Name: Noah Coin
Price: 0.00003945447185 USD

Overview Charts Trading Exchanges Historical Data

Noah Coin (NOAH)

Market capitalization: 5 836

Rank # 2691 | Coin not mineable

0.000636 0.51%

NOAH

USD

Volume (24h): 0

Circulating Supply: 216 000 000 000 NOAH

Max Supply: 216 000 000 000 NOAH

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0	0	0	0	3 270 110	84 098 034
October 04, 2018	0	0	0	0	1 949 540	62 937 485
October 03, 2018	0	0	0	0	2 298 030	57 343 875
October 02, 2018	0	0	0	0	1 289 760	39 792 587
October 01, 2018	0	0	0	0	432 649	40 019 323
September 30, 2018	0	0	0	0	486 572	39 056 737
September 29, 2018	0	0	0	0	421 999	42 140 072
September 28, 2018	0	0	0	0	812 189	40 215 243
September 27, 2018	0	0	0	0	565 875	36 477 280
September 26, 2018	0	0	0	0	405 004	35 155 086
September 25, 2018	0	0	0	0	350 234	36 543 977
September 24, 2018	0	0	0	0	491 905	38 165 913
September 23, 2018	0	0	0	0	315 963	37 661 149
September 22, 2018	0	0	0	0	327 036	38 649 101
September 21, 2018	0	0	0	0	441 115	36 728 713
September 20, 2018	0	0	0	0	350 214	36 441 117
September 19, 2018	0	0	0	0	272 163	35 633 947
September 18, 2018	0	0	0	0	598 342	31 627 005
September 17, 2018	0	0	0	0	898 767	38 427 073
September 16, 2018	0	0	0	0	408 120	36 606 168
September 15, 2018	0	0	0	0	306 259	38 035 579
September 14, 2018	0	0	0	0	425 258	36 484 575
September 13, 2018	0	0	0	0	1 020 370	40 075 426
September 12, 2018	0	0	0	0	833 294	32 320 143
September 11, 2018	0	0	0	0	282 332	30 750 144
September 10, 2018	0	0	0	0	286 829	29 478 552
September 09, 2018	0	0	0	0	217 993	29 615 245
September 08, 2018	0	0	0	0	272 792	31 057 942
September 07, 2018	0	0	0	0	665 871	32 823 465
September 06, 2018	0	0	0	0	492 346	31 891 735
September 05, 2018	0	0	0	0	1 023 560	44 095 044
September 04, 2018	0	0	0	0	473 595	46 717 574
September 03, 2018	0	0	0	0	654 142	51 399 739
September 02, 2018	0	0	0	0	692 218	61 289 916
September 01, 2018	0	0	0	0	1 500 180	67 371 772
August 31, 2018	0	0	0	0	1 150 370	83 450 473
August 30, 2018	0	0	0	0	5 784 400	102 393 003
August 29, 2018	0	0	0	0	2 867 720	45 945 554
August 28, 2018	0	0	0	0	368 303	38 465 027
August 27, 2018	0	0	0	0	284 464	36 581 289
August 26, 2018	0	0	0	0	204 411	37 593 744
August 25, 2018	0	0	0	0	212 674	38 391 321
August 24, 2018	0	0	0	0	215 923	36 357 449
August 23, 2018	0	0	0	0	372 203	34 199 007
August 22, 2018	0	0	0	0	303 833	34 228 419
August 21, 2018	0	0	0	0	255 307	34 625 525
August 20, 2018	0	0	0	0	295 363	33 558 356
August 19, 2018	0	0	0	0	179 547	34 048 934
August 18, 2018	0	0	0	0	303 031	35 210 553
August 17, 2018	0	0	0	0	467 510	30 352 714
August 16, 2018	0	0	0	0	209 432	31 042 384
August 15, 2018	0	0	0	0	351 310	29 688 076
August 14, 2018	0	0	0	0	398 585	32 912 937
August 13, 2018	0	0	0	0	475 569	25 589 011
August 12, 2018	0	0	0	0	197 426	23 753 529
August 11, 2018	0	0	0	0	319 820	25 331 922
August 10, 2018	0	0	0	0	437 422	27 622 836
August 09, 2018	0	0	0	0	429 762	29 228 215
August 08, 2018	0	0	0	0	273 896	31 743 255
August 07, 2018	0	0	0	0	248 801	33 767 949
