45
0.46
4 859
418 706
January 21, 2015
0.42
0.47
0.41
0.46
3 827
381 251
January 20, 2015
0.43
0.44
0.41
0.41
6 331
398 179
January 19, 2015
0.43
0.44
0.42
0.43
1 873
391 282
January 18, 2015
0.4
0.45
0.39
0.43
2 681
369 276
January 17, 2015
0.41
0.42
0.39
0.4
768
379 789
January 16, 2015
0.42
0.45
0.4
0.41
1 725
387 000
January 15, 2015
0.36
0.46
0.36
0.42
5 020
333 186
January 14, 2015
0.42
0.43
0.34
0.36
9 875
382 521
January 13, 2015
0.46
0.46
0.4
0.41
5 869
423 923
January 12, 2015
0.45
0.48
0.44
0.46
7 797
416 113
January 11, 2015
0.47
0.48
0.46
0.46
596
432 817
January 10, 2015
0.49
0.5
0.47
0.47
6 808
454 121
January 09, 2015
0.5
0.5
0.49
0.49
6 032
457 502
January 08, 2015
0.54
0.54
0.49
0.5
2 780
492 752
January 07, 2015
0.53
0.54
0.5
0.54
5 633
489 493
January 06, 2015
0.55
0.55
0.48
0.53
12 254
505 798
January 05, 2015
0.51
0.56
0.51
0.55
3 836
463 971
January 04, 2015
0.5
0.58
0.49
0.51
25 513
460 583
January 03, 2015
0.62
0.62
0.48
0.51
21 097
564 911
January 02, 2015
0.42
0.64
0.41
0.62
57 257
382 061
January 01, 2015
0.41
0.42
0.41
0.42
484
380 990
December 31, 2014
0.41
0.42
0.4
0.41
463
373 325
December 30, 2014
0.42
0.42
0.4
0.41
2 181
385 639
December 29, 2014
0.43
0.44
0.41
0.41
1 786
391 640
December 28, 2014
0.45
0.46
0.43
0.43
1 399
415 931
December 27, 2014
0.46
0.46
0.43
0.45
1 851
418 425
December 26, 2014
0.42
0.47
0.42
0.46
2 570
386 822
December 25, 2014
0.42
0.44
0.41
0.42
2 324
387 253
December 24, 2014
0.45
0.46
0.42
0.42
3 290
412 107
December 23, 2014
0.45
0.46
0.44
0.45
1 536
411 276
December 22, 2014
0.46
0.46
0.44
0.45
2 855
418 995
December 21, 2014
0.48
0.49
0.46
0.46
2 017
406 798
December 20, 2014
0.46
0.5
0.45
0.48
1 321
385 329
December 19, 2014
0.46
0.47
0.45
0.46
1 572
393 530
December 18, 2014
0.49
0.49
0.46
0.47
3 379
413 302
December 17, 2014
0.49
0.5
0.48
0.49
3 590
413 473
December 16, 2014
0.58
0.58
0.48
0.49
11 418
488 522
December 15, 2014
0.58
0.58
0.56
0.58
4 268
492 210
December 14, 2014
0.57
0.59
0.57
0.58
775
484 919
December 13, 2014
0.58
0.58
0.57
0.57
847
493 080
December 12, 2014
0.59
0.59
0.57
0.58
2 865
500 721
December 11, 2014
0.58
0.61
0.58
0.59
2 195
494 884
December 10, 2014
0.58
0.59
0.57
0.58
1 482
489 001
December 09, 2014
0.6
0.6
0.57
0.58
10 862
506 469
December 08, 2014
0.61
0.62
0.6
0.6
1 868
514 529
December 07, 2014
0.58
0.61
0.58
0.61
2 614
493 175
December 06, 2014
0.58
0.6
0.56
0.58
3 666
486 934
December 05, 2014
0.57
0.59
0.57
0.57
1 325
485 231
December 04, 2014
0.62
0.62
0.57
0.57
7 520
523 362
December 03, 2014
0.62
0.64
0.61
0.62
2 329
529 099
December 02, 2014
0.63
0.64
0.62
0.63
1 720
536 657
December 01, 2014
0.64
0.65
0.63
0.63
2 464
543 045
November 30, 2014
0.64
0.66
0.64
0.64
1 080
540 254
November 29, 2014
0.68
0.7
0.63
0.64
4 999
574 733
November 28, 2014
0.67
0.69
0.66
0.68
1 896
570 805
November 27, 2014
0.68
0.69
0.67
0.67
1 443
576 163
November 26, 2014
0.69
0.7
0.67
0.68
1 641
582 438
November 25, 2014
0.7
0.72
0.66
0.69
2 050
590 889
November 24, 2014
0.71
0.72
0.68
0.7
3 355
598 922
November 23, 2014
0.69
0.71
0.68
0.71
1 679
581 406
November 22, 2014
0.66
0.71
0.65
0.69
6 774
559 455
November 21, 2014
0.67
0.67
0.65
0.66
3 559
563 277
November 20, 2014
0.68
0.72
0.65
0.67
3 951
579 972
November 19, 2014
0.67
0.73
0.67
0.69
7 305
570 865
November 18, 2014
0.68
0.69
0.65
0.67
2 481
574 433
November 17, 2014
0.69
0.73
0.67
0.68
4 651
587 861
November 16, 2014
0.67
0.7
0.67
0.69
3 374
570 306
November 15, 2014
0.72
0.74
0.67
0.68
2 691
609 736
November 14, 2014
0.76
0.76
0.72
0.72
4 174
642 779
November 13, 2014
0.77
0.79
0.73
0.76
6 195
652 344
November 12, 2014
0.69
0.78
0.69
0.77
17 750
580 541
November 11, 2014
0.69
0.7
0.68
0.69
3 165
585 318
November 10, 2014
0.7
0.71
0.68
0.69
5 482
595 923
November 09, 2014
0.69
0.7
0.67
0.7
4 974
580 292
November 08, 2014
0.69
0.69
0.68
0.69
1 965
581 702
November 07, 2014
0.71
0.72
0.68
0.69
4 990
602 260
November 06, 2014
0.71
0.74
0.69
0.71
5 332
599 431
