Name: Nimiq Exchange Token
Price: 0.3648833547 USD

Overview Charts Trading Exchanges Historical Data

Nimiq Exchange Token (NET)

Market capitalization: 29 367 626

Rank # 652 | Coin not mineable

2.8 -1.51%

NET

USD

Volume (24h): 722 123

Circulating Supply: 10 500 000 NET

Max Supply: 0 NET

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.12	0.12	0.12	0.12	59 508	1 252 117
October 04, 2018	0.12	0.12	0.12	0.12	60 339	1 234 969
October 03, 2018	0.12	0.12	0.12	0.12	62 433	1 250 691
October 02, 2018	0.12	0.12	0.12	0.12	71 815	1 234 258
October 01, 2018	0.12	0.12	0.12	0.12	56 804	1 300 662
September 30, 2018	0.13	0.13	0.12	0.12	71 279	1 320 060
September 29, 2018	0.13	0.13	0.12	0.13	73 372	1 318 518
September 28, 2018	0.13	0.13	0.12	0.13	42 698	1 331 320
September 27, 2018	0.12	0.13	0.12	0.13	32 737	1 300 699
September 26, 2018	0.13	0.13	0.12	0.12	36 852	1 316 489
September 25, 2018	0.13	0.13	0.12	0.13	61 842	1 395 120
September 24, 2018	0.14	0.15	0.13	0.13	73 664	1 481 906
September 23, 2018	0.13	0.14	0.13	0.14	83 981	1 336 488
September 22, 2018	0.12	0.13	0.12	0.13	91 543	1 284 487
September 21, 2018	0.12	0.13	0.12	0.12	74 091	1 260 704
September 20, 2018	0.1	0.12	0.1	0.12	93 489	1 089 640
September 19, 2018	0.1	0.1	0.1	0.1	55 331	1 079 628
September 18, 2018	0.11	0.11	0.1	0.1	62 570	1 178 297
September 17, 2018	0.13	0.13	0.11	0.11	52 309	1 313 503
September 16, 2018	0.13	0.13	0.12	0.13	67 762	1 358 866
September 15, 2018	0.12	0.13	0.12	0.13	69 720	1 311 417
September 14, 2018	0.14	0.14	0.12	0.12	70 422	1 454 769
September 13, 2018	0.12	0.14	0.12	0.14	86 778	1 284 110
September 12, 2018	0.13	0.13	0.11	0.12	53 195	1 316 741
September 11, 2018	0.13	0.14	0.12	0.13	67 005	1 407 596
September 10, 2018	0.14	0.14	0.13	0.13	53 777	1 421 897
September 09, 2018	0.14	0.14	0.13	0.14	53 323	1 440 462
September 08, 2018	0.16	0.16	0.14	0.14	75 753	1 641 576
September 07, 2018	0.16	0.16	0.16	0.16	74 655	1 699 313
September 06, 2018	0.17	0.17	0.15	0.16	95 677	1 776 469
September 05, 2018	0.2	0.2	0.17	0.17	83 772	2 148 816
September 04, 2018	0.2	0.21	0.2	0.21	57 762	2 107 668
September 03, 2018	0.2	0.2	0.2	0.2	91 374	2 101 241
September 02, 2018	0.2	0.2	0.2	0.2	80 768	2 079 250
September 01, 2018	0.19	0.2	0.19	0.2	125 166	2 006 476
August 31, 2018	0.19	0.19	0.19	0.19	81 599	1 989 867
August 30, 2018	0.2	0.2	0.18	0.19	86 506	2 074 242
August 29, 2018	0.2	0.2	0.2	0.2	94 166	2 124 147
August 28, 2018	0.2	0.2	0.19	0.2	118 900	2 056 541
August 27, 2018	0.19	0.2	0.19	0.2	73 565	2 013 214
August 26, 2018	0.19	0.2	0.19	0.19	80 385	2 038 888
August 25, 2018	0.19	0.19	0.19	0.19	81 031	2 034 787
August 24, 2018	0.2	0.2	0.19	0.19	81 446	2 049 668
August 23, 2018	0.19	0.2	0.19	0.19	82 693	1 993 051
August 22, 2018	0.19	0.21	0.19	0.19	80 241	2 034 086
August 21, 2018	0.19	0.2	0.19	0.19	130 671	2 023 685
August 20, 2018	0.21	0.21	0.19	0.19	70 223	2 194 346
August 19, 2018	0.22	0.22	0.2	0.21	90 080	2 273 170
August 18, 2018	0.23	0.23	0.21	0.22	103 149	2 434 074
August 17, 2018	0.21	0.23	0.21	0.23	110 278	2 216 713