August 06, 2018	0	0	0	0	281 751	32 717 729
August 05, 2018	0	0	0	0	219 505	32 485 464
August 04, 2018	0	0	0	0	282 571	34 695 902
August 03, 2018	0	0	0	0	393 245	34 777 980
August 02, 2018	0	0	0	0	420 646	36 069 827
August 01, 2018	0	0	0	0	409 868	36 560 922
July 31, 2018	0	0	0	0	1 109 160	44 397 423
July 30, 2018	0	0	0	0	602 985	47 367 792
July 29, 2018	0	0	0	0	385 260	49 370 912
July 28, 2018	0	0	0	0	348 080	53 104 900
July 27, 2018	0	0	0	0	713 164	53 757 300
July 26, 2018	0	0	0	0	884 916	47 451 500
July 25, 2018	0	0	0	0	1 304 610	59 091 000
July 24, 2018	0	0	0	0	603 600	63 227 700
July 23, 2018	0	0	0	0	511 794	64 860 400
July 22, 2018	0	0	0	0	291 037	68 933 300
July 21, 2018	0	0	0	0	519 553	64 662 700
July 20, 2018	0	0	0	0	425 791	70 092 100
July 19, 2018	0	0	0	0	771 383	76 769 300
July 18, 2018	0	0	0	0	667 883	76 975 200
July 17, 2018	0	0	0	0	694 648	78 083 400
July 16, 2018	0	0	0	0	511 912	79 074 800
July 15, 2018	0	0	0	0	445 204	85 373 400
July 14, 2018	0	0	0	0	340 071	84 239 800
July 13, 2018	0	0	0	0	481 893	84 441 500
July 12, 2018	0	0	0	0	593 927	86 154 700
July 11, 2018	0	0	0	0	351 970	72 718 300
July 10, 2018	0	0	0	0	599 641	0
July 09, 2018	0	0	0	0	1 110 210	0
July 08, 2018	0	0	0	0	503 628	0
July 07, 2018	0	0	0	0	414 913	0
July 06, 2018	0	0	0	0	529 137	0
July 05, 2018	0	0	0	0	285 535	0
July 04, 2018	0	0	0	0	411 785	0
July 03, 2018	0	0	0	0	527 345	0
July 02, 2018	0	0	0	0	619 821	0
July 01, 2018	0	0	0	0	396 114	0
June 30, 2018	0	0	0	0	425 994	0
June 29, 2018	0	0	0	0	444 234	0
June 28, 2018	0	0	0	0	463 234	0
June 27, 2018	0	0.01	0	0	766 965	0
June 26, 2018	0	0	0	0	593 474	0
June 25, 2018	0	0	0	0	899 555	0
June 24, 2018	0	0	0	0	527 918	0
June 23, 2018	0	0	0	0	574 029	0
June 22, 2018	0	0	0	0	1 022 210	0
June 21, 2018	0.01	0.01	0	0	471 879	0
June 20, 2018	0.01	0.01	0	0.01	709 488	0
June 19, 2018	0.01	0.01	0.01	0.01	1 259 830	0
June 18, 2018	0.01	0.01	0.01	0.01	1 080 930	0
June 17, 2018	0.01	0.01	0.01	0.01	691 146	0
June 16, 2018	0.01	0.01	0.01	0.01	495 414	0
June 15, 2018	0.01	0.01	0.01	0.01	942 294	0
June 14, 2018	0.01	0.01	0.01	0.01	2 054 690	0
June 13, 2018	0.01	0.01	0.01	0.01	2 190 980	0
June 12, 2018	0.01	0.01	0.01	0.01	4 416 100	0
June 11, 2018	0.01	0.01	0.01	0.01	4 276 320	0
June 10, 2018	0.01	0.01	0.01	0.01	2 453 010	0
June 09, 2018	0.01	0.01	0.01	0.01	2 969 950	0
June 08, 2018	0.01	0.01	0.01	0.01	5 123 670	0
June 07, 2018	0.01	0.01	0.01	0.01	8 592 050	0
June 06, 2018	0.01	0.01	0.01	0.01	14 000 800	0
June 05, 2018	0.01	0.01	0.01	0.01	2 107 290	0
June 04, 2018	0.01	0.01	0.01	0.01	4 973 080	0
June 03, 2018	0.01	0.01	0.01	0.01	4 829 870	0
June 02, 2018	0.01	0.01	0.01	0.01	4 495 980	0
June 01, 2018	0.01	0.01	0.01	0.01	1 416 010	0
May 31, 2018	0.01	0.01	0.01	0.01	2 916 280	0
May 30, 2018	0.01	0.01	0.01	0.01	822 387	0
May 29, 2018	0.01	0.01	0.01	0.01	2 751 260	0
May 28, 2018	0.01	0.01	0.01	0.01	1 656 070	0
May 27, 2018	0.01	0.01	0.01	0.01	2 056 100	0
May 26, 2018	0.01	0.01	0.01	0.01	2 397 080	0
May 25, 2018	0.01	0.01	0.01	0.01	709 890	0