November 05, 2014
0.68
0.73
0.68
0.71
4 818
572 588
November 04, 2014
0.67
0.7
0.67
0.68
4 021
570 327
November 03, 2014
0.69
0.73
0.67
0.67
9 514
588 278
November 02, 2014
0.68
0.71
0.68
0.69
2 315
575 866
November 01, 2014
0.74
0.74
0.68
0.68
4 171
624 720
October 31, 2014
0.74
0.76
0.72
0.74
1 752
625 360
October 30, 2014
0.72
0.76
0.71
0.74
4 171
607 972
October 29, 2014
0.78
0.79
0.71
0.72
5 806
656 590
October 28, 2014
0.76
0.8
0.76
0.77
2 162
646 011
October 27, 2014
0.79
0.83
0.76
0.76
5 375
666 045
October 26, 2014
0.76
0.83
0.76
0.79
7 593
644 235
October 25, 2014
0.75
0.76
0.71
0.76
2 465
633 981
October 24, 2014
0.77
0.79
0.75
0.75
4 491
652 399
October 23, 2014
0.81
0.81
0.76
0.77
4 184
684 632
October 22, 2014
0.86
0.86
0.81
0.81
2 624
726 093
October 21, 2014
0.86
0.89
0.84
0.86
6 363
732 433
October 20, 2014
0.89
0.89
0.83
0.86
6 516
751 867
October 19, 2014
0.89
0.9
0.87
0.89
4 297
755 249
October 18, 2014
0.92
0.92
0.88
0.89
6 095
778 153
October 17, 2014
0.9
0.92
0.86
0.92
4 573
761 874
October 16, 2014
0.92
0.93
0.86
0.9
5 716
775 820
October 15, 2014
0.97
0.98
0.91
0.92
2 253
817 187
October 14, 2014
0.98
1.01
0.95
0.97
7 123
826 940
October 13, 2014
0.96
1
0.93
0.98
3 660
816 759
October 12, 2014
0.92
0.98
0.9
0.97
5 890
783 092
October 11, 2014
0.94
0.95
0.9
0.92
3 260
795 008
October 10, 2014
0.97
0.99
0.93
0.94
4 861
821 450
October 09, 2014
0.96
1.03
0.94
0.97
15 340
809 563
October 08, 2014
0.92
0.97
0.89
0.96
7 571
775 879
October 07, 2014
0.89
0.94
0.87
0.92
7 359
757 339
October 06, 2014
0.81
0.93
0.77
0.91
11 423
682 481
October 05, 2014
0.83
0.87
0.75
0.83
10 954
705 033
October 04, 2014
0.9
0.92
0.81
0.83
6 401
760 965
October 03, 2014
0.92
0.94
0.86
0.9
4 151
779 890
October 02, 2014
0.99
1
0.92
0.92
5 597
837 958
October 01, 2014
0.98
1.01
0.98
1
5 044
825 660
September 30, 2014
0.97
1.02
0.94
0.98
7 187
814 682
September 29, 2014
0.96
0.98
0.95
0.97
1 800
805 472
September 28, 2014
1.01
1.03
0.96
0.96
4 264
848 252
September 27, 2014
1.05
1.07
1
1.01
3 271
879 226
September 26, 2014
1.02
1.06
0.98
1.05
14 056
851 828
September 25, 2014
1.06
1.06
1
1.02
10 226
885 395
September 24, 2014
1.05
1.13
0.98
1.06
34 000
873 532
September 23, 2014
1.05
1.1
0.98
1.05
26 987
872 850
September 22, 2014
1.11
1.15
1.03
1.05
12 394
920 136
September 21, 2014
1.02
1.28
0.98
1.11
37 213
845 227
September 20, 2014
0.97
1.02
0.95
1.02
14 489
802 164
September 19, 2014
1.02
1.05
0.89
0.97
12 699
844 408
September 18, 2014
1.08
1.17
0.95
1.02
53 099
890 854
September 17, 2014
0.91
1.16
0.86
1.11
52 782
753 279
September 16, 2014
0.77
0.97
0.75
0.91
44 045
637 787
September 15, 2014
0.8
0.81
0.75
0.77
3 441
655 851
September 14, 2014
0.78
0.8
0.75
0.8
3 535
638 521
September 13, 2014
0.76
0.78
0.75
0.78
2 889
619 938
September 12, 2014
0.75
0.79
0.74
0.76
2 507
611 823
September 11, 2014
0.75
0.78
0.73
0.75
2 094
616 624
September 10, 2014
0.75
0.77
0.74
0.75
1 831
616 363
September 09, 2014
0.76
0.78
0.73
0.75
2 000
618 096
September 08, 2014
0.75
0.77
0.74
0.75
2 794
607 373
September 07, 2014
0.76
0.77
0.74
0.75
1 056
622 196
September 06, 2014
0.77
0.79
0.75
0.76
3 506
622 987
September 05, 2014
0.8
0.8
0.76
0.77
8 234
645 979
September 04, 2014
0.77
0.81
0.77
0.8
4 774
625 911
September 03, 2014
0.78
0.79
0.76
0.77
1 364
629 973
September 02, 2014
0.79
0.8
0.76
0.78
2 360
642 135
September 01, 2014
0.8
0.81
0.79
0.8
3 320
644 452
August 31, 2014
0.83
0.85
0.8
0.8
3 456
669 734
August 30, 2014
0.82
0.85
0.8
0.83
8 256
658 677
August 29, 2014
0.88
0.89
0.82
0.82
3 825
706 285
August 28, 2014
0.91
0.92
0.87
0.88
3 604
731 448
August 27, 2014
0.92
0.95
0.9
0.91
4 066
738 549
August 26, 2014
0.92
0.97
0.9
0.92
13 350
731 964
August 25, 2014
0.93
0.94
0.9
0.92
2 994
739 204
August 24, 2014
0.92
0.95
0.9
0.93
6 549
736 834
August 23, 2014
0.96
0.97
0.91
0.92
3 503
762 689
August 22, 2014
0.99
1.01
0.92
0.96
9 299
785 736
August 21, 2014
1
1.07
0.96
1
21 890
795 305
August 20, 2014
0.91
1.08
0.81
