Name: NEVERDIE
Price: 0.0175894581 USD

Overview Charts Trading Exchanges Historical Data

NEVERDIE (NDC)

Market capitalization: 5 561 203

Rank # 1004 | Coin not mineable

0.135025 -2.6%

NDC

USD

Volume (24h): 91

Circulating Supply: 400 000 000 NDC

Max Supply: 0 NDC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	3	437 448
October 21, 2018	0.01	0.01	0.01	0.01	41	455 365
October 20, 2018	0.01	0.01	0.01	0.01	29	442 877
October 19, 2018	0.01	0.01	0.01	0.01	122	408 326
October 18, 2018	0.01	0.01	0.01	0.01	589	475 536
October 17, 2018	0.01	0.01	0.01	0.01	862	474 299
October 16, 2018	0.01	0.01	0.01	0.01	2 775	421 868
October 15, 2018	0.01	0.01	0.01	0.01	490	417 322
October 14, 2018	0.01	0.01	0.01	0.01	97	458 327
October 13, 2018	0.01	0.01	0.01	0.01	1 408	500 121
October 12, 2018	0.01	0.01	0.01	0.01	2 842	442 340
October 11, 2018	0.01	0.01	0.01	0.01	76	536 158
October 10, 2018	0.02	0.02	0.01	0.01	1 963	616 043
October 09, 2018	0.02	0.02	0.01	0.02	4 847	676 904
October 08, 2018	0.02	0.02	0.02	0.02	2 018	723 529
October 07, 2018	0.02	0.02	0.02	0.02	765	710 796
October 06, 2018	0.02	0.02	0.02	0.02	1 440	699 229
October 05, 2018	0.02	0.02	0.02	0.02	138	728 478
October 04, 2018	0.02	0.02	0.02	0.02	299	714 231
October 03, 2018	0.02	0.02	0.02	0.02	795	745 742
October 02, 2018	0.02	0.02	0.02	0.02	3 181	804 009
October 01, 2018	0.02	0.02	0.02	0.02	3 995	830 670
September 30, 2018	0.02	0.02	0.02	0.02	590	863 669
September 29, 2018	0.02	0.02	0.02	0.02	87	802 866
September 28, 2018	0.02	0.02	0.02	0.02	1 145	955 827
September 27, 2018	0.02	0.02	0.02	0.02	2 065	992 591
September 26, 2018	0.02	0.03	0.02	0.02	529	915 181
September 25, 2018	0.02	0.02	0.02	0.02	2 189	1 013 447
September 24, 2018	0.03	0.03	0.02	0.02	5 718	1 113 732
September 23, 2018	0.03	0.03	0.03	0.03	13 325	1 055 472
September 22, 2018	0.02	0.03	0.02	0.03	11 446	981 624
September 21, 2018	0.02	0.03	0.02	0.02	10 839	1 022 776
September 20, 2018	0.02	0.02	0.02	0.02	2 603	955 668
September 19, 2018	0.02	0.02	0.02	0.02	3 162	955 801
September 18, 2018	0.02	0.02	0.02	0.02	1 270	933 627
September 17, 2018	0.02	0.03	0.02	0.02	1 429	1 011 842
September 16, 2018	0.02	0.02	0.02	0.02	17 787	1 006 576
September 15, 2018	0.02	0.03	0.02	0.02	4 965	894 359
September 14, 2018	0.02	0.02	0.02	0.02	3 147	953 579
September 13, 2018	0.02	0.02	0.02	0.02	12 398	955 565
September 12, 2018	0.02	0.02	0.02	0.02	15 170	941 414
September 11, 2018	0.03	0.03	0.02	0.02	7 484	1 042 495
September 10, 2018	0.02	0.03	0.02	0.03	11 333	969 270
September 09, 2018	0.03	0.03	0.02	0.02	11 700	1 038 651
September 08, 2018	0.03	0.03	0.02	0.03	8 731	1 095 120
September 07, 2018	0.03	0.03	0.03	0.03	15 309	1 095 048
September 06, 2018	0.02	0.03	0.02	0.03	12 679	915 607
September 05, 2018	0.03	0.03	0.02	0.02	13 286	1 136 255
September 04, 2018	0.03	0.05	0.03	0.03	16 334	1 423 459
