Name: Nitro
Price: 0.105415415 USD

Overview Charts Trading Exchanges Historical Data

Nitro (NOX)

Market capitalization: 5 974 874

Rank # 1421 | Coin not mineable

0.823179 163.42%

NOX

USD

Volume (24h): 40 516

Circulating Supply: 120 000 000 NOX

Max Supply: 0 NOX

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0	0.01	2 419	71 114
October 04, 2018	0.01	0.01	0.01	0.01	201	52 138
October 03, 2018	0.01	0.01	0.01	0.01	85	72 240
October 02, 2018	0.01	0.01	0.01	0.01	727	54 027
October 01, 2018	0.01	0.01	0.01	0.01	154	64 816
September 30, 2018	0.01	0.01	0.01	0.01	214	84 606
September 29, 2018	0.01	0.01	0.01	0.01	9	98 899
September 28, 2018	0.01	0.01	0.01	0.01	41	80 109
September 27, 2018	0.01	0.01	0	0.01	397	69 508
September 26, 2018	0.01	0.01	0	0.01	1 006	64 998
September 25, 2018	0.01	0.01	0	0.01	397	64 043
September 24, 2018	0	0.01	0	0.01	126	44 785
September 23, 2018	0	0	0	0	1 444	48 760
September 22, 2018	0.01	0.01	0	0	526	57 256
September 21, 2018	0.01	0.01	0	0.01	1 344	55 372
September 20, 2018	0.01	0.01	0	0.01	786	57 780
September 19, 2018	0.01	0.01	0	0.01	1 869	52 855
September 18, 2018	0.01	0.01	0	0.01	312	54 550
September 17, 2018	0.01	0.01	0.01	0.01	317	52 925
September 16, 2018	0.01	0.01	0	0.01	119	52 686
September 15, 2018	0.01	0.01	0	0.01	1 121	71 790
September 14, 2018	0.01	0.01	0.01	0.01	339	91 137
September 13, 2018	0.01	0.01	0.01	0.01	578	83 597
September 12, 2018	0.01	0.01	0.01	0.01	808	78 542
September 11, 2018	0.01	0.01	0.01	0.01	545	87 813
September 10, 2018	0.01	0.01	0.01	0.01	600	84 119
September 09, 2018	0.01	0.01	0.01	0.01	1 606	102 419
September 08, 2018	0.02	0.02	0.01	0.01	97	150 790
September 07, 2018	0.01	0.03	0.01	0.02	456	128 870
September 06, 2018	0.01	0.02	0.01	0.01	99	122 348
September 05, 2018	0.02	0.02	0.01	0.01	126	153 916
September 04, 2018	0.01	0.02	0.01	0.02	92	129 933
September 03, 2018	0.01	0.01	0.01	0.01	45	115 939
September 02, 2018	0.01	0.02	0.01	0.01	151	136 311
September 01, 2018	0.02	0.02	0.01	0.01	201	161 725
August 31, 2018	0.02	0.02	0.01	0.02	75	141 394
August 30, 2018	0.02	0.02	0.01	0.02	107	139 227
August 29, 2018	0.01	0.02	0.01	0.02	194	131 929
August 28, 2018	0.02	0.03	0.01	0.01	709	184 016
August 27, 2018	0.01	0.04	0.01	0.02	1 549	121 484
August 26, 2018	0.01	0.1	0.01	0.01	417	120 853
August 25, 2018	0.01	0.11	0.01	0.01	465	78 352
August 24, 2018	0.01	0.02	0.01	0.01	1 140	128 392