1
28 218
723 144
August 19, 2014
0.77
0.97
0.75
0.91
15 187
610 301
August 18, 2014
0.85
0.86
0.74
0.77
10 118
675 698
August 17, 2014
0.95
0.95
0.84
0.86
7 626
745 629
August 16, 2014
0.93
0.95
0.91
0.95
5 042
733 007
August 15, 2014
0.97
0.99
0.93
0.93
8 128
760 648
August 14, 2014
0.99
1.02
0.91
0.97
12 015
773 698
August 13, 2014
1.04
1.08
0.96
0.99
6 957
814 607
August 12, 2014
1.07
1.07
1
1.04
6 931
837 252
August 11, 2014
1.09
1.13
1.01
1.07
10 359
853 542
August 10, 2014
1.15
1.15
1.09
1.09
4 871
896 512
August 09, 2014
1.17
1.22
1.13
1.15
6 114
907 795
August 08, 2014
1.18
1.22
1.16
1.17
5 642
917 641
August 07, 2014
1.17
1.22
1.16
1.18
6 594
907 669
August 06, 2014
1.23
1.23
1.17
1.17
5 355
955 239
August 05, 2014
1.33
1.33
1.2
1.23
7 591
1 029 680
August 04, 2014
1.37
1.39
1.29
1.33
11 900
1 059 600
August 03, 2014
1.35
1.4
1.34
1.37
11 568
1 044 610
August 02, 2014
1.32
1.48
1.23
1.35
21 334
1 016 100
August 01, 2014
1.16
1.38
1.12
1.32
32 765
889 833
July 31, 2014
1.13
1.19
1.05
1.16
16 160
871 272
July 30, 2014
1.17
1.24
1.07
1.13
19 532
898 483
July 29, 2014
1.05
1.27
1.03
1.17
28 963
806 789
July 28, 2014
1.09
1.12
1.04
1.05
12 790
836 493
July 27, 2014
1.1
1.17
1.08
1.1
8 823
839 436
July 26, 2014
1.12
1.16
1.09
1.1
7 426
855 830
July 25, 2014
1.13
1.15
1.1
1.12
6 770
856 562
July 24, 2014
1.19
1.22
1.09
1.13
10 187
905 007
July 23, 2014
1.19
1.24
1.18
1.19
8 929
902 476
July 22, 2014
1.29
1.29
1.18
1.19
19 232
975 438
July 21, 2014
1.31
1.31
1.26
1.29
7 275
989 148
July 20, 2014
1.35
1.38
1.3
1.31
8 431
1 022 710
July 19, 2014
1.36
1.38
1.32
1.35
3 897
1 027 960
July 18, 2014
1.36
1.37
1.31
1.36
9 387
1 021 530
July 17, 2014
1.35
1.38
1.31
1.36
3 975
1 012 800
July 16, 2014
1.38
1.4
1.34
1.35
5 773
1 035 380
July 15, 2014
1.42
1.42
1.38
1.38
7 125
1 063 240
July 14, 2014
1.44
1.45
1.41
1.42
3 752
1 078 310
July 13, 2014
1.43
1.47
1.41
1.44
7 789
1 072 300
July 12, 2014
1.4
1.44
1.34
1.43
20 400
1 041 470
July 11, 2014
1.38
1.43
1.38
1.4
4 768
1 026 730
July 10, 2014
1.42
1.44
1.38
1.38
7 146
1 060 420
July 09, 2014
1.45
1.46
1.39
1.42
7 605
1 079 190
July 08, 2014
1.44
1.47
1.43
1.43
6 702
1 223 460
July 07, 2014
1.48
1.48
1.43
1.43
9 446
1 260 330
July 06, 2014
1.5
1.54
1.42
1.48
8 187
1 276 450
July 05, 2014
1.54
1.55
1.47
1.5
7 791
1 304 610
July 04, 2014
1.61
1.68
1.53
1.54
15 261
1 360 620
July 03, 2014
1.39
1.71
1.37
1.61
32 703
1 172 580
July 02, 2014
1.44
1.45
1.38
1.38
8 373
1 216 700
July 01, 2014
1.49
1.52
1.33
1.43
18 759
1 258 940
June 30, 2014
1.51
1.52
1.47
1.49
8 237
1 273 860
June 29, 2014
1.5
1.51
1.47
1.51
2 620
1 260 570
June 28, 2014
1.54
1.54
1.48
1.5
5 029
1 290 710
June 27, 2014
1.51
1.58
1.47
1.51
10 007
1 264 920
June 26, 2014
1.43
1.48
1.41
1.45
4 994
1 200 230
June 25, 2014
1.56
1.56
1.42
1.43
13 669
1 308 120
June 24, 2014
1.58
1.63
1.56
1.57
4 577
1 319 290
June 23, 2014
1.61
1.65
1.57
1.59
6 327
1 341 100
June 22, 2014
1.71
1.74
1.59
1.61
6 402
1 430 920
June 21, 2014
1.62
1.73
1.57
1.71
13 346
1 352 170
June 20, 2014
1.84
1.85
1.39
1.6
55 125
1 531 390
June 19, 2014
1.91
1.94
1.82
1.84
5 739
1 592 290
June 18, 2014
1.88
1.96
1.87
1.91
6 188
1 558 450
June 17, 2014
1.86
1.91
1.79
1.88
11 332
1 541 200
June 16, 2014
1.87
1.93
1.82
1.86
6 118
1 550 140
June 15, 2014
1.82
1.91
1.72
1.91
11 493
1 503 050
June 14, 2014
1.87
1.96
1.73
1.82
21 129
1 546 300
June 13, 2014
1.95
2.13
1.82
1.87
21 220
1 613 690
June 12, 2014
1.84
1.93
1.66
1.9
13 700
1 521 790
June 11, 2014
1.95
1.98
1.8
1.84
23 873
1 606 120
June 10, 2014
2.02
2.02
1.95
1.95
5 908
1 663 070
June 09, 2014
2.06
2.09
1.97
2.02
8 435
1 691 060
June 08, 2014
2.01
2.11
2.01
2.06
12 956
1 649 580
June 07, 2014
2.06
2.06
1.98
2.01
6 055
1 692 890
June 06, 2014
2.09
2.14
2.05
2.06
6 195
1 712 660
June 05, 2014
2.12
2.15
2.02
2.09
16 709
1 732 400
June 04, 2014
2.28
2.29
2.02
2.12
12 355
1 862 240
June 03, 2014
2.28
2.33
2.04
2.28
26 634
1 857 770
June 02, 2014
2.41
2.45
2.21
2.28
18 372
1 960 720
June 01, 2014