September 03, 2018	0.03	0.03	0.03	0.03	34 792	1 146 991
September 02, 2018	0.03	0.03	0.03	0.03	25 179	1 137 689
September 01, 2018	0.03	0.03	0.02	0.03	11 881	1 044 656
August 31, 2018	0.03	0.03	0.02	0.03	9 078	1 072 142
August 30, 2018	0.03	0.03	0.02	0.03	12 441	1 150 711
August 29, 2018	0.04	0.04	0.03	0.03	16 622	1 495 612
August 28, 2018	0.02	0.04	0.02	0.04	27 196	939 514
August 27, 2018	0.02	0.02	0.02	0.02	13 704	925 547
August 26, 2018	0.02	0.03	0.02	0.02	10 324	1 009 103
August 25, 2018	0.03	0.03	0.02	0.02	18 102	1 067 729
August 24, 2018	0.04	0.04	0.02	0.03	10 314	1 557 911
August 23, 2018	0.02	0.04	0.02	0.04	5 736	958 625
August 22, 2018	0.02	0.03	0.02	0.02	6 757	1 005 396
August 21, 2018	0.02	0.03	0.02	0.03	11 748	964 076
August 20, 2018	0.05	0.05	0.02	0.02	24 753	1 987 891
August 19, 2018	0.04	0.06	0.02	0.05	28 860	1 577 876
August 18, 2018	0.04	0.04	0.04	0.04	10 096	1 728 261
August 17, 2018	0.03	0.04	0.03	0.04	35 749	1 286 552
August 16, 2018	0.03	0.03	0.03	0.03	31 970	1 238 135
August 15, 2018	0.03	0.03	0.03	0.03	9 415	1 214 598
August 14, 2018	0.03	0.03	0.02	0.03	17 279	1 198 552
August 13, 2018	0.02	0.03	0.02	0.03	21 064	813 384
August 12, 2018	0.03	0.03	0.02	0.02	25 004	1 158 612
August 11, 2018	0.03	0.03	0.03	0.03	12	1 233 545
August 10, 2018	0.03	0.03	0.03	0.03	1 708	1 260 071
August 09, 2018	0.03	0.03	0.03	0.03	65	1 288 083
August 08, 2018	0.03	0.03	0.03	0.03	14 361	1 401 929
August 07, 2018	0.03	0.04	0.03	0.03	2 423	1 200 152
August 06, 2018	0.02	0.03	0.02	0.03	2 565	993 986
August 05, 2018	0.03	0.03	0.02	0.02	325	1 035 588
August 04, 2018	0.03	0.03	0.02	0.03	17 139	1 063 270
August 03, 2018	0.02	0.03	0.02	0.03	3 526	711 196
August 02, 2018	0.02	0.02	0.02	0.02	925	707 394
August 01, 2018	0.02	0.02	0.02	0.02	357	728 941
July 31, 2018	0.02	0.02	0.01	0.02	811	731 239
July 30, 2018	0.02	0.02	0.02	0.02	12	746 621
July 29, 2018	0.02	0.02	0.02	0.02	142	651 233
July 28, 2018	0.02	0.02	0.01	0.02	1 226	731 913
July 27, 2018	0.02	0.02	0.02	0.02	1	722 728
July 26, 2018	0.02	0.02	0.02	0.02	75	716 798
July 25, 2018	0.02	0.02	0.02	0.02	1	747 445
July 24, 2018	0.02	0.02	0.02	0.02	3 506	702 574
July 23, 2018	0.02	0.02	0.02	0.02	401	678 287
July 22, 2018	0.02	0.02	0.02	0.02	359	777 604
July 21, 2018	0.02	0.03	0.02	0.02	28 631	776 492
July 20, 2018	0.02	0.02	0.02	0.02	3 131	692 840
July 19, 2018	0.02	0.02	0.02	0.02	4 012	709 533
July 18, 2018	0.02	0.02	0.02	0.02	5 178	780 408
July 17, 2018	0.02	0.02	0.01	0.02	717	787 621
July 16, 2018	0.02	0.02	0.02	0.02	49	775 328
July 15, 2018	0.02	0.03	0.02	0.02	20 626	661 078
July 14, 2018	0.02	0.02	0.02	0.02	2	641 486
July 13, 2018	0.02	0.02	0.02	0.02	3 201	636 192
July 12, 2018	0.02	0.02	0.01	0.02	2 353	768 833
July 11, 2018	0.02	0.03	0.02	0.02	3 979	852 744
July 10, 2018	0.02	0.02	0.02	0.02	366	967 387
July 09, 2018	0.02	0.03	0.02	0.02	416	938 102
July 08, 2018	0.02	0.05	0.02	0.02	27 295	857 792