August 23, 2018	0.02	0.02	0.01	0.01	288	148 770
August 22, 2018	0.02	0.02	0.01	0.02	580	213 111
August 21, 2018	0.02	0.02	0.02	0.02	2 546	137 439
August 20, 2018	0.02	0.03	0.01	0.02	1 133	180 976
August 19, 2018	0.02	0.02	0.02	0.02	57	214 278
August 18, 2018	0.02	0.02	0.02	0.02	12	214 383
August 17, 2018	0.03	0.03	0.02	0.02	31	237 621
August 16, 2018	0.02	0.03	0.02	0.03	279	220 718
August 15, 2018	0.02	0.03	0.02	0.02	227	200 349
August 14, 2018	0.03	0.03	0.02	0.02	799	235 054
August 13, 2018	0.03	0.03	0.02	0.03	807	257 059
August 12, 2018	0.03	0.03	0.02	0.03	454	243 541
August 11, 2018	0.03	0.03	0.02	0.03	456	238 962
August 10, 2018	0.03	0.03	0.03	0.03	142	302 089
August 09, 2018	0.03	0.03	0.02	0.03	657	274 871
August 08, 2018	0.03	0.04	0.02	0.03	2 066	262 656
August 07, 2018	0.04	0.05	0.02	0.03	2 315	318 820
August 06, 2018	0.04	0.06	0.02	0.04	3 488	357 274
August 05, 2018	0.05	0.05	0.03	0.04	1 269	447 767
August 04, 2018	0.06	0.06	0.02	0.05	1 246	503 149
August 03, 2018	0.04	0.06	0.04	0.06	1 028	384 996
August 02, 2018	0.05	0.06	0.02	0.04	1 972	375 142
August 01, 2018	0.03	0.05	0.02	0.05	4 877	225 439
July 31, 2018	0.03	0.11	0.02	0.03	3 920	192 228
July 30, 2018	0.04	0.04	0.03	0.03	23	294 086
July 29, 2018	0.04	0.04	0.04	0.04	2	296 999
July 28, 2018	0.05	0.05	0.04	0.04	12	346 263
July 27, 2018	0.06	0.06	0.04	0.05	451	417 787
July 26, 2018	0.05	0.06	0.05	0.06	292	385 761
July 25, 2018	0.05	0.05	0.05	0.05	35	337 738
July 24, 2018	0.05	0.06	0.05	0.05	13	333 946
July 23, 2018	0.04	0.05	0.04	0.05	384	285 086
July 22, 2018	0.04	0.04	0.04	0.04	178	271 758
July 21, 2018	0.04	0.04	0.03	0.04	203	255 434
July 20, 2018	0.04	0.05	0.03	0.04	380	290 593
July 19, 2018	0.04	0.06	0.02	0.04	3 353	273 601
July 18, 2018	0.05	0.06	0.04	0.04	422	368 671
July 17, 2018	0.04	0.05	0.04	0.05	707	301 996
July 16, 2018	0.05	0.05	0.04	0.04	119	357 627
July 15, 2018	0.05	0.05	0.03	0.05	1 349	363 747
July 14, 2018	0.05	0.06	0.05	0.05	26	388 220
July 13, 2018	0.08	0.08	0.03	0.05	1 695	567 346
July 12, 2018	0.06	0.08	0.06	0.08	311	459 063
July 11, 2018	0.08	0.08	0.06	0.06	180	567 080
July 10, 2018	0.08	0.08	0.08	0.08	558	592 936
July 09, 2018	0.06	0.09	0.06	0.08	767	402 062
July 08, 2018	0.06	0.06	0.06	0.06	6	425 705
July 07, 2018	0.08	0.08	0.06	0.06	31	588 786
July 06, 2018	0.07	0.09	0.06	0.08	634	478 861
July 05, 2018	0.06	0.09	0.06	0.07	473	438 971
July 04, 2018	0.08	0.08	0.06	0.06	285	572 154
July 03, 2018	0.09	0.09	0.07	0.08	111	628 504