May 24, 2018	0.01	0.01	0.01	0.01	1 314 150	0
May 23, 2018	0.01	0.01	0.01	0.01	1 199 740	0
May 22, 2018	0.01	0.01	0.01	0.01	1 005 660	0
May 21, 2018	0.01	0.01	0.01	0.01	1 334 340	0
May 20, 2018	0.01	0.01	0.01	0.01	1 130 190	0
May 19, 2018	0.01	0.01	0.01	0.01	1 952 040	0
May 18, 2018	0.01	0.01	0.01	0.01	4 555 310	0
May 17, 2018	0.01	0.01	0.01	0.01	1 444 160	0
May 16, 2018	0.01	0.01	0.01	0.01	1 474 820	0
May 15, 2018	0.01	0.01	0.01	0.01	1 785 030	0
May 14, 2018	0.01	0.01	0.01	0.01	2 038 080	0
May 13, 2018	0.01	0.01	0.01	0.01	2 031 420	0
May 12, 2018	0.01	0.01	0.01	0.01	1 793 370	0
May 11, 2018	0.01	0.01	0.01	0.01	2 703 420	0
May 10, 2018	0.01	0.01	0.01	0.01	5 247 330	0
May 09, 2018	0.01	0.01	0.01	0.01	6 109 340	0
May 08, 2018	0.01	0.01	0.01	0.01	5 270 980	0
May 07, 2018	0.01	0.01	0.01	0.01	3 811 180	0
May 06, 2018	0.01	0.01	0.01	0.01	2 241 650	0
May 05, 2018	0.01	0.01	0.01	0.01	2 084 570	0
May 04, 2018	0.01	0.01	0.01	0.01	3 520 930	0
May 03, 2018	0.01	0.01	0.01	0.01	3 519 840	0
May 02, 2018	0.01	0.01	0.01	0.01	3 356 120	0
May 01, 2018	0.01	0.01	0.01	0.01	4 951 290	0
April 30, 2018	0.01	0.01	0.01	0.01	2 397 820	0
April 29, 2018	0.01	0.01	0.01	0.01	1 879 380	0
April 28, 2018	0.01	0.01	0.01	0.01	1 761 910	0
April 27, 2018	0.01	0.01	0.01	0.01	5 640 590	0
April 26, 2018	0.01	0.01	0.01	0.01	3 826 310	0
April 25, 2018	0.01	0.01	0.01	0.01	3 461 960	0
April 24, 2018	0.01	0.01	0.01	0.01	3 092 840	0
April 23, 2018	0.01	0.01	0.01	0.01	2 316 530	0
April 22, 2018	0.01	0.01	0.01	0.01	1 159 070	0
April 21, 2018	0.01	0.01	0.01	0.01	2 834 130	0
April 20, 2018	0.01	0.01	0.01	0.01	1 979 920	0
April 19, 2018	0.01	0.01	0.01	0.01	2 313 890	0
April 18, 2018	0.01	0.01	0.01	0.01	1 763 290	0
April 17, 2018	0.01	0.01	0.01	0.01	2 581 240	0
April 16, 2018	0.01	0.01	0.01	0.01	3 419 280	0
April 15, 2018	0.01	0.01	0.01	0.01	3 866 670	0
April 14, 2018	0.01	0.01	0.01	0.01	1 458 220	0
April 13, 2018	0.01	0.01	0.01	0.01	2 465 790	0
April 12, 2018	0.01	0.01	0.01	0.01	2 596 280	0
April 11, 2018	0.01	0.01	0.01	0.01	1 241 390	0
April 10, 2018	0.01	0.01	0.01	0.01	2 557 460	0
April 09, 2018	0.01	0.01	0.01	0.01	3 372 520	0
April 08, 2018	0.01	0.01	0.01	0.01	1 824 070	0
April 07, 2018	0.01	0.01	0.01	0.01	1 545 320	0
April 06, 2018	0.01	0.01	0.01	0.01	1 568 930	0
April 05, 2018	0.01	0.01	0.01	0.01	1 996 620	0
April 04, 2018	0.01	0.01	0.01	0.01	1 786 230	0
April 03, 2018	0.01	0.01	0.01	0.01	4 336 170	0
April 02, 2018	0.01	0.01	0.01	0.01	2 745 970	0
April 01, 2018	0.01	0.01	0.01	0.01	1 845 390	0
March 31, 2018	0.01	0.01	0.01	0.01	1 647 330	0
March 30, 2018	0.01	0.01	0.01	0.01	2 633 830	0
March 29, 2018	0.01	0.01	0.01	0.01	1 448 170	0
March 28, 2018	0.01	0.02	0.01	0.01	3 539 770	0
March 27, 2018	0.02	0.02	0.01	0.01	1 864 690	0
March 26, 2018	0.02	0.02	0.01	0.02	4 506 340	0
March 25, 2018	0.02	0.02	0.02	0.02	1 378 430	0
March 24, 2018	0.03	0.03	0.02	0.02	2 761 560	0
March 23, 2018	0.03	0.03	0.02	0.03	2 833 410	0
March 22, 2018	0.04	0.04	0.03	0.03	8 155 390	0
March 21, 2018	0.04	0.04	0.04	0.04	2 394 110	0