2.39
2.51
2.38
2.41
17 642
1 949 560
May 31, 2014
2.44
2.5
2.34
2.39
11 416
1 981 200
May 30, 2014
2.27
2.49
2.26
2.44
15 950
1 846 110
May 29, 2014
2.4
2.42
2.26
2.27
7 074
1 945 310
May 28, 2014
2.47
2.51
2.28
2.4
12 192
1 990 850
May 27, 2014
2.57
2.63
2.24
2.48
38 790
2 070 180
May 26, 2014
2.72
2.8
2.55
2.57
16 840
2 186 210
May 25, 2014
2.36
2.72
2.36
2.72
21 901
1 902 080
May 24, 2014
2.51
2.52
2.29
2.36
13 272
2 020 670
May 23, 2014
2.39
2.71
2.35
2.51
39 198
1 918 790
May 22, 2014
2.35
2.44
2.31
2.38
20 981
1 887 690
May 21, 2014
2.4
2.44
2.3
2.34
7 536
1 927 280
May 20, 2014
2.22
2.53
2.2
2.4
24 881
1 782 270
May 19, 2014
2.34
2.34
2.14
2.22
18 440
1 869 630
May 18, 2014
2.43
2.43
2.32
2.34
7 084
1 939 570
May 17, 2014
2.47
2.53
2.37
2.43
19 151
1 971 220
May 16, 2014
2.59
2.63
2.47
2.49
15 712
2 068 430
May 15, 2014
2.65
2.65
2.53
2.6
3 051
2 111 720
May 14, 2014
2.58
2.67
2.53
2.65
16 338
2 051 570
May 13, 2014
2.67
2.67
2.52
2.58
8 432
2 118 330
May 12, 2014
2.68
2.73
2.56
2.67
9 014
2 124 560
May 11, 2014
2.7
2.75
2.62
2.68
9 670
2 135 650
May 10, 2014
2.85
2.85
2.67
2.7
8 337
2 252 430
May 09, 2014
2.74
2.97
2.72
2.84
13 795
2 166 570
May 08, 2014
2.74
2.77
2.59
2.74
8 365
2 160 120
May 07, 2014
2.71
2.78
2.68
2.74
5 422
2 136 950
May 06, 2014
2.72
2.8
2.67
2.72
10 375
2 142 800
May 05, 2014
2.74
2.78
2.59
2.73
6 402
2 160 270
May 04, 2014
2.83
2.84
2.7
2.75
6 570
2 226 330
May 03, 2014
3
3.05
2.72
2.82
20 215
2 357 240
May 02, 2014
3.16
3.18
2.98
3
9 521
2 476 920
May 01, 2014
3.1
3.23
3.07
3.16
8 952
2 429 830
April 30, 2014
3.09
3.14
3.05
3.1
4 562
2 416 140
April 29, 2014
3.08
3.14
3.04
3.09
6 031
2 404 720
April 28, 2014
3.17
3.18
3.04
3.08
21 688
2 472 800
April 27, 2014
3.45
3.46
3.13
3.16
6 830
2 687 200
April 26, 2014
3.53
3.62
3.23
3.41
31 895
2 736 920
April 25, 2014
3.82
3.84
3.29
3.63
20 537
2 957 040
April 24, 2014
3.99
4.03
3.7
3.85
29 925
3 086 760
April 23, 2014
3.99
4.23
3.85
3.99
51 104
3 085 490
April 22, 2014
4.08
4.15
3.9
3.98
14 159
3 155 040
April 21, 2014
4.14
4.29
4.04
4.08
18 064
3 200 150
April 20, 2014
4.24
4.29
4.06
4.15
10 711
3 273 520
April 19, 2014
4.13
4.4
4.01
4.24
16 299
3 181 650
April 18, 2014
4.41
4.45
4.02
4.13
16 694
3 394 810
April 17, 2014
4.49
4.67
4
4.41
33 309
3 448 710
April 16, 2014
4.72
5
4.11
4.5
81 537
3 621 010
April 15, 2014
3.6
4.84
3.6
4.69
101 549
2 763 070
April 14, 2014
3.49
3.95
3.41
3.65
32 497
2 673 070
April 13, 2014
3.61
3.72
3.34
3.48
13 263
2 765 110
April 12, 2014
3.67
3.9
3.56
3.62
21 637
2 803 950
April 11, 2014
3.18
3.79
3.09
3.67
29 951
2 423 490
April 10, 2014
4.1
4.1
3.16
3.18
22 115
3 121 210
April 09, 2014
4.41
4.46
4.1
4.1
8 758
3 354 830
April 08, 2014
4.56
4.68
4.39
4.41
9 869
3 465 440
April 07, 2014
4.57
4.62
4.47
4.58
11 728
3 467 100
April 06, 2014
4.58
4.64
4.47
4.55
6 269
3 476 800
April 05, 2014
4.49
4.61
4.47
4.57
12 676
3 399 060
April 04, 2014
4.49
4.56
4.34
4.49
14 989
3 396 490
April 03, 2014
4.52
4.62
4.18
4.49
22 122
3 412 220
April 02, 2014
5.42
5.46
4.43
4.52
36 207
4 087 440
April 01, 2014
5.19
6.26
5.19
5.39
102 871
3 907 620
March 31, 2014
5.06
5.27
4.84
5.22
18 230
3 805 960
March 30, 2014
5.46
5.48
4.89
5.05
26 661
4 099 470
March 29, 2014
5.55
5.69
5.42
5.45
15 799
4 163 960
March 28, 2014
5.39
5.81
5.32
5.51
27 513
4 035 540
March 27, 2014
6.27
6.36
5.3
5.3
26 892
4 689 620
March 26, 2014
6.31
6.39
6.18
6.27
11 269
4 713 570
March 25, 2014
7.09
7.96
4.89
6.31
12 550
5 289 200
March 24, 2014
6.45
8.16
6.32
8.02
15 397
4 803 670
March 23, 2014
6.21
7.27
6.14
6.43
11 438
4 617 040
March 22, 2014
6.26
6.3
6
6.17
8 367
4 648 810
March 21, 2014
6.57
6.79
6.25
6.26
13 695
4 877 560
March 20, 2014
7.04
7.1
6.55
6.55
16 594
5 214 190
March 19, 2014
7.35
7.4
6.84
6.96
39 362
5 436 800
March 18, 2014
6.52
7.51
6.14
7.36
115 348
4 809 670
March 17, 2014
6.63
6.74
6.51
6.52
18 656
4 887 100
March 16, 2014
6.82
6.85
6.63
6.63
13 564
5 020 160
March 15, 2014
6.77
6.93
6.74
6.83
14 528
4 976 310
March 14, 2014