July 07, 2018	0.02	0.02	0.02	0.02	246	866 702
July 06, 2018	0.02	0.02	0.02	0.02	2 335	902 707
July 05, 2018	0.02	0.02	0.02	0.02	216	900 764
July 04, 2018	0.02	0.02	0.02	0.02	32	890 218
July 03, 2018	0.02	0.02	0.02	0.02	509	976 601
July 02, 2018	0.02	0.02	0.02	0.02	1 368	889 106
July 01, 2018	0.02	0.03	0.02	0.02	8 008	867 321
June 30, 2018	0.02	0.02	0.02	0.02	0	766 980
June 29, 2018	0.02	0.02	0.02	0.02	38	760 616
June 28, 2018	0.02	0.02	0.02	0.02	10	760 634
June 27, 2018	0.02	0.02	0.02	0.02	38	741 137
June 26, 2018	0.02	0.02	0.02	0.02	84	790 642
June 25, 2018	0.02	0.02	0.02	0.02	4	821 740
June 24, 2018	0.02	0.02	0.02	0.02	7	776 045
June 23, 2018	0.02	0.02	0.02	0.02	2	827 403
June 22, 2018	0.02	0.02	0.02	0.02	217	973 468
June 21, 2018	0.03	0.03	0.02	0.02	433	1 054 530
June 20, 2018	0.03	0.03	0.02	0.03	51 649	1 035 390
June 19, 2018	0.03	0.03	0.02	0.03	35	1 061 360
June 18, 2018	0.03	0.03	0.02	0.03	1 249	1 102 320
June 17, 2018	0.03	0.03	0.02	0.03	3 326	1 102 990
June 16, 2018	0.02	0.03	0.02	0.03	3 608	1 020 330
June 15, 2018	0.02	0.03	0.02	0.02	4 963	1 021 840
June 14, 2018	0.02	0.04	0.02	0.02	19 989	781 345
June 13, 2018	0.02	0.02	0.02	0.02	42	814 880
June 12, 2018	0.02	0.02	0.02	0.02	42	893 606
June 11, 2018	0.02	0.02	0.02	0.02	43	905 395
June 10, 2018	0.03	0.03	0.02	0.02	4	1 096 890
June 09, 2018	0.03	0.03	0.02	0.03	794	1 131 390
June 08, 2018	0.03	0.03	0.03	0.03	20	1 213 140
June 07, 2018	0.03	0.03	0.03	0.03	16 222	1 167 940
June 06, 2018	0.03	0.03	0.03	0.03	154	1 269 990
June 05, 2018	0.03	0.03	0.03	0.03	68	1 141 200
June 04, 2018	0.03	0.03	0.03	0.03	110	1 190 420
June 03, 2018	0.03	0.03	0.03	0.03	214	1 236 710
June 02, 2018	0.03	0.03	0.03	0.03	223	1 329 830
June 01, 2018	0.03	0.03	0.03	0.03	277	1 231 420
May 31, 2018	0.03	0.03	0.03	0.03	527	1 213 550
May 30, 2018	0.03	0.03	0.03	0.03	88	1 251 440
May 29, 2018	0.03	0.03	0.03	0.03	167	1 178 430
May 28, 2018	0.04	0.04	0.03	0.03	292	1 661 070
May 27, 2018	0.04	0.04	0.04	0.04	275	1 613 390
May 26, 2018	0.04	0.04	0.04	0.04	485	1 654 920
May 25, 2018	0.03	0.06	0.03	0.04	32 007	1 406 880
May 24, 2018	0.03	0.03	0.03	0.03	56	1 331 020
May 23, 2018	0.03	0.04	0.03	0.03	1 139	1 319 400
May 22, 2018	0.03	0.03	0.03	0.03	532	1 314 920
May 21, 2018	0.04	0.04	0.03	0.03	146	1 465 980
May 20, 2018	0.05	0.05	0.04	0.04	1 565	1 883 460
May 19, 2018	0.05	0.06	0.04	0.05	2 173	2 132 300
May 18, 2018	0.04	0.05	0.03	0.05	4 262	1 649 470
May 17, 2018	0.06	0.06	0.04	0.04	3 513	2 347 370
May 16, 2018	0.08	0.08	0.05	0.06	12 039	3 331 450
May 15, 2018	0.04	0.1	0.04	0.08	7 606	1 758 950
May 14, 2018	0.04	0.04	0.03	0.04	613	1 525 550
May 13, 2018	0.04	0.04	0.03	0.04	733	1 484 720
May 12, 2018	0.02	0.05	0.02	0.04	7 133	943 311
May 11, 2018	0.02	0.03	0.02	0.02	16	1 011 240
May 10, 2018	0.03	0.03	0.02	0.02	171	1 138 460
May 09, 2018	0.03	0.03	0.03	0.03	849	1 135 160