July 02, 2018	0.07	0.09	0.06	0.09	396	482 516
July 01, 2018	0.06	0.08	0.06	0.07	1 662	422 274
June 30, 2018	0.06	0.07	0.06	0.07	13	421 441
June 29, 2018	0.05	0.06	0.05	0.06	318	385 440
June 28, 2018	0.07	0.07	0.05	0.05	382	489 226
June 27, 2018	0.07	0.09	0.07	0.07	1 181	519 251
June 26, 2018	0.09	0.09	0.07	0.07	1 431	637 315
June 25, 2018	0.1	0.1	0.08	0.09	2 198	693 730
June 24, 2018	0.1	0.1	0.07	0.1	26 614	698 180
June 23, 2018	0.1	0.1	0.09	0.1	7 803	730 853
June 22, 2018	0.07	0.11	0.06	0.1	16 038	534 426
June 21, 2018	0.1	0.1	0.05	0.07	37 235	700 216
June 20, 2018	0.1	0.13	0.06	0.1	39 903	708 161
June 19, 2018	0.07	0.17	0.07	0.1	6 846	513 084
June 18, 2018	0.09	0.1	0.07	0.07	266	661 104
June 17, 2018	0.1	0.1	0.09	0.09	13	714 878
June 16, 2018	0.06	0.15	0.06	0.1	2 995	440 474
June 15, 2018	0.17	0.21	0.06	0.06	198	1 213 850
June 14, 2018	0.12	0.18	0.1	0.17	1 624	848 674
June 13, 2018	0.11	0.13	0.09	0.12	16 963	795 974
June 12, 2018	0.12	0.12	0.11	0.11	33 585	868 769
June 11, 2018	0.13	0.13	0.12	0.12	18 236	920 302
June 10, 2018	0.17	0.17	0.12	0.13	340	1 193 660
June 09, 2018	0.19	0.19	0.16	0.17	379	1 321 130
June 08, 2018	0.15	0.19	0.15	0.19	101 692	1 085 540
June 07, 2018	0.17	0.18	0.15	0.15	23 782	1 226 290
June 06, 2018	0.17	0.18	0.17	0.17	27 091	1 222 590
June 05, 2018	0.17	0.2	0.16	0.17	104 767	1 202 520
June 04, 2018	0.14	0.17	0.13	0.17	253 279	991 783
June 03, 2018	0.14	0.15	0.14	0.14	91 476	960 543
June 02, 2018	0.13	0.16	0.12	0.14	199 268	945 441
June 01, 2018	0.12	0.14	0.12	0.13	148 302	868 690
May 31, 2018	0.12	0.13	0.12	0.12	292 091	868 273
May 30, 2018	0.11	0.13	0.11	0.12	67 350	807 243
May 29, 2018	0.11	0.13	0.11	0.11	81 954	800 171
May 28, 2018	0.09	0.12	0.09	0.11	157 114	648 854
May 27, 2018	0.09	0.09	0.09	0.09	146	659 629
May 26, 2018	0.11	0.11	0.09	0.09	553	745 021
May 25, 2018	0.1	0.12	0.1	0.11	11 343	704 099
May 24, 2018	0.14	0.14	0.1	0.1	104 942	967 126
May 23, 2018	0.12	0.14	0.1	0.14	1 157	824 700
May 22, 2018	0.1	0.13	0.1	0.12	25 019	687 182
May 21, 2018	0.1	0.14	0.09	0.1	4 688	697 554
May 20, 2018	0.11	0.11	0.09	0.1	418	777 515
May 19, 2018	0.11	0.11	0.1	0.11	67 661	769 127
May 18, 2018	0.11	0.11	0.09	0.11	27 675	0
May 17, 2018	0.1	0.14	0.08	0.11	12 829	0
May 16, 2018	0.09	0.1	0.09	0.1	3 012	0
May 15, 2018	0.1	0.11	0.06	0.09	11 228	0
May 14, 2018	0.08	0.1	0.05	0.1	2 374	0
May 13, 2018	0.08	0.08	0.07	0.08	288	0