7.13
7.14
6.71
6.73
43 110
5 234 600
March 13, 2014
7.36
7.4
7.06
7.13
39 637
5 395 620
March 12, 2014
7.32
7.47
7.14
7.35
20 554
5 360 960
March 11, 2014
7.6
7.62
7.25
7.34
10 656
5 558 630
March 10, 2014
7.74
7.83
7.42
7.6
9 203
5 645 950
March 09, 2014
7.64
7.77
7.36
7.74
25 551
5 563 990
March 08, 2014
7.78
7.81
7.6
7.72
27 358
5 659 200
March 07, 2014
8.17
8.23
7.62
7.78
32 631
5 934 930
March 06, 2014
8.27
8.34
8.1
8.17
17 453
5 995 770
March 05, 2014
8.28
8.4
8
8.28
18 025
5 995 750
March 04, 2014
7.86
9.13
7.6
8.34
118 907
5 685 840
March 03, 2014
7.17
8.36
7.07
7.86
75 784
5 171 600
March 02, 2014
7.59
7.68
7.11
7.15
18 802
5 468 850
March 01, 2014
7.36
7.88
7.23
7.58
29 904
5 291 430
February 28, 2014
8
8.12
7.34
7.39
42 901
5 746 660
February 27, 2014
8
8.2
7.86
7.99
6 414
5 738 100
February 26, 2014
7.56
8.3
7.55
8.04
39 637
5 414 850
February 25, 2014
7.81
7.81
6.03
7.57
89 569
5 584 550
February 24, 2014
8.42
8.53
7.79
7.85
25 293
6 008 770
February 23, 2014
8.31
8.81
8.25
8.42
58 774
5 919 360
February 22, 2014
8.06
8.67
7.81
8.22
38 831
5 738 170
February 21, 2014
7.64
8.09
7.4
8.06
44 008
5 433 160
February 20, 2014
8.83
8.99
7.63
7.64
54 047
6 263 320
February 19, 2014
8.75
8.94
8.65
8.83
12 351
6 198 470
February 18, 2014
8.84
9.03
8.55
8.75
16 592
6 251 110
February 17, 2014
8.63
9.15
8.55
8.83
34 989
6 098 660
February 16, 2014
9.18
9.33
8.24
8.65
45 124
6 472 930
February 15, 2014
9.35
9.52
8.95
9.18
41 082
6 584 540
February 14, 2014
8.68
9.63
7.76
9.33
117 077
6 104 800
February 13, 2014
9.63
9.63
8.62
8.71
59 193
6 763 770
February 12, 2014
10
10
9.45
9.64
58 615
7 017 290
February 11, 2014
9.86
11.2
9.3
10.01
160 418
6 903 580
February 10, 2014
9.88
10.31
7.99
9.74
167 538
6 909 280
February 09, 2014
9.68
10.51
9.4
9.89
71 015
6 758 260
February 08, 2014
10.2
10.28
9.57
9.71
31 252
7 114 380
February 07, 2014
11.09
11.09
9.62
10.29
77 816
7 717 010
February 06, 2014
11.83
11.88
11.06
11.08
54 413
8 211 860
February 05, 2014
12.25
12.3
11.74
11.74
44 037
8 492 360
February 04, 2014
12.52
12.55
11.96
12.23
68 862
7 295 500
February 03, 2014
12.81
12.97
12.4
12.52
22 401
7 452 510
February 02, 2014
13.1
13.27
12.68
12.83
8 770
7 602 530
February 01, 2014
12.98
13.49
12.91
13.1
41 540
7 517 210
January 31, 2014
12.72
13
12.52
13
24 746
7 340 940
January 30, 2014
12.95
13.31
12.32
12.73
69 791
7 465 340
January 29, 2014
12.59
13.25
12.59
12.95
24 324
7 249 140
January 28, 2014
12.37
13.28
11.91
12.63
73 698
7 108 990
January 27, 2014
14.7
15.02
12.02
12.33
113 358
8 431 740
January 26, 2014
14.38
15.1
13.95
14.71
67 347
8 233 430
January 25, 2014
12.76
14.62
12.7
14.38
61 878
7 289 330
January 24, 2014
13.72
13.72
11.77
12.76
54 760
7 826 900
January 23, 2014
13.99
14.29
13.48
13.71
28 498
7 967 690
January 22, 2014
14.49
14.64
13.97
13.99
40 372
8 241 950
January 21, 2014
15.04
15.16
14.52
14.57
96 385
8 540 330
January 20, 2014
15.03
15.47
14.82
15.05
73 917
8 516 030
January 19, 2014
14.81
15.28
14.49
15.02
115 116
8 374 280
January 18, 2014
14.31
16.22
14.31
14.84
217 753
8 075 790
January 17, 2014
14.8
14.95
14.07
14.29
48 587
8 337 190
January 16, 2014
15.22
15.36
14.83
14.87
28 039
8 548 160
January 15, 2014
14.93
15.49
14.87
15.23
46 732
8 369 940
January 14, 2014
15.09
15.36
14.79
14.93
20 760
8 442 260
January 13, 2014
15.53
15.53
14.58
15.06
73 327
8 663 840
January 12, 2014
16.53
16.73
15.34
15.41
91 973
9 205 010
January 11, 2014
15.9
16.61
15.54
16.4
184 130
8 832 980
January 10, 2014
15.6
15.96
15.13
15.92
46 687
8 644 220
January 09, 2014
15.44
15.95
14.92
15.6
60 580
8 537 910
January 08, 2014
14.71
15.96
14.28
15.46
127 998
8 109 960
January 07, 2014
17.5
17.71
14.74
14.74
111 354
9 623 390
January 06, 2014
17.47
18.64
16.85
17.45
178 148
9 578 450
January 05, 2014
17.01
17.68
16.64
17.33
147 133
9 300 090
January 04, 2014
16.32
17.35
15.6
17.03
115 622
8 900 630
January 03, 2014
17.42
18.09
15.14
16.22
193 378
9 469 260
January 02, 2014
14.08
18.87
14.04