August 16, 2018	0.21	0.22	0.21	0.21	95 816	2 199 244
August 15, 2018	0.2	0.22	0.2	0.21	76 549	2 127 098
August 14, 2018	0.22	0.22	0.19	0.2	85 356	2 258 771
August 13, 2018	0.24	0.24	0.21	0.21	99 819	2 492 161
August 12, 2018	0.24	0.24	0.23	0.24	129 608	2 471 935
August 11, 2018	0.24	0.24	0.23	0.24	94 997	2 549 516
August 10, 2018	0.27	0.27	0.24	0.24	103 388	2 789 435
August 09, 2018	0.26	0.27	0.26	0.27	93 918	2 759 018
August 08, 2018	0.27	0.27	0.25	0.26	101 371	2 876 141
August 07, 2018	0.29	0.3	0.27	0.27	95 484	3 057 213
August 06, 2018	0.3	0.3	0.29	0.29	97 200	3 144 487
August 05, 2018	0.3	0.3	0.29	0.3	83 867	3 137 247
August 04, 2018	0.31	0.32	0.3	0.3	67 266	3 282 663
August 03, 2018	0.32	0.32	0.3	0.31	99 570	3 318 740
August 02, 2018	0.33	0.33	0.31	0.32	119 694	3 425 482
August 01, 2018	0.35	0.35	0.31	0.32	129 048	3 666 759
July 31, 2018	0.37	0.37	0.34	0.35	175 878	3 880 950
July 30, 2018	0.37	0.37	0.36	0.37	82 068	3 930 980
July 29, 2018	0.35	0.38	0.35	0.37	149 843	3 713 840
July 28, 2018	0.35	0.36	0.35	0.35	57 120	3 691 390
July 27, 2018	0.35	0.35	0.34	0.35	110 618	3 686 950
July 26, 2018	0.36	0.37	0.35	0.35	163 765	3 746 350
July 25, 2018	0.37	0.37	0.36	0.36	143 541	3 893 730
July 24, 2018	0.37	0.38	0.35	0.37	180 653	3 898 160
July 23, 2018	0.38	0.38	0.37	0.37	128 586	3 951 820
July 22, 2018	0.38	0.38	0.37	0.38	132 597	3 945 780
July 21, 2018	0.35	0.38	0.34	0.38	218 769	3 724 820
July 20, 2018	0.38	0.38	0.35	0.35	177 114	4 041 390
July 19, 2018	0.41	0.42	0.38	0.38	142 236	4 332 800
July 18, 2018	0.41	0.42	0.4	0.42	168 229	4 350 520
July 17, 2018	0.4	0.42	0.39	0.41	111 954	4 158 570
July 16, 2018	0.37	0.4	0.37	0.4	168 579	3 887 150
July 15, 2018	0.38	0.39	0.36	0.37	153 274	4 023 380
July 14, 2018	0.39	0.39	0.35	0.38	189 647	4 083 140
July 13, 2018	0.38	0.39	0.38	0.39	158 281	3 982 680
July 12, 2018	0.39	0.39	0.37	0.38	137 507	4 094 370
July 11, 2018	0.41	0.45	0.38	0.39	182 952	4 328 590
July 10, 2018	0.4	0.43	0.4	0.41	159 598	4 247 810
July 09, 2018	0.41	0.42	0.4	0.41	129 182	4 313 520
July 08, 2018	0.42	0.42	0.4	0.41	149 196	4 400 040
July 07, 2018	0.38	0.42	0.38	0.42	151 639	4 032 980
July 06, 2018	0.36	0.39	0.35	0.39	149 435	3 827 720
July 05, 2018	0.36	0.37	0.35	0.37	171 711	3 756 230
July 04, 2018	0.35	0.37	0.34	0.36	152 078	3 632 430
July 03, 2018	0.36	0.36	0.34	0.34	99 761	3 757 380
July 02, 2018	0.38	0.38	0.34	0.36	164 265	4 000 050
July 01, 2018	0.38	0.39	0.37	0.38	143 223	3 962 400
June 30, 2018	0.36	0.38	0.36	0.38	96 724	3 789 800
June 29, 2018	0.37	0.37	0.34	0.36	140 228	3 842 110
June 28, 2018	0.38	0.38	0.36	0.37	118 160	3 984 060
June 27, 2018	0.37	0.39	0.36	0.37	164 005	3 854 690
June 26, 2018	0.39	0.39	0.37	0.37	100 803	4 086 780
June 25, 2018	0.39	0.4	0.38	0.39	96 689	4 097 780
June 24, 2018	0.4	0.41	0.37	0.39	98 687	4 230 860
June 23, 2018	0.41	0.43	0.39	0.4	107 306	4 255 710
June 22, 2018	0.61	0.62	0.4	0.41	163 357	6 389 760
June 21, 2018	0.62	0.64	0.6	0.61	162 515	6 495 220
June 20, 2018	0.64	0.64	0.59	0.62	82 807	6 719 030
June 19, 2018	0.59	0.64	0.59	0.63	147 796	6 192 120
June 18, 2018	0.58	0.59	0.56	0.59	93 375	6 048 410