May 08, 2018	0.03	0.03	0.02	0.03	412	1 175 610
May 07, 2018	0.03	0.03	0.03	0.03	863	1 362 330
May 06, 2018	0.03	0.03	0.03	0.03	429	1 371 810
May 05, 2018	0.03	0.03	0.03	0.03	1	1 251 250
May 04, 2018	0.03	0.03	0.03	0.03	49	1 306 390
May 03, 2018	0.04	0.04	0.03	0.03	4 344	1 437 150
May 02, 2018	0.04	0.04	0.03	0.04	625	1 486 380
May 01, 2018	0.03	0.04	0.03	0.04	560	1 401 500
April 30, 2018	0.03	0.04	0.03	0.03	3 967	1 130 340
April 29, 2018	0.03	0.03	0.03	0.03	307	1 119 770
April 28, 2018	0.02	0.03	0.02	0.03	115	974 068
April 27, 2018	0.03	0.03	0.02	0.02	249	1 196 580
April 26, 2018	0.03	0.03	0.02	0.03	687	1 089 030
April 25, 2018	0.03	0.03	0.02	0.03	936	1 128 320
April 24, 2018	0.03	0.03	0.03	0.03	1 900	1 080 000
April 23, 2018	0.02	0.03	0.02	0.03	320	989 327
April 22, 2018	0.02	0.03	0.02	0.02	2 299	1 014 670
April 21, 2018	0.02	0.03	0.02	0.02	4 602	1 010 270
April 20, 2018	0.03	0.03	0.02	0.02	7 847	1 164 000
April 19, 2018	0.03	0.03	0.03	0.03	4 224	1 205 530
April 18, 2018	0.03	0.03	0.03	0.03	403	1 238 760
April 17, 2018	0.03	0.03	0.02	0.03	5 778	1 257 840
April 16, 2018	0.04	0.04	0.03	0.03	496	1 532 060
April 15, 2018	0.04	0.04	0.03	0.04	496	1 605 690
April 14, 2018	0.04	0.04	0.04	0.04	12	1 575 390
April 13, 2018	0.04	0.04	0.03	0.04	131	1 582 010
April 12, 2018	0.03	0.04	0.03	0.04	125	1 359 420
April 11, 2018	0.03	0.03	0.03	0.03	191	1 261 490
April 10, 2018	0.03	0.03	0.02	0.03	602	1 061 830
April 09, 2018	0.02	0.03	0.02	0.03	792	1 000 920
April 08, 2018	0.03	0.03	0.02	0.02	121	1 231 450
April 07, 2018	0.03	0.03	0.03	0.03	161	1 137 770
April 06, 2018	0.03	0.03	0.03	0.03	58	1 111 930
April 05, 2018	0.03	0.03	0.02	0.03	290	1 129 870
April 04, 2018	0.03	0.03	0.02	0.03	1 431	1 319 460
April 03, 2018	0.03	0.03	0.03	0.03	1 057	1 053 410
April 02, 2018	0.02	0.03	0.02	0.03	153	1 017 660
April 01, 2018	0.02	0.03	0.02	0.02	390	912 595
March 31, 2018	0.02	0.03	0.02	0.02	144	988 508
March 30, 2018	0.02	0.02	0.02	0.02	2 947	792 727
March 29, 2018	0.02	0.02	0.02	0.02	119	916 155
March 28, 2018	0.02	0.02	0.02	0.02	90	938 727
March 27, 2018	0.03	0.03	0.02	0.02	900	1 101 080
March 26, 2018	0.02	0.03	0.02	0.03	539	1 006 870
March 25, 2018	0.03	0.03	0.02	0.02	321	1 108 740
March 24, 2018	0.03	0.03	0.03	0.03	205	1 223 030
March 23, 2018	0.03	0.03	0.02	0.03	186	1 169 700
March 22, 2018	0.02	0.03	0.02	0.03	251	1 010 120
March 21, 2018	0.03	0.03	0.02	0.02	1	1 028 800
March 20, 2018	0.03	0.03	0.02	0.02	241	1 184 690
March 19, 2018	0.03	0.03	0.02	0.03	1 318	1 102 140
March 18, 2018	0.03	0.03	0.02	0.03	124	1 039 650
March 17, 2018	0.03	0.03	0.02	0.03	257	1 405 580
March 16, 2018	0.03	0.04	0.03	0.03	728	1 276 200
March 15, 2018	0.03	0.03	0.03	0.03	168	1 239 120
March 14, 2018	0.04	0.04	0.03	0.03	212	1 669 530
March 13, 2018	0.04	0.04	0.04	0.04	18	1 608 670
March 12, 2018	0.04	0.04	0.04	0.04	536	1 748 980
March 11, 2018	0.04	0.04	0.04	0.04	110	1 577 350