17.47
619 625
7 631 110
January 01, 2014
13.66
14.15
13.66
14.04
68 021
7 387 900
December 31, 2013
13.94
13.98
13.29
13.64
37 813
7 521 990
December 30, 2013
13.65
14.12
13.65
13.85
30 445
7 354 020
December 29, 2013
13.43
13.8
13.16
13.78
34 404
7 218 410
December 28, 2013
13.56
13.89
13.17
13.43
43 094
7 270 790
December 27, 2013
14.39
14.67
13.19
13.64
56 711
7 694 720
December 26, 2013
12.79
14.63
12.76
14.36
0
6 824 150
December 25, 2013
12.06
13
11.74
12.93
0
6 419 370
December 24, 2013
11.88
12.33
11.63
12.05
0
6 305 980
December 23, 2013
11.42
12.31
11.01
11.9
0
6 046 930
December 22, 2013
11.23
12.54
11.05
11.5
0
5 930 280
December 21, 2013
12.01
12.82
11.01
11.36
0
6 329 460
December 20, 2013
13.67
14.33
11.61
12.07
0
7 182 640
December 19, 2013
9.86
13.85
9.36
13.72
0
5 169 160
December 18, 2013
12.91
13.46
7.73
9.94
0
6 746 080
December 17, 2013
14.02
14.76
12.72
12.96
0
7 306 690
December 16, 2013
17.52
17.52
13.48
14.01
0
9 110 120
December 15, 2013
17.33
17.62
16.36
17.43
0
8 991 720
December 14, 2013
17.89
17.89
17.12
17.28
0
9 260 280
December 13, 2013
17.86
19.34
17.32
17.74
0
9 225 330
December 12, 2013
18.28
18.78
17.41
17.99
0
9 422 770
December 11, 2013
20.87
21.17
17.18
18.04
0
10 730 100
December 10, 2013
19.44
21.14
19.41
20.86
0
9 978 180
December 09, 2013
17
20.13
16.73
19.29
0
8 702 180
December 08, 2013
14.92
17.17
14.34
16.94
0
7 627 520
December 07, 2013
18.09
18.68
13.65
14.91
0
9 225 590
December 06, 2013
23.25
23.25
17.96
17.99
0
11 823 800
December 05, 2013
26.31
26.43
20.3
22.97
0
13 353 900
December 04, 2013
23.03
28.22
23.03
26.3
0
11 654 800
December 03, 2013
21.96
23.31
20.44
23.05
0
11 089 000
December 02, 2013
21.69
26.5
18.77
22.83
0
10 927 300
December 01, 2013
25.3
25.88
17.32
21.54
0
12 724 400
November 30, 2013
26.36
27.23
24.45
25.5
0
13 236 100
November 29, 2013
28.05
28.58
24.83
26.44
0
14 061 500
November 28, 2013
24.12
31.23
23.11
27.98
0
12 068 900
November 27, 2013
21.95
26.21
20.92
24.2
0
10 958 400
November 26, 2013
13.18
27.54
13.18
22.04
0
6 543 450
November 25, 2013
8.19
26.08
7.88
12.19
0
4 053 380
November 24, 2013
8.13
8.42
7.81
8.2
0
4 012 440
November 23, 2013
8.49
8.52
7.73
8.15
0
4 174 780
November 22, 2013
7.12
8.65
6.78
8.29
0
3 491 790
November 21, 2013
5.69
8.35
5.11
7.11
0
2 760 070
November 20, 2013
4.87
6.23
4.62
5.66
0
2 361 970
November 19, 2013
5.38
5.69
4.58
4.93
0
2 608 700
November 18, 2013
4.85
5.9
4.49
5.42
0
2 347 130
November 17, 2013
5.05
5.27
4.78
4.87
0
2 437 430
November 16, 2013
5
5.22
4.96
5.04
0
2 406 890
November 15, 2013
5.18
5.24
4.98
5.01
0
2 484 190
November 14, 2013
5.23
5.25
4.99
5.19
0
2 502 520
November 13, 2013
5.13
5.3
4.98
5.29
0
2 448 150
November 12, 2013
5.28
5.41
5.03
5.19
0
2 513 910
November 11, 2013
5.22
5.41
4.96
5.27
0
2 481 840
November 10, 2013
5.38
5.38
4.54
5.17
0
2 550 110
November 09, 2013
5.44
5.55
5.1
5.39
0
2 575 300
November 08, 2013
5.49
5.74
5.31
5.41
0
2 593 060
November 07, 2013
5.39
5.75
5.2
5.47
0
2 541 480
November 06, 2013
4.55
5.57
4.55
5.41
0
2 137 940
November 05, 2013
4.22
4.68
4.19
4.56
0
1 980 070
November 04, 2013
4.24
4.32
4.18
4.22
0
1 988 020
November 03, 2013
4.1
4.25
4.08
4.25
0
1 918 770
November 02, 2013
4.15
4.19
4
4.11
0
1 938 130
November 01, 2013
4.11
4.16
4.04
4.16
0
1 912 870
October 31, 2013
4.08
4.14
4
4.11
0
1 898 570
October 30, 2013
4.11
4.16
4.02
4.09
0
1 906 520
October 29, 2013
4.19
4.25
4.11
4.11
0
1 941 210
October 28, 2013
4.14
4.25
4.05
4.19
0
1 910 000
October 27, 2013
4.06
4.23
4.01
4.16
0
1 870 800
October 26, 2013
4.03
4.08
3.85
4.08
0
1 854 850
October 25, 2013
4.1
4.25
3.89
4.04
0
1 882 640
October 24, 2013
3.93
4.45
3.72
4.11
0
1 801 810
October 23, 2013
4.13
4.28
3.04
3.83
0
1 888 970
October 22, 2013
4.25
4.41
4.02
4.13
0
1 940 330
October 21, 2013
4.56
4.6
4.1
4.24
0
2 077 180
October 20, 2013
4.57
4.7
4.32
4.54
0
2 076 420
October 19, 2013
4.27
4.7
4.24
4.6
0
1 935 590
October 18, 2013
4.17
4.31
4.03
4.27
0
1 887 900
October 17, 2013
3.99