June 17, 2018	0.6	0.61	0.57	0.59	122 868	6 293 500
June 16, 2018	0.6	0.61	0.58	0.6	143 386	6 327 820
June 15, 2018	0.65	0.66	0.59	0.6	150 655	6 844 450
June 14, 2018	0.55	0.65	0.54	0.65	131 215	5 739 170
June 13, 2018	0.57	0.6	0.52	0.55	137 907	6 036 850
June 12, 2018	0.63	0.64	0.57	0.58	143 093	6 663 430
June 11, 2018	0.64	0.65	0.61	0.63	214 742	6 717 550
June 10, 2018	0.72	0.72	0.62	0.64	168 635	7 598 610
June 09, 2018	0.74	0.75	0.72	0.72	208 452	7 801 200
June 08, 2018	0.79	0.79	0.73	0.74	231 896	8 251 360
June 07, 2018	0.79	0.81	0.78	0.78	201 485	8 294 850
June 06, 2018	0.78	0.8	0.76	0.78	321 183	8 163 630
June 05, 2018	0.74	0.79	0.73	0.78	238 480	7 720 220
June 04, 2018	0.71	0.75	0.69	0.74	165 189	7 458 700
June 03, 2018	0.71	0.74	0.7	0.71	156 494	7 460 200
June 02, 2018	0.71	0.73	0.71	0.71	150 378	7 497 900
June 01, 2018	0.71	0.72	0.7	0.71	134 710	7 406 520
May 31, 2018	0.69	0.71	0.68	0.7	141 600	7 198 540
May 30, 2018	0.68	0.69	0.67	0.69	100 343	7 167 700
May 29, 2018	0.64	0.69	0.64	0.68	103 886	6 697 730
May 28, 2018	0.71	0.71	0.64	0.64	98 936	7 496 000
May 27, 2018	0.76	0.76	0.71	0.71	109 909	7 967 940
May 26, 2018	0.87	0.87	0.76	0.76	107 606	9 129 230
May 25, 2018	0.96	0.97	0.85	0.87	115 308	10 045 200
May 24, 2018	0.93	1.01	0.9	0.95	115 225	9 774 170
May 23, 2018	1.05	1.05	0.92	0.94	111 959	10 999 100
May 22, 2018	1.14	1.15	1.05	1.05	128 249	12 018 800
May 21, 2018	1.15	1.15	1.12	1.15	163 443	12 069 300
May 20, 2018	1.12	1.16	1.11	1.15	125 523	11 718 400
May 19, 2018	1.12	1.14	1.11	1.12	104 407	11 778 500
May 18, 2018	1.12	1.12	1.07	1.12	177 531	11 749 600
May 17, 2018	1.21	1.22	1.11	1.12	173 916	12 733 700
May 16, 2018	1.24	1.24	1.18	1.21	125 413	12 987 100
May 15, 2018	1.35	1.35	1.23	1.24	160 201	14 137 600
May 14, 2018	1.31	1.37	1.25	1.34	134 333	13 778 600
May 13, 2018	1.29	1.33	1.27	1.31	137 345	13 541 700
May 12, 2018	1.31	1.32	1.25	1.29	105 130	13 754 800
May 11, 2018	1.41	1.42	1.31	1.31	134 715	14 795 900
May 10, 2018	1.5	1.53	1.41	1.41	122 873	15 790 300
May 09, 2018	1.52	1.53	1.45	1.51	134 947	16 007 500
May 08, 2018	1.56	1.6	1.51	1.53	161 337	16 377 200
May 07, 2018	1.52	1.55	1.41	1.55	163 891	15 957 400
May 06, 2018	1.59	1.61	1.46	1.51	156 897	16 743 900
May 05, 2018	1.48	1.59	1.47	1.59	154 809	15 590 900
May 04, 2018	1.31	1.5	1.28	1.49	198 114	13 725 400
May 03, 2018	1.28	1.32	1.25	1.31	219 517	13 490 800
May 02, 2018	1.43	1.46	1.27	1.28	222 188	14 997 000
May 01, 2018	1.46	1.47	1.38	1.44	160 943	15 321 100
April 30, 2018	1.44	1.66	1.44	1.46	204 923	15 115 500
April 29, 2018	1.33	1.47	1.31	1.44	168 482	13 925 100
April 28, 2018	1.27	1.34	1.26	1.32	144 613	13 292 800
April 27, 2018	1.34	1.35	1.26	1.27	164 244	14 112 700
April 26, 2018	1.39	1.46	1.34	1.35	188 421	14 643 300
April 25, 2018	1.64	1.66	1.37	1.38	155 676	17 245 400
April 24, 2018	1.73	1.82	1.6	1.67	222 436	18 145 400
April 23, 2018	1.68	1.74	1.68	1.74	159 949	17 624 800
April 22, 2018	1.68	1.73	1.64	1.7	170 847	17 653 900
April 21, 2018	1.76	1.76	1.6	1.67	162 030	18 528 900
April 20, 2018	1.76	1.79	1.72	1.75	190 280	18 465 000