March 10, 2018	0.05	0.05	0.04	0.04	172	1 911 540
March 09, 2018	0.04	0.05	0.04	0.05	0	1 842 070
March 08, 2018	0.04	0.05	0.04	0.05	460	1 813 940
March 07, 2018	0.03	0.05	0.02	0.04	2 649	1 106 970
March 06, 2018	0.04	0.04	0.03	0.03	93	1 502 130
March 05, 2018	0.04	0.04	0.03	0.04	3 180	1 521 880
March 04, 2018	0.04	0.04	0.03	0.04	2 255	1 752 640
March 03, 2018	0.04	0.04	0.04	0.04	719	1 647 530
March 02, 2018	0.05	0.05	0.04	0.04	278	1 889 010
March 01, 2018	0.04	0.05	0.04	0.05	278	1 717 930
February 28, 2018	0.05	0.05	0.04	0.04	38	2 012 350
February 27, 2018	0.05	0.05	0.04	0.05	1 599	2 026 660
February 26, 2018	0.05	0.06	0.04	0.05	996	1 925 670
February 25, 2018	0.05	0.06	0.04	0.05	50	2 252 480
February 24, 2018	0.05	0.06	0.05	0.06	474	2 246 050
February 23, 2018	0.06	0.06	0.05	0.05	977	2 343 620
February 22, 2018	0.06	0.06	0.05	0.06	812	2 410 090
February 21, 2018	0.04	0.06	0.04	0.06	585	1 744 520
February 20, 2018	0.05	0.05	0.04	0.04	344	1 882 600
February 19, 2018	0.05	0.05	0.04	0.05	136	2 027 000
February 18, 2018	0.05	0.06	0.04	0.05	719	1 916 440
February 17, 2018	0.06	0.06	0.04	0.05	8 601	2 307 500
February 16, 2018	0.06	0.06	0.06	0.06	199	2 439 060
February 15, 2018	0.06	0.06	0.06	0.06	746	2 606 240
February 14, 2018	0.05	0.06	0.05	0.06	1 450	2 243 470
February 13, 2018	0.06	0.07	0.05	0.05	1 577	2 450 980
February 12, 2018	0.06	0.07	0.04	0.06	2 094	2 334 540
February 11, 2018	0.05	0.06	0.05	0.06	117	2 233 890
February 10, 2018	0.06	0.06	0.05	0.05	404	2 266 610
February 09, 2018	0.06	0.06	0.05	0.06	1 853	2 537 940
February 08, 2018	0.06	0.07	0.06	0.06	14 309	2 277 850
February 07, 2018	0.08	0.08	0.05	0.06	14 625	3 113 270
February 06, 2018	0.05	0.08	0.02	0.07	23 095	2 138 900
February 05, 2018	0.07	0.07	0.05	0.05	1 832	2 713 560
February 04, 2018	0.08	0.08	0.06	0.07	1 471	3 106 640
February 03, 2018	0.07	0.08	0.07	0.07	9 575	2 969 840
February 02, 2018	0.08	0.08	0.06	0.08	4 930	3 456 100
February 01, 2018	0.1	0.1	0.08	0.08	834	3 908 870
January 31, 2018	0.11	0.11	0.08	0.1	3 806	4 393 650
January 30, 2018	0.12	0.12	0.09	0.11	1 742	4 947 250
January 29, 2018	0.13	0.13	0.11	0.12	1 606	5 347 200
January 28, 2018	0.13	0.15	0.12	0.13	2 147	5 313 690
January 27, 2018	0.15	0.16	0.14	0.15	1 018	6 166 620
January 26, 2018	0.13	0.15	0.13	0.15	233	5 451 440
January 25, 2018	0.13	0.15	0.12	0.13	1 240	5 180 600
January 24, 2018	0.12	0.14	0.11	0.13	1 346	4 838 200
January 23, 2018	0.14	0.14	0.11	0.12	12 395	5 576 580
January 22, 2018	0.11	0.17	0.1	0.14	13 432	4 332 100
January 21, 2018	0.13	0.13	0.1	0.11	10 292	5 196 890
January 20, 2018	0.14	0.15	0.13	0.13	31 217	5 581 220
January 19, 2018	0.14	0.15	0.11	0.13	20 359	5 773 180
January 18, 2018	0.15	0.17	0.13	0.14	15 942	6 344 170
January 17, 2018	0.12	0.17	0.09	0.16	20 804	4 803 540
January 16, 2018	0.17	0.18	0.09	0.11	22 469	7 023 370