4.37
3.9
4.17
0
1 798 470
October 16, 2013
4.05
4.19
3.85
3.99
0
1 819 430
October 15, 2013
4.24
4.27
3.86
4.03
0
1 901 640
October 14, 2013
4.37
4.39
3.97
4.23
0
1 953 970
October 13, 2013
4.32
4.37
4.23
4.33
0
1 916 870
October 12, 2013
4.22
4.4
4.18
4.29
0
1 857 710
October 11, 2013
4.27
4.32
4.15
4.22
0
1 868 810
October 10, 2013
4.31
4.42
4.04
4.27
0
1 872 060
October 09, 2013
4.34
4.48
4.24
4.32
0
1 866 450
October 08, 2013
4.17
4.52
4.15
4.34
0
1 783 330
October 07, 2013
4.19
4.38
4.14
4.18
0
1 770 630
October 06, 2013
4.02
4.33
3.94
4.18
0
1 684 810
October 05, 2013
4
4.11
3.97
4.02
0
1 672 910
October 04, 2013
3.91
4.1
3.86
4.01
0
1 628 330
October 03, 2013
3.46
3.95
3.38
3.91
0
1 438 860
October 02, 2013
3.83
4
3.12
3.45
0
1 589 540
October 01, 2013
3.96
4.05
3.83
3.84
0
1 638 010
September 30, 2013
4.02
4.11
3.82
3.97
0
1 657 640
September 29, 2013
3.89
4.39
3.78
4.02
0
1 599 600
September 28, 2013
3.9
4
3.63
3.88
0
1 598 040
September 27, 2013
3.83
3.97
3.8
3.9
0
1 567 440
September 26, 2013
3.85
4.05
3.72
3.82
0
1 571 240
September 25, 2013
3.92
4.02
3.75
3.85
0
1 592 700
September 24, 2013
4.02
4.11
3.83
3.91
0
1 629 250
September 23, 2013
4.64
4.67
3.98
4.01
0
1 877 730
September 22, 2013
4.09
4.84
3.7
4.65
0
1 648 360
September 21, 2013
3.4
4.13
3.37
4.12
0
1 366 480
September 20, 2013
3.42
3.58
3.35
3.36
0
1 368 580
September 19, 2013
3.48
3.49
3.4
3.42
0
1 391 050
September 18, 2013
3.5
3.56
3.44
3.48
0
1 393 120
September 17, 2013
3.58
3.62
3.4
3.5
0
1 423 250
September 16, 2013
3.6
3.63
3.54
3.59
0
1 425 520
September 15, 2013
3.53
3.67
3.5
3.57
0
1 395 780
September 14, 2013
3.67
3.7
3.52
3.53
0
1 449 230
September 13, 2013
3.64
3.8
3.63
3.67
0
1 433 250
September 12, 2013
3.84
3.84
3.62
3.65
0
1 506 420
September 11, 2013
3.66
3.9
3.39
3.83
0
1 432 670
September 10, 2013
3.64
3.81
3.38
3.66
0
1 419 640
September 09, 2013
3.6
3.74
3.54
3.63
0
1 400 480
September 08, 2013
3.71
3.73
3.56
3.6
0
1 439 190
September 07, 2013
3.6
3.76
3.58
3.71
0
1 395 730
September 06, 2013
3.78
3.8
3.6
3.64
0
1 460 240
September 05, 2013
3.8
3.94
3.62
3.78
0
1 465 780
September 04, 2013
3.93
4.12
3.71
3.8
0
1 510 880
September 03, 2013
3.94
4.01
3.82
3.94
0
1 511 400
September 02, 2013
4.08
4.24
3.91
3.95
0
1 556 030
September 01, 2013
3.86
4.36
3.83
4.07
0
1 467 560
August 31, 2013
4.01
4.04
3.74
3.86
0
1 520 060
August 30, 2013
3.7
4.15
3.67
4.02
0
1 395 330
August 29, 2013
3.79
3.81
3.7
3.7
0
1 418 980
August 28, 2013
4.02
4.07
3.75
3.79
0
1 500 230
August 27, 2013
4.22
4.4
3.81
4.02
0
1 566 330
August 26, 2013
4.64
4.66
4.04
4.22
0
1 711 800
August 25, 2013
4.7
4.84
4.3
4.64
0
1 730 360
August 24, 2013
4.75
4.84
4.69
4.72
0
1 740 690
August 23, 2013
4.76
4.91
4.72
4.75
0
1 733 040
August 22, 2013
4.95
5.04
4.7
4.73
0
1 793 440
August 21, 2013
5.29
5.43
4.83
4.94
0
1 912 210
August 20, 2013
5.36
5.54
5.29
5.29
0
1 926 960
August 19, 2013
5.26
5.57
5.14
5.36
0
1 888 280
August 18, 2013
5.25
5.37
5.2
5.27
0
1 877 870
August 17, 2013
5.12
5.34
5.12
5.29
0
1 813 450
August 15, 2013
5.23
5.29
5.11
5.2
0
1 849 670
August 14, 2013
5.32
5.53
5.19
5.26
0
1 873 610
August 13, 2013
5.19
5.31
5.08
5.29
0
1 816 930
August 12, 2013
5.15
5.15
5.06
5.06
0
1 799 950
August 11, 2013
5.19
5.24
5.04
5.15
0
1 807 560
August 10, 2013
5.24
5.25
4.99
5.19
0
1 816 920
August 09, 2013
5.38
5.5
5.11
5.24
0
1 856 460
August 08, 2013
5.23
5.49
4.97
5.37
0
1 800 340
August 07, 2013
4.61
5.36
4.59
5.23
0
1 578 260
August 06, 2013
5.4
5.43
4.53
4.64
0
1 845 010
August 05, 2013
5.46
5.54
5.28
5.38
0
1 855 600
August 04, 2013
5.49
5.56
5.38
5.46
0
1 859 140
August 03, 2013
5.45
5.54
5.39
5.44
0
1 837 720
August 02, 2013
5.46
5.66
5.26
5.45
0
1 835 630
August 01, 2013
5.8
5.87
5.37
5.41
0
1 940 910
July 31, 2013
6.11
6.4
5.61
5.79
0
2 038 270
July 30, 2013
5.67
6.11
5.33
6.11
0
1 885 010
July 29, 2013
5.94
6.26
5.83
5.9
0
1 966 450
July 28, 2013
6.01
6.06
5.93
6.01
0
1 975 220
July 27, 2013
5.91
6.13
5.67
5.9
0
1 928 590
July 26, 2013