April 19, 2018	1.64	1.76	1.62	1.76	141 233	17 169 300
April 18, 2018	1.5	1.64	1.47	1.62	161 685	15 731 600
April 17, 2018	1.72	1.82	1.36	1.5	199 768	18 048 800
April 16, 2018	2.38	2.39	1.75	1.79	217 222	25 029 400
April 15, 2018	2.47	2.55	2.36	2.38	193 853	25 889 300
April 14, 2018	2.45	2.52	2.42	2.48	151 563	25 756 400
April 13, 2018	2.58	2.69	2.43	2.45	132 950	27 077 500
April 12, 2018	2.08	2.68	2.05	2.57	236 424	21 853 700
April 11, 2018	1.96	2.12	1.96	2.11	126 510	20 560 200
April 10, 2018	1.84	1.96	1.84	1.96	100 064	19 349 300
April 09, 2018	1.9	2	1.8	1.84	103 627	19 962 200
April 08, 2018	2.01	2.03	1.87	1.89	123 232	21 112 200
April 07, 2018	1.91	2.07	1.91	2.01	143 086	20 107 300
April 06, 2018	1.97	2	1.91	1.91	107 685	20 711 900
April 05, 2018	1.86	2.04	1.8	1.99	122 044	19 517 500
April 04, 2018	1.98	1.98	1.76	1.86	115 749	20 759 200
April 03, 2018	1.86	1.99	1.86	1.98	109 427	19 570 200
April 02, 2018	1.83	1.92	1.81	1.86	119 700	19 172 500
April 01, 2018	1.96	1.98	1.8	1.83	100 070	20 584 800
March 31, 2018	2.01	2.12	1.94	1.95	147 356	21 097 100
March 30, 2018	2.15	2.17	1.93	2.01	127 003	22 553 300
March 29, 2018	2.46	2.46	2.13	2.16	154 196	25 782 900
March 28, 2018	2.29	2.58	2.27	2.45	202 254	24 075 300
March 27, 2018	2.19	2.34	2.03	2.29	197 118	23 043 300
March 26, 2018	2.04	2.19	1.92	2.19	174 939	21 380 500
March 25, 2018	2.06	2.1	2.03	2.05	169 486	21 655 700
March 24, 2018	2.13	2.2	2.08	2.09	170 978	22 353 700
March 23, 2018	2.04	2.1	1.93	2.1	199 513	21 432 500
March 22, 2018	2.29	2.36	2.03	2.06	197 081	24 085 000
March 21, 2018	2.09	2.39	2.08	2.29	220 451	21 922 200
March 20, 2018	1.95	2.11	1.9	2.08	133 393	20 484 100
March 19, 2018	1.81	1.96	1.75	1.94	170 734	18 987 100
March 18, 2018	1.83	1.86	1.57	1.82	199 956	19 246 700
March 17, 2018	2.19	2.22	1.82	1.83	171 027	22 945 700
March 16, 2018	2.09	2.28	2.09	2.19	180 542	21 947 500
March 15, 2018	2.02	2.09	1.85	2.09	158 300	21 232 700
March 14, 2018	2.45	2.48	1.97	2.02	181 533	25 758 400
March 13, 2018	2.32	2.62	2.31	2.47	210 692	24 332 200
March 12, 2018	2.44	2.64	2.27	2.32	260 089	25 608 600
March 11, 2018	2.43	2.61	2.32	2.53	228 903	25 546 200
March 10, 2018	2.48	2.66	2.39	2.43	170 873	26 078 000
March 09, 2018	2.44	2.5	2.2	2.47	205 718	25 623 900
March 08, 2018	2.57	2.7	2.38	2.46	228 189	26 944 300
March 07, 2018	2.79	3.14	2.5	2.56	331 487	29 281 500
March 06, 2018	3.7	3.7	2.2	2.8	668 943	38 865 800
March 05, 2018	3.74	3.78	3.69	3.7	171 309	39 264 200
March 04, 2018	3.73	3.75	3.61	3.75	177 156	39 208 200
March 03, 2018	3.68	3.76	3.68	3.74	238 525	38 681 700
March 02, 2018	3.64	3.74	3.51	3.68	208 078	38 251 000
March 01, 2018	3.5	3.77	3.45	3.65	272 352	36 786 100
February 28, 2018	3.77	3.82	3.51	3.51	282 960	39 605 400
February 27, 2018	4.01	4.07	3.71	3.75	279 250	42 142 400
February 26, 2018	4.03	4.12	3.88	4.01	116 493	42 312 500
February 25, 2018	4.02	4.09	3.93	4.03	120 919	42 231 200
February 24, 2018	4.24	4.34	3.82	4.03	216 132	44 472 700
February 23, 2018	3.54	4.24	3.5	4.24	293 179	37 157 500
February 22, 2018	4.04	4.05	3.14	3.52	335 520	42 386 100