January 15, 2018	0.18	0.21	0.17	0.17	39 138	7 261 540
January 14, 2018	0.21	0.21	0.17	0.18	7 509	8 649 460
January 13, 2018	0.15	0.23	0.15	0.21	24 806	6 164 530
January 12, 2018	0.13	0.15	0.13	0.15	8 635	5 506 590
January 11, 2018	0.15	0.17	0.12	0.13	44 544	6 335 500
January 10, 2018	0.15	0.18	0.14	0.15	31 698	6 284 500
January 09, 2018	0.16	0.19	0.13	0.15	41 400	6 382 660
January 08, 2018	0.11	0.23	0.1	0.16	53 135	4 439 420
January 07, 2018	0.1	0.14	0.08	0.11	22 378	4 167 320
January 06, 2018	0.1	0.1	0.09	0.1	2 565	4 051 120
January 05, 2018	0.09	0.1	0.07	0.1	16 148	3 646 150
January 04, 2018	0.09	0.12	0.08	0.09	23 490	3 715 610
January 03, 2018	0.11	0.14	0.08	0.09	5 203	4 345 200
January 02, 2018	0.11	0.12	0.1	0.11	14 390	4 340 410
January 01, 2018	0.09	0.16	0.07	0.11	31 583	3 707 860
December 31, 2017	0.06	0.09	0.05	0.09	16 895	2 476 540
December 30, 2017	0.07	0.07	0.05	0.06	7 653	2 911 130
December 29, 2017	0.08	0.08	0.06	0.07	8 059	3 150 790
December 28, 2017	0.07	0.09	0.07	0.08	13 041	2 975 280
December 27, 2017	0.06	0.09	0.06	0.07	11 816	2 596 080
December 26, 2017	0.08	0.08	0.06	0.06	4 492	3 157 220
December 25, 2017	0.06	0.08	0.04	0.08	5 137	2 273 310
December 24, 2017	0.04	0.06	0.04	0.06	5 364	1 768 870
December 23, 2017	0.05	0.05	0.04	0.04	7 466	1 922 210
December 22, 2017	0.08	0.08	0.04	0.05	14 141	3 278 290
December 21, 2017	0.1	0.1	0.05	0.07	18 074	4 031 470
December 20, 2017	0.1	0.1	0.08	0.08	8 093	3 954 240
December 19, 2017	0.1	0.1	0.09	0.1	14 275	3 908 280
December 18, 2017	0.09	0.1	0.07	0.09	11 236	3 622 450
December 17, 2017	0.07	0.15	0.07	0.09	7 135	2 933 900
December 16, 2017	0.05	0.07	0.05	0.07	5 706	2 161 520
December 15, 2017	0.06	0.06	0.05	0.05	2 565	2 391 090
December 14, 2017	0.06	0.07	0.06	0.06	1 420	2 558 680
December 13, 2017	0.06	0.07	0.05	0.06	1 376	2 600 850
December 12, 2017	0.04	0.08	0.04	0.06	5 470	1 686 880
December 11, 2017	0.03	0.06	0.03	0.03	6 111	1 131 250
December 10, 2017	0.04	0.04	0.03	0.03	2 925	1 518 720
December 09, 2017	0.04	0.05	0.04	0.04	2 421	1 725 710
December 08, 2017	0.03	0.04	0.03	0.04	1 492	1 299 470
December 07, 2017	0.03	0.04	0.03	0.03	745	1 145 970
December 06, 2017	0.03	0.03	0.03	0.03	383	1 249 380
December 05, 2017	0.03	0.03	0.03	0.03	1 464	1 376 920
December 04, 2017	0.04	0.04	0.03	0.03	2 294	1 480 980
December 03, 2017	0.03	0.04	0.03	0.04	927	1 370 190
December 02, 2017	0.04	0.04	0.03	0.03	643	1 533 930
December 01, 2017	0.04	0.04	0.03	0.04	1 557	1 574 280
November 30, 2017	0.04	0.04	0.04	0.04	281	1 527 010
November 29, 2017	0.04	0.04	0.04	0.04	1 682	1 644 170
November 28, 2017	0.04	0.05	0.04	0.04	1 057	1 792 010
November 27, 2017	0.05	0.05	0.04	0.04	2 526	2 045 280
November 26, 2017	0.05	0.06	0.04	0.05	391	2 230 980
November 25, 2017	0.06	0.06	0.04	0.05	3 060	2 331 850
November 24, 2017	0.05	0.06	0.05	0.05	2 672	2 089 480
November 23, 2017	0.04	0.05	0.04	0.05	2 851	1 731 520