6.09
6.29
5.23
5.91
0
1 964 680
July 25, 2013
4.64
6.68
4.64
6.09
0
1 486 210
July 24, 2013
4.3
4.94
4.3
4.64
0
1 362 810
July 23, 2013
4.4
5.35
4.08
4.3
0
1 384 440
July 22, 2013
3.9
5.8
3.79
4.4
0
1 221 260
July 21, 2013
3.77
3.9
3.71
3.85
0
1 176 190
July 20, 2013
3.91
3.97
3.75
3.75
0
1 216 120
July 19, 2013
3.83
4.04
3.71
3.91
0
1 189 440
July 18, 2013
4.05
4.12
3.57
3.85
0
1 259 240
July 17, 2013
4.03
4.25
4
4.05
0
1 251 840
July 16, 2013
4.11
4.3
3.98
4.07
0
1 274 420
July 15, 2013
3.93
4.26
3.91
4.09
0
1 216 770
July 14, 2013
4.21
4.21
3.9
3.98
0
1 301 200
July 13, 2013
3.96
4.19
3.68
4.19
0
1 219 760
July 12, 2013
3.76
4.28
3.68
3.94
0
1 156 540
July 11, 2013
3.64
3.82
3.46
3.76
0
1 117 000
July 10, 2013
3.3
3.62
3.08
3.54
0
1 011 320
July 09, 2013
3.02
3.38
2.79
3.3
0
925 370
July 08, 2013
2.85
3.13
2.71
3.04
0
871 818
July 07, 2013
2.75
2.93
2.61
2.84
0
839 248
July 06, 2013
2.54
2.99
2.44
2.81
0
774 907
July 05, 2013
2.67
3.21
2.4
2.52
0
807 107
July 04, 2013
2.53
2.72
2.32
2.68
0
764 026
July 03, 2013
2.89
2.93
2.47
2.48
0
872 954
July 02, 2013
2.83
2.97
2.81
2.88
0
852 779
July 01, 2013
3.12
3.14
2.77
2.83
0
940 078
June 30, 2013
3.08
3.16
3.05
3.09
0
924 938
June 29, 2013
3.03
3.21
2.98
3.08
0
909 104
June 28, 2013
3.3
3.3
2.95
3.03
0
989 414
June 27, 2013
3.36
3.37
3.28
3.29
0
1 004 370
June 26, 2013
3.32
3.39
3.31
3.36
0
991 035
June 25, 2013
3.29
3.45
3.24
3.34
0
982 444
June 24, 2013
3.51
3.52
3.27
3.3
0
1 045 490
June 23, 2013
3.49
3.54
3.4
3.5
0
1 040 710
June 22, 2013
3.51
3.6
3.45
3.5
0
1 045 860
June 21, 2013
3.66
3.68
3.47
3.51
0
1 086 630
June 20, 2013
3.57
3.71
3.47
3.62
0
1 040 100
June 19, 2013
3.42
3.57
3.38
3.57
0
994 582
June 18, 2013
3.33
3.58
3.28
3.43
0
970 335
June 17, 2013
3.26
3.35
3.23
3.33
0
947 438
June 16, 2013
3.27
3.34
3.23
3.25
0
948 820
June 15, 2013
3.27
3.37
3.2
3.28
0
947 588
June 14, 2013
3.4
3.4
3.22
3.27
0
984 460
June 13, 2013
3.55
3.6
3.29
3.4
0
1 026 160
June 12, 2013
3.6
3.66
3.5
3.54
0
1 039 660
June 11, 2013
3.48
3.62
3.4
3.59
0
1 004 330
June 10, 2013
3.32
3.63
3.14
3.48
0
957 268
June 09, 2013
3.51
3.54
2.9
3.31
0
1 009 990
June 08, 2013
3.65
3.65
3.46
3.52
0
1 048 640
June 07, 2013
3.82
3.82
3.39
3.66
0
1 096 750
June 06, 2013
3.89
3.94
3.76
3.79
0
1 116 390
June 05, 2013
3.88
3.97
3.82
3.88
0
1 112 170
June 04, 2013
3.86
4
3.81
3.88
0
1 104 500
June 03, 2013
3.91
3.94
3.7
3.9
0
1 119 880
June 02, 2013
4.19
4.21
3.67
3.9
0
1 198 370
June 01, 2013
4.2
4.23
4.11
4.19
0
1 201 060
May 31, 2013
4.33
4.35
4.08
4.21
0
1 236 790
May 30, 2013
4.3
4.42
4.19
4.33
0
1 226 640
May 29, 2013
4.21
4.35
4.14
4.3
0
1 198 860
May 28, 2013
4.19
4.27
4.06
4.21
0
1 192 870
May 27, 2013
4.31
4.5
4.04
4.19
0
1 225 780
May 26, 2013
4.19
4.46
4.15
4.31
0
1 190 450
May 25, 2013
4.15
4.23
4
4.19
0
1 177 530
May 24, 2013
3.98
4.18
3.91
4.16
0
1 125 840
May 23, 2013
3.92
4.06
3.86
3.99
0
1 108 970
May 22, 2013
3.73
3.97
3.7
3.93
0
1 053 220
May 21, 2013
3.74
3.78
3.68
3.73
0
1 054 520
May 20, 2013
3.63
3.82
3.6
3.74
0
1 024 270
May 19, 2013
3.67
3.78
3.55
3.62
0
1 033 880
May 18, 2013
3.66
3.8
3.61
3.68
0
1 029 270
May 17, 2013
3.57
3.73
3.47
3.64
0
1 004 860
May 16, 2013
3.45
3.59
3.37
3.59
0
968 320
May 15, 2013
3.39
3.51
3.12
3.45
0
949 653
May 14, 2013
3.65
3.73
3.32
3.39
0
1 021 340
May 13, 2013
3.51
3.7
3.51
3.65
0
982 990
May 12, 2013
3.48
3.86
3.46
3.52
0
971 209
May 11, 2013
3.65
3.66
3.44
3.53
0
1 014 580
May 10, 2013
3.47
3.71
3.41
3.63
0
962 934
May 09, 2013
3.45
3.67
3.36
3.49
0
955 781
May 08, 2013
3.24
3.79
3.24
3.5
0
893 371
May 07, 2013
3.28
3.34
2.88
3.29
0
903 014
May 06, 2013
3.69
3.84
3.09
3.28
0
1 016 420
May 05, 2013
3.51
3.74
3.3
3.69
0
965 940
May 04, 2013
3.01
3.59
2.87
3.49
0
826 673
May 03, 2013
3.33
3.39
2.44
3
0
914 502
May 02, 2013
3.66
3.96
2.91
3.3
0
1 005 960
May 01, 2013
4.31
4.6
3.4
3.68
0
1 183 170
April 30, 2013
4.56
4.69
4.2
4.31
0
1 249 450
April 29, 2013
4.25
4.71
4.13
4.67
0
1 162 460
April 28, 2013
4.22
4.25
4.04
4.25
0
1 155 160