February 21, 2018	4.07	4.33	3.76	4.05	265 964	42 696 300
February 20, 2018	4.74	4.82	3.87	4	245 494	49 821 000
February 19, 2018	4.93	5.04	4.7	4.74	215 595	51 721 900
February 18, 2018	4.87	5.12	4.54	4.93	270 052	51 150 400
February 17, 2018	4.48	4.87	4.44	4.87	170 213	47 032 700
February 16, 2018	4.57	4.63	4.32	4.45	155 055	47 966 300
February 15, 2018	3.98	4.6	3.98	4.58	247 785	41 831 700
February 14, 2018	3.56	3.99	3.48	3.98	184 825	37 372 900
February 13, 2018	3.66	3.69	3.51	3.55	207 105	38 474 900
February 12, 2018	3.1	3.72	3.1	3.67	416 489	32 601 500
February 11, 2018	3.18	3.24	2.83	3.12	168 583	33 358 900
February 10, 2018	3.17	3.33	3.11	3.18	223 808	33 276 700
February 09, 2018	2.97	3.22	2.87	3.16	133 234	31 136 800
February 08, 2018	2.65	3.18	2.65	2.96	149 169	27 868 500
February 07, 2018	2.61	3.13	2.25	2.67	292 013	27 408 000
February 06, 2018	2.35	2.64	1.8	2.62	281 064	24 655 400
February 05, 2018	2.9	3.03	2.06	2.35	242 683	30 476 400
February 04, 2018	3.41	3.41	2.81	2.94	152 586	35 842 500
February 03, 2018	3.32	3.53	3.06	3.42	281 477	34 895 300
February 02, 2018	3.31	3.43	2.76	3.32	312 009	34 724 100
February 01, 2018	4.39	4.55	3.14	3.33	417 154	46 086 100
January 31, 2018	4.54	4.58	3.98	4.4	256 554	47 709 800
January 30, 2018	5.74	5.8	4.24	4.52	414 284	60 289 800
January 29, 2018	5.85	6	5.42	5.72	303 933	61 453 700
January 28, 2018	5.36	6.23	5.33	5.87	509 452	56 240 400
January 27, 2018	5.02	5.42	4.9	5.33	265 374	52 688 900
January 26, 2018	4.9	5.26	4.65	4.99	354 603	51 420 200
January 25, 2018	5.18	5.41	4.73	4.95	353 422	54 396 800
January 24, 2018	4.81	5.27	4.7	5.05	338 416	50 503 900
January 23, 2018	4.66	5.29	4.47	4.81	380 965	48 906 000
January 22, 2018	4.78	5.34	4.32	5.08	412 945	50 141 500
January 21, 2018	4.99	4.99	4.51	4.77	365 629	52 392 900
January 20, 2018	4.12	5.13	4.12	4.99	480 604	43 261 500
January 19, 2018	4.74	4.87	3.92	4.08	443 501	49 794 900
January 18, 2018	4.76	5.25	4.64	4.79	430 808	50 010 700
January 17, 2018	4.41	4.85	3.06	4.77	471 611	46 261 900
January 16, 2018	5.85	5.86	3.69	4.42	549 996	61 429 700
January 15, 2018	6.26	7.09	5.84	5.84	494 459	65 756 400
January 14, 2018	7.54	7.57	5.74	6.26	583 637	79 221 400
January 13, 2018	6.02	7.86	6.02	7.52	645 686	63 199 100
January 12, 2018	5.65	6.23	5.32	6.04	451 592	59 289 900
January 11, 2018	6.47	6.54	5.43	5.63	450 433	67 907 600
January 10, 2018	6.72	6.79	5.41	6.48	735 996	70 548 300
January 09, 2018	6.8	7.15	6.55	6.78	744 636	71 437 600
January 08, 2018	7.23	7.56	6.03	6.82	728 189	75 966 600
January 07, 2018	6.95	7.86	6.86	7.17	936 658	73 022 600
January 06, 2018	5.59	6.94	5.47	6.94	748 407	58 716 200
January 05, 2018	5.56	5.92	5.27	5.61	446 988	58 381 200
January 04, 2018	5.29	5.59	5.21	5.59	551 826	55 510 400
January 03, 2018	4.8	5.29	4.63	5.28	595 176	50 430 800
January 02, 2018	4.12	4.8	4.12	4.78	543 649	43 239 400
January 01, 2018	4.23	4.24	3.9	4.12	436 686	44 451 800
December 31, 2017	3.94	4.48	3.76	4.22	530 374	41 420 200
December 30, 2017	5.02	5.31	3.6	4	655 782	52 668 200