November 22, 2017	0.04	0.05	0.04	0.04	472	1 730 760
November 21, 2017	0.04	0.05	0.04	0.04	744	1 658 020
November 20, 2017	0.04	0.04	0.04	0.04	1 386	1 672 030
November 19, 2017	0.04	0.05	0.04	0.04	2 205	1 733 600
November 18, 2017	0.06	0.06	0.04	0.04	11 316	2 270 220
November 17, 2017	0.05	0.06	0.05	0.06	1 210	2 179 310
November 16, 2017	0.05	0.06	0.05	0.05	3 893	1 927 480
November 15, 2017	0.06	0.06	0.04	0.05	3 922	2 500 050
November 14, 2017	0.06	0.06	0.05	0.06	5 138	2 403 540
November 13, 2017	0.05	0.06	0.05	0.06	1 688	2 244 470
November 12, 2017	0.07	0.07	0.05	0.06	2 133	2 722 030
November 11, 2017	0.07	0.07	0.06	0.07	2 839	2 719 170
November 10, 2017	0.06	0.07	0.06	0.06	2 187	2 519 420
November 09, 2017	0.06	0.07	0.06	0.06	4 265	2 562 240
November 08, 2017	0.05	0.07	0.05	0.06	5 941	2 121 160
November 07, 2017	0.05	0.05	0.05	0.05	3 840	2 035 980
November 06, 2017	0.06	0.06	0.03	0.05	18 167	2 491 150
November 05, 2017	0.06	0.07	0.06	0.06	11 793	2 534 040
November 04, 2017	0.07	0.08	0.06	0.06	13 794	2 724 390
November 03, 2017	0.06	0.07	0.05	0.07	4 173	2 322 640
November 02, 2017	0.04	0.06	0.04	0.06	5 370	1 828 460
November 01, 2017	0.07	0.07	0.03	0.04	2 138	2 727 180
October 31, 2017	0.08	0.08	0.06	0.06	3 919	3 107 480
October 30, 2017	0.07	0.08	0.07	0.08	8 659	2 851 590
October 29, 2017	0.07	0.07	0.07	0.07	14 212	2 670 790
October 28, 2017	0.06	0.07	0.06	0.07	6 229	2 325 020
October 27, 2017	0.06	0.07	0.05	0.06	8 710	2 426 540
October 26, 2017	0.07	0.07	0.06	0.06	22 389	2 713 450
October 25, 2017	0.07	0.07	0.06	0.07	24 288	2 763 740
October 24, 2017	0.06	0.08	0.06	0.07	42 253	2 558 970
October 23, 2017	0.07	0.07	0.06	0.07	33 141	3 007 020
October 22, 2017	0.07	0.12	0.06	0.07	45 798	2 702 180
October 21, 2017	0.07	0.08	0.06	0.07	38 222	2 784 930
October 20, 2017	0.06	0.13	0.06	0.06	40 372	2 320 350
October 19, 2017	0.05	0.06	0.05	0.06	29 880	2 199 050
October 18, 2017	0.05	0.05	0.05	0.05	6 762	2 204 770
October 17, 2017	0.07	0.07	0.05	0.05	26 269	2 715 890
October 16, 2017	0.06	0.07	0.06	0.07	31 732	2 496 600
October 15, 2017	0.06	0.07	0.05	0.06	22 297	2 416 580
October 14, 2017	0.06	0.07	0.06	0.06	26 465	2 362 900
October 13, 2017	0.05	0.07	0.05	0.06	31 848	2 147 640
October 12, 2017	0.05	0.07	0.05	0.07	22 733	2 110 420
October 11, 2017	0.05	0.06	0.05	0.05	19 683	2 154 140
October 10, 2017	0.06	0.07	0.04	0.05	18 589	2 605 650
October 09, 2017	0.06	0.06	0.06	0.06	25 952	2 385 560
October 08, 2017	0.06	0.07	0.06	0.06	18 751	2 426 530
October 07, 2017	0.06	0.07	0.04	0.06	32 033	2 577 100
October 06, 2017	0.07	0.07	0.06	0.06	38 001	2 738 750
October 05, 2017	0.07	0.07	0.06	0.07	37 610	2 945 530
October 04, 2017	0.07	0.07	0.07	0.07	40 777	2 850 700
October 03, 2017	0.06	0.08	0.06	0.07	31 725	2 619 850
October 02, 2017	0.07	0.08	0.06	0.06	11 419	2 913 860
October 01, 2017	0.08	0.08	0.07	0.07	2 430	3 379 680