May 12, 2018	0.08	0.09	0.08	0.08	388	0
May 11, 2018	0.08	0.09	0.06	0.08	345	0
May 10, 2018	0.08	0.1	0.08	0.08	1 386	0
May 09, 2018	0.08	0.08	0.08	0.08	9	0
May 08, 2018	0.08	0.09	0.07	0.08	443	0
May 07, 2018	0.09	0.1	0.08	0.08	3 161	0
May 06, 2018	0.08	0.1	0.08	0.09	117	0
May 05, 2018	0.09	0.09	0.08	0.08	1 019	0
May 04, 2018	0.1	0.13	0.05	0.09	2 245	0
May 03, 2018	0.1	0.13	0.1	0.1	2 798	0
May 02, 2018	0.1	0.1	0.08	0.1	300	0
May 01, 2018	0.1	0.1	0.1	0.1	2	0
April 30, 2018	0.1	0.11	0.08	0.1	144	0
April 29, 2018	0.11	0.11	0.1	0.1	155	0
April 28, 2018	0.1	0.11	0.1	0.11	5	0
April 27, 2018	0.09	0.11	0.09	0.1	3 503	0
April 26, 2018	0.09	0.1	0.08	0.09	1 713	0
April 25, 2018	0.1	0.11	0.08	0.09	1 277	0
April 24, 2018	0.12	0.13	0.1	0.1	470	0
April 23, 2018	0.07	0.12	0.07	0.12	1 296	0
April 22, 2018	0.11	0.11	0.05	0.07	34	0
April 21, 2018	0.08	0.12	0.08	0.11	1 001	0
April 20, 2018	0.09	0.09	0.07	0.08	727	0
April 19, 2018	0.2	0.2	0.05	0.09	6 859	0
April 18, 2018	0.17	0.21	0.13	0.2	1 161	0
April 17, 2018	0.16	0.17	0.13	0.17	748	0
April 16, 2018	0.15	0.23	0.14	0.16	3 132	0
April 15, 2018	0.2	0.2	0.14	0.15	422	0
April 14, 2018	0.15	0.2	0.14	0.18	533	0
April 13, 2018	0.13	0.23	0.13	0.15	4 479	0
April 12, 2018	0.12	0.19	0.11	0.13	1 117	0
April 11, 2018	0.15	0.25	0.12	0.12	4 255	0
April 10, 2018	0.11	0.15	0.11	0.15	9 441	0
April 09, 2018	0.11	0.16	0.11	0.11	9 712	0
April 08, 2018	0.1	0.11	0.1	0.11	100	0
April 07, 2018	0.1	0.14	0.1	0.1	1 543	0
April 06, 2018	0.11	0.14	0.09	0.1	4 439	0
April 05, 2018	0.11	0.3	0.08	0.11	3 558	0
April 04, 2018	0.09	0.12	0.08	0.11	2 766	0
April 03, 2018	0.09	0.16	0.08	0.09	4 526	0
April 02, 2018	0.08	0.1	0.07	0.09	422	0
April 01, 2018	0.07	0.12	0.07	0.08	507	0
March 31, 2018	0.09	0.1	0.07	0.07	169	0
March 30, 2018	0.13	0.13	0.07	0.09	1 514	0
March 29, 2018	0.06	0.16	0.05	0.13	18 715	0
March 28, 2018	0.07	0.07	0.06	0.06	57	0
March 27, 2018	0.08	0.09	0.07	0.07	104	0
March 26, 2018	0.09	0.09	0.08	0.08	71	0
March 25, 2018	0.08	0.1	0.08	0.09	590	0
March 24, 2018	0.08	0.1	0.07	0.08	157	0
March 23, 2018	0.1	0.1	0.08	0.08	59	0
March 22, 2018	0.07	0.1	0.07	0.1	294	0
March 21, 2018	0.08	0.08	0.06	0.07	90	0
March 20, 2018	0.09	0.09	0.06	0.08	35	0
March 19, 2018	0.07	0.09	0.07	0.09	37	0
March 18, 2018	0.1	0.12	0.07	0.07	234	0
March 17, 2018	0.07	0.16	0.07	0.1	552	0
March 16, 2018	0.22	0.22	0.07	0.07	92	0
March 15, 2018	0.07	0.22	0.06	0.22	2 527	0
March 14, 2018	0.08	0.09	0.07	0.07	182	0