December 29, 2017	3.87	5.01	3.86	5.01	749 511	40 681 600
December 28, 2017	3.17	3.83	3.02	3.83	591 334	33 291 100
December 27, 2017	2.71	3.18	2.71	3.18	430 626	28 488 400
December 26, 2017	2.62	2.76	2.49	2.71	387 066	27 502 200
December 25, 2017	2.55	2.85	2.53	2.62	365 588	26 762 100
December 24, 2017	2.58	2.58	2.13	2.53	411 575	27 043 300
December 23, 2017	2.2	2.72	2.18	2.57	403 541	23 106 000
December 22, 2017	2.23	2.31	1.7	2.19	360 083	23 405 800
December 21, 2017	2.07	2.22	1.97	2.22	493 669	21 765 400
December 20, 2017	2.02	2.19	1.83	2.08	416 582	21 255 900
December 19, 2017	2.16	2.28	1.98	2.02	403 842	22 646 700
December 18, 2017	2.27	2.27	2.03	2.15	430 763	23 846 900
December 17, 2017	2.42	2.48	2.04	2.27	375 594	25 457 400
December 16, 2017	2.03	2.43	2.03	2.43	389 438	21 353 500
December 15, 2017	1.94	2.04	1.76	2.03	306 143	20 346 700
December 14, 2017	1.67	1.97	1.66	1.93	388 506	17 586 600
December 13, 2017	1.72	1.76	1.62	1.68	384 537	18 009 100
December 12, 2017	1.84	1.86	1.66	1.71	365 134	19 328 500
December 11, 2017	1.62	1.83	1.56	1.83	262 393	16 959 700
December 10, 2017	1.66	1.71	1.5	1.62	222 041	17 447 000
December 09, 2017	1.53	1.74	1.53	1.66	262 280	16 100 700
December 08, 2017	1.51	1.53	1.25	1.53	248 482	15 887 900
December 07, 2017	1.38	1.51	1.35	1.51	315 766	14 473 200
December 06, 2017	1.35	1.4	1.34	1.38	229 648	14 211 900
December 05, 2017	1.39	1.41	1.33	1.36	178 893	14 607 200
December 04, 2017	1.12	1.39	1.1	1.39	231 193	11 768 100
December 03, 2017	1.18	1.2	1.08	1.12	215 988	12 353 400
December 02, 2017	1.08	1.18	1.08	1.17	185 333	11 323 100
December 01, 2017	0.99	1.08	0.96	1.08	172 445	10 364 800
November 30, 2017	0.99	1.04	0.88	1	223 433	10 381 000
November 29, 2017	1.13	1.25	0.97	0.98	233 785	11 906 100
November 28, 2017	1.28	1.29	1.11	1.14	219 970	13 478 500
November 27, 2017	1.24	1.31	1.23	1.28	233 192	13 033 500
November 26, 2017	1.31	1.32	1.21	1.24	203 477	13 730 600
November 25, 2017	1.34	1.4	1.29	1.31	181 879	14 022 300
November 24, 2017	1.17	1.37	1.16	1.34	205 949	12 287 300
November 23, 2017	1.29	1.3	1.11	1.17	185 518	13 507 600
November 22, 2017	1.15	1.28	1.12	1.28	218 058	12 070 200
November 21, 2017	1.21	1.21	1.14	1.15	130 119	12 679 100
November 20, 2017	1.1	1.26	1.09	1.2	177 070	11 524 300
November 19, 2017	1	1.1	1	1.09	150 924	10 512 400
November 18, 2017	1.01	1.02	0.97	1	129 647	10 581 100
November 17, 2017	1.12	1.12	0.97	1.01	145 043	11 734 900
November 16, 2017	1.07	1.13	1.03	1.12	143 245	11 258 000
November 15, 2017	1.01	1.09	1	1.07	139 667	10 641 100
November 14, 2017	0.88	1.02	0.88	1.01	111 491	9 226 380
November 13, 2017	0.87	0.9	0.85	0.88	66 590	9 086 630
November 12, 2017	0.88	0.89	0.79	0.87	102 499	9 206 070
November 11, 2017	0.88	0.92	0.86	0.88	79 676	9 249 600
November 10, 2017	0.91	0.92	0.84	0.88	113 865	9 522 660
November 09, 2017	0.83	0.92	0.83	0.9	126 079	8 715 490
November 08, 2017	0.75	0.83	0.75	0.83	72 874	7 894 100
November 07, 2017	0.78	0.79	0.74	0.75	59 149	8 228 440
November 06, 2017	0.78	0.8	0.77	0.78	97 982	8 177 620
November 05, 2017	0.75	0.83	0.74	0.78	115 544	7 845 100