September 30, 2017	0.06	0.1	0.06	0.08	5 984	2 640 290
September 29, 2017	0.09	0.1	0.06	0.07	9 281	3 789 170
September 28, 2017	0.09	0.12	0.08	0.09	7 315	3 677 540
September 27, 2017	0.09	0.11	0.07	0.09	6 540	3 642 390
September 26, 2017	0.1	0.11	0.09	0.09	4 908	4 261 920
September 25, 2017	0.1	0.11	0.1	0.1	2 967	4 237 250
September 24, 2017	0.11	0.12	0.1	0.1	1 297	4 513 660
September 23, 2017	0.09	0.12	0.09	0.11	3 254	3 843 220
September 22, 2017	0.09	0.1	0.09	0.09	14 492	3 844 690
September 21, 2017	0.11	0.12	0.09	0.09	24 565	4 314 900
September 20, 2017	0.11	0.12	0.1	0.11	15 450	4 607 360
September 19, 2017	0.13	0.14	0.11	0.12	26 846	5 429 040
September 18, 2017	0.11	0.14	0.11	0.13	26 792	4 494 670
September 17, 2017	0.11	0.11	0.09	0.11	29 825	4 581 750
September 16, 2017	0.11	0.12	0.09	0.11	4 878	4 594 140
September 15, 2017	0.09	0.12	0.08	0.11	13 004	3 630 840
September 14, 2017	0.12	0.12	0.09	0.09	23 394	4 733 310
September 13, 2017	0.13	0.13	0.11	0.12	21 358	5 177 420
September 12, 2017	0.14	0.15	0.12	0.13	23 874	5 724 270
September 11, 2017	0.15	0.15	0.13	0.14	32 640	6 058 900
September 10, 2017	0.15	0.15	0.14	0.15	5	6 118 410
September 09, 2017	0.15	0.15	0.14	0.15	42 596	6 073 360
September 08, 2017	0.17	0.17	0.14	0.15	39 170	6 773 110
September 07, 2017	0.17	0.17	0.16	0.17	51 487	7 173 620
September 06, 2017	0.16	0.18	0.15	0.17	16 089	6 666 050
September 05, 2017	0.16	0.17	0.14	0.16	10 414	6 432 050
September 04, 2017	0.18	0.18	0.14	0.16	5 186	7 427 770
September 03, 2017	0.19	0.2	0.15	0.18	23 087	7 978 310
September 02, 2017	0.21	0.24	0.18	0.19	23 060	8 466 240
September 01, 2017	0.19	0.22	0.19	0.21	39 939	7 974 350
August 31, 2017	0.19	0.2	0.18	0.19	44 281	7 653 200
August 30, 2017	0.18	0.21	0.18	0.19	50 814	7 567 620
August 29, 2017	0.19	0.19	0.16	0.19	42 672	7 585 940
August 28, 2017	0.18	0.21	0.15	0.18	48 421	7 547 750
August 27, 2017	0.19	0.2	0.17	0.18	41 899	7 632 580
August 26, 2017	0.17	0.19	0.16	0.19	39 118	7 175 690
August 25, 2017	0.16	0.19	0.16	0.18	44 285	6 721 190
August 24, 2017	0.18	0.19	0.15	0.16	41 790	7 499 290
August 23, 2017	0.18	0.2	0.17	0.18	37 181	7 418 200
August 22, 2017	0.17	0.2	0.15	0.19	33 810	7 108 580
August 21, 2017	0.19	0.21	0.16	0.18	52 752	7 782 760
August 20, 2017	0.2	0.2	0.17	0.19	33 617	8 114 470
August 19, 2017	0.17	0.21	0.17	0.2	34 051	7 160 540
August 18, 2017	0.2	0.22	0.16	0.19	37 931	8 355 590
August 17, 2017	0.22	0.23	0.15	0.21	37 747	8 912 190
August 16, 2017	0.21	0.24	0.2	0.22	33 228	8 793 270
August 15, 2017	0.23	0.23	0.16	0.21	31 177	9 418 310
August 14, 2017	0.25	0.26	0.17	0.23	33 987	10 293 500
August 13, 2017	0.27	0.28	0.24	0.26	31 948	11 019 300
August 12, 2017	0.32	0.37	0.25	0.26	36 966	12 926 700
August 11, 2017	0.21	0.33	0.21	0.3	35 813	8 778 110
August 10, 2017	0.2	0.28	0.17	0.21	35 421	0
August 09, 2017	0.25	0.28	0.16	0.2	43 022	0