March 13, 2018	0.1	0.13	0.08	0.08	834	0
March 12, 2018	0.11	0.11	0.1	0.1	201	0
March 11, 2018	0.09	0.11	0.09	0.11	495	0
March 10, 2018	0.1	0.11	0.09	0.09	414	0
March 09, 2018	0.1	0.1	0.09	0.1	503	0
March 08, 2018	0.1	0.11	0.1	0.1	908	0
March 07, 2018	0.17	0.17	0.11	0.11	501	0
March 06, 2018	0.17	0.19	0.14	0.17	3 428	0
March 05, 2018	0.2	0.23	0.12	0.17	11 977	0
March 04, 2018	0.17	0.29	0.13	0.2	2 797	0
March 03, 2018	0.13	0.2	0.12	0.17	355	0
March 02, 2018	0.16	0.18	0.12	0.13	797	0
March 01, 2018	0.17	0.17	0.14	0.16	81	0
February 28, 2018	0.2	0.21	0.17	0.17	607	0
February 27, 2018	0.18	0.22	0.18	0.2	1 574	0
February 26, 2018	0.18	0.22	0.17	0.18	702	0
February 25, 2018	0.17	0.19	0.16	0.18	1 273	0
February 24, 2018	0.22	0.24	0.17	0.17	1 390	0
February 23, 2018	0.15	0.25	0.15	0.22	563	0
February 22, 2018	0.22	0.24	0.15	0.15	2 309	0
February 21, 2018	0.21	0.28	0.19	0.22	1 751	0
February 20, 2018	0.37	0.38	0.21	0.21	4 849	0
February 19, 2018	0.35	0.45	0.31	0.37	16 146	0
February 18, 2018	0.37	0.38	0.35	0.35	288	0
February 17, 2018	0.35	0.38	0.35	0.38	1 957	0
February 16, 2018	0.35	0.36	0.33	0.35	1 060	0
February 15, 2018	0.35	0.37	0.34	0.35	3 078	0
February 14, 2018	0.4	0.44	0.32	0.35	417 621	0
February 13, 2018	0.39	0.42	0.35	0.4	964 964	0
February 12, 2018	0.37	0.4	0.36	0.39	311 852	0
February 11, 2018	0.38	0.39	0.34	0.36	240 446	0
February 10, 2018	0.36	0.4	0.34	0.38	64 475	0
February 09, 2018	0.31	0.37	0.3	0.36	22 674	0
February 08, 2018	0.32	0.37	0.28	0.31	60 309	0
February 07, 2018	0.36	0.38	0.27	0.33	45 484	0
February 06, 2018	0.3	0.37	0.25	0.37	68 201	0
February 05, 2018	0.43	0.45	0.29	0.3	40 855	0
February 04, 2018	0.41	0.62	0.4	0.44	27 920	0
February 03, 2018	0.44	0.5	0.28	0.41	62 673	0
February 02, 2018	0.54	0.54	0.4	0.44	24 805	0
February 01, 2018	0.75	0.75	0.5	0.55	33 462	0
January 31, 2018	0.52	0.82	0.5	0.74	40 587	0
January 30, 2018	0.53	0.59	0.5	0.52	30 489	0
January 29, 2018	0.6	0.62	0.49	0.53	59 187	0
January 28, 2018	0.48	0.6	0.44	0.6	48 739	0
January 27, 2018	0.49	0.57	0.17	0.48	44 736	0
January 26, 2018	0.73	0.79	0.08	0.49	24 398	0
January 25, 2018	0.72	0.77	0.68	0.74	4 662	0
January 24, 2018	0.69	0.74	0.3	0.72	10 254	0
January 23, 2018	0.76	0.79	0.21	0.29	7 357	0
January 22, 2018	0.86	0.88	0.71	0.76	19 827	0
January 21, 2018	1.05	1.05	0.68	0.85	12 842	0
January 20, 2018	1.54	1.56	0.95	1.05	54 138	0
January 19, 2018	0.79	1.53	0.69	1.53	131 540	0