November 04, 2017	0.72	0.75	0.7	0.75	106 510	7 547 450
November 03, 2017	0.62	0.73	0.61	0.72	120 662	6 559 540
November 02, 2017	0.65	0.65	0.62	0.62	79 946	6 780 170
November 01, 2017	0.71	0.71	0.64	0.64	82 791	7 421 980
October 31, 2017	0.71	0.72	0.7	0.71	81 066	7 490 150
October 30, 2017	0.7	0.71	0.64	0.71	104 957	7 376 480
October 29, 2017	0.69	0.72	0.68	0.7	93 200	7 215 940
October 28, 2017	0.69	0.69	0.66	0.67	96 095	7 223 860
October 27, 2017	0.71	0.72	0.68	0.69	85 595	7 469 070
October 26, 2017	0.73	0.74	0.7	0.71	95 615	7 641 460
October 25, 2017	0.7	0.73	0.64	0.72	141 350	7 325 840
October 24, 2017	0.66	0.84	0.65	0.7	130 961	6 967 290
October 23, 2017	0.66	0.69	0.65	0.66	105 918	6 958 440
October 22, 2017	0.67	0.68	0.63	0.66	100 708	7 012 080
October 21, 2017	0.69	0.7	0.64	0.67	103 180	7 295 940
October 20, 2017	0.72	0.75	0.66	0.69	127 689	7 545 410
October 19, 2017	0.75	0.75	0.68	0.72	130 301	7 906 330
October 18, 2017	0.79	0.79	0.71	0.75	110 773	8 253 780
October 17, 2017	0.74	0.8	0.72	0.78	114 637	7 807 810
October 16, 2017	0.77	0.78	0.73	0.74	104 206	8 066 060
October 15, 2017	0.76	0.82	0.72	0.77	121 818	7 933 550
October 14, 2017	0.68	0.82	0.67	0.78	111 918	7 151 200
October 13, 2017	0.89	0.9	0.62	0.68	195 512	9 356 050
October 12, 2017	0.89	0.93	0.84	0.9	112 846	9 323 560
October 11, 2017	0.8	0.9	0.8	0.89	107 234	8 450 680
October 10, 2017	0.87	0.91	0.8	0.82	131 399	9 109 090
October 09, 2017	1	1	0.86	0.87	116 681	10 462 400
October 08, 2017	0.98	1	0.96	1	118 148	10 298 600
October 07, 2017	1.06	1.1	0.98	0.98	113 945	11 092 600
October 06, 2017	1.04	1.06	1.01	1.06	118 940	10 918 500
October 05, 2017	1.05	1.05	1.02	1.04	106 664	11 001 100
October 04, 2017	0.99	1.05	0.98	1.04	95 838	10 381 100
October 03, 2017	1.05	1.13	0.97	0.98	122 139	10 998 500
October 02, 2017	1.06	1.06	0.95	1.05	141 771	11 135 100
October 01, 2017	1.12	1.12	1.02	1.06	102 264	11 768 700
September 30, 2017	1.12	1.15	1.12	1.12	96 387	11 790 400
September 29, 2017	1.06	1.13	1.03	1.12	106 577	11 143 000
September 28, 2017	1.07	1.12	1.06	1.06	95 968	11 254 100
September 27, 2017	0.96	1.09	0.93	1.07	98 161	10 036 100
September 26, 2017	0.95	1.06	0.94	0.96	101 012	10 004 900
September 25, 2017	0.87	0.97	0.87	0.95	71 119	9 136 770
September 24, 2017	0.9	0.92	0.87	0.87	65 773	9 464 700
September 23, 2017	0.83	0.91	0.82	0.9	62 377	8 738 940
September 22, 2017	0.82	0.87	0.81	0.83	80 707	8 657 950
September 21, 2017	0.91	0.92	0.81	0.83	85 963	9 555 050
September 20, 2017	0.93	0.97	0.9	0.91	88 907	9 757 540
September 19, 2017	0.99	1	0.92	0.93	98 782	10 422 600
September 18, 2017	0.96	1.02	0.95	1	113 223	10 054 800
September 17, 2017	0.9	0.98	0.86	0.98	103 455	9 474 370
September 16, 2017	0.96	1	0.89	0.9	98 201	10 125 000
September 15, 2017	0.8	1.01	0.73	0.96	129 532	8 438 310
September 14, 2017	0.99	1	0.8	0.8	83 515	10 356 800
September 13, 2017	1.06	1.07	0.94	0.99	106 437	11 108 500
September 12, 2017	0.99	1.2	0.99	1.06	191 378	10 447 400
September 11, 2017	1.02	1.05	0.95	1	130 196	10 760 100
September 10, 2017	0.93	1.03	0.88	1.02	81 676	9 745 160
September 09, 2017	0.95	1.01	0.9	0.93	96 538	9 925 080
September 08, 2017	1.03	1.06	0.9	0.94	107 433	10 845 600
September 07, 2017	1.18	1.18	1.03	1.04	145 959	12 394 000
September 06, 2017	1.16	1.2	1.1	1.18	141 383	12 163 400
September 05, 2017	1.03	1.19	0.96	1.15	130 714	10 844 000
September 04, 2017	1.3	1.3	0.94	1.03	172 329	13 653 200
September 03, 2017	1.11	1.31	1.11	1.3	206 927	11 660 900
September 02, 2017	1.15	1.15	1.04	1.11	171 528	12 092 900
September 01, 2017	1.2	1.29	1.13	1.15	219 202	12 615 200
August 31, 2017	1.35	1.41	1.2	1.2	288 898	14 164 000
August 30, 2017	1.41	1.55	1.32	1.35	277 560	14 847 200
August 29, 2017	1.54	1.55	1.41	1.41	252 017	16 174 100
August 28, 2017	1.59	1.6	1.38	1.54	261 184	16 693 200
August 27, 2017	1.46	1.6	1.42	1.58	244 039	15 368 500
August 26, 2017	1.54	1.54	1.36	1.46	206 667	16 169 000
August 25, 2017	1.54	1.63	1.53	1.55	211 176	16 216 100
August 24, 2017	1.6	1.6	1.52	1.55	223 131	16 805 800
August 23, 2017	1.5	1.66	1.48	1.6	212 171	15 725 700
August 22, 2017	1.45	1.51	1.31	1.5	199 190	15 186 200
August 21, 2017	1.44	1.53	1.37	1.44	226 845	15 136 200
August 20, 2017	1.33	1.46	1.27	1.45	244 235	13 926 400
August 19, 2017	1.41	1.49	1.3	1.33	268 444	14 760 500
August 18, 2017	1.69	1.71	1.37	1.41	267 281	17 784 400
August 17, 2017	1.73	1.79	1.69	1.7	358 407	18 178 100
August 16, 2017	1.37	1.74	1.33	1.73	473 570	14 345 800
August 15, 2017	1.28	1.43	1.28	1.37	317 503	13 465 100
August 14, 2017	1.18	1.28	1.16	1.28	334 378	12 338 900
August 13, 2017	1.38	1.38	1.14	1.17	309 875	14 442 300
August 12, 2017	1.07	1.42	1.07	1.38	318 728	11 232 700
August 11, 2017	0.76	1.3	0.76	1.07	360 381	7 999 870
August 10, 2017	0.64	0.77	0.64	0.76	265 968	6 753 630
August 09, 2017	0.67	0.67	0.57	0.65	215 535	7 038 460
August 08, 2017	0.67	0.69	0.61	0.67	222 160	6 996 470
August 07, 2017	0.74	0.74	0.59	0.66	216 418	7 781 740
August 06, 2017	0.63	0.78	0.6	0.74	203 469	6 642 880
August 05, 2017	0.67	0.7	0.61	0.63	207 337	7 005 620
August 04, 2017	0.71	0.72	0.65	0.67	180 840	7 446 260
August 03, 2017	0.82	0.82	0.69	0.71	183 795	8 624 070
August 02, 2017	0.93	1	0.65	0.82	262 453	9 790 870
August 01, 2017	0.66	0.94	0.62	0.93	150 884	6 976 880
July 31, 2017	0.62	0.68	0.56	0.66	147 386	6 496 220
July 30, 2017	0.64	0.66	0.6	0.62	139 733	6 714 770
July 29, 2017	0.67	0.7	0.58	0.64	113 855	7 050 490
July 28, 2017	0.61	0.7	0.6	0.67	132 853	6 399 830
July 27, 2017	0.66	0.66	0.58	0.61	159 583	6 889 750
July 26, 2017	0.61	0.7	0.59	0.66	122 187	6 361 390
July 25, 2017	0.84	0.86	0.59	0.61	201 486	8 819 440
July 24, 2017	0.75	0.84	0.71	0.84	156 639	7 905 640
July 23, 2017	0.8	0.82	0.68	0.75	226 401	8 442 880
July 22, 2017	0.81	0.82	0.68	0.81	186 306	8 512 210
July 21, 2017	0.94	0.98	0.74	0.78	310 086	9 918 190
July 20, 2017	0.81	1.7	0.75	0.95	448 713	8 513 260
July 19, 2017	1.31	1.31	0.76	0.81	314 368	13 744 800
July 18, 2017	3.65	3.65	0.28	1.16	223 953	38 367 300
July 17, 2017	0.74	3.69	0.16	2.76	44 907	7 734 380
July 16, 2017	0.85	1.56	0.61	0.74	10 061	8 887 440
July 15, 2017	1.03	1.03	0.85	0.85	1 222	0