Overview Charts Trading Exchanges Historical Data
Nebulas
Nebulas (NAS)
Market capitalization: 0
Rank # 4880 | Coin not mineable
0.008114 -19.23%
Volume (24h): 13 653
Circulating Supply: 81 763 024 NAS
Max Supply: 0 NAS
Date Open High Low Close Volume Market Cap
December 27, 2020
0.27
0.29
0.27
0.27
1 983 001
15 593 370
December 26, 2020
0.28
0.28
0.27
0.27
1 175 428
15 424 858
December 25, 2020
0.28
0.29
0.27
0.28
1 898 971
15 932 498
December 24, 2020
0.26
0.29
0.26
0.28
2 006 833
16 395 466
December 23, 2020
0.32
0.36
0.25
0.26
4 967 202
15 162 640
December 22, 2020
0.32
0.32
0.31
0.32
1 969 856
18 351 385
December 21, 2020
0.33
0.35
0.31
0.32
2 720 003
18 365 403
December 20, 2020
0.32
0.35
0.32
0.33
3 220 287
19 022 771
December 19, 2020
0.32
0.33
0.32
0.32
2 414 707
18 436 197
December 18, 2020
0.31
0.33
0.31
0.32
2 423 065
18 418 642
December 17, 2020
0.31
0.33
0.31
0.31
2 274 362
17 995 452
December 16, 2020
0.31
0.31
0.3
0.31
1 658 762
17 799 167
December 15, 2020
0.31
0.31
0.3
0.31
1 555 679
17 679 631
December 14, 2020
0.31
0.31
0.31
0.31
1 512 405
17 936 090
December 13, 2020
0.3
0.32
0.3
0.31
1 901 872
17 951 187
December 12, 2020
0.29
0.31
0.29
0.3
1 474 417
17 356 680
December 11, 2020
0.3
0.3
0.28
0.29
1 621 713
16 806 172
December 10, 2020
0.31
0.31
0.3
0.3
1 757 154
17 380 696
December 09, 2020
0.31
0.31
0.29
0.31
1 854 400
17 689 191
December 08, 2020
0.32
0.32
0.31
0.31
1 191 526
17 706 834
December 07, 2020
0.33
0.33
0.31
0.32
1 812 679
18 195 517
December 06, 2020
0.34
0.34
0.32
0.33
1 902 346
18 712 456
December 05, 2020
0.31
0.34
0.31
0.34
1 966 446
19 282 438
December 04, 2020
0.32
0.34
0.31
0.32
2 201 170
18 120 579
December 03, 2020
0.32
0.33
0.32
0.32
2 172 066
18 562 506
December 02, 2020
0.31
0.33
0.3
0.32
2 529 667
18 600 844
December 01, 2020
0.32
0.33
0.29
0.31
2 664 641
17 844 972
November 30, 2020
0.32
0.33
0.31
0.33
1 795 217
18 684 426
November 29, 2020
0.31
0.32
0.31
0.32
1 251 158
18 214 053
November 28, 2020
0.31
0.33
0.31
0.31
1 769 899
17 993 513
November 27, 2020
0.31
0.33
0.3
0.31
2 137 525
17 626 341
November 26, 2020
0.36
0.37
0.3
0.32
2 158 973
18 094 643
November 25, 2020
0.36
0.39
0.35
0.36
3 726 835
20 882 632
November 24, 2020
0.34
0.37
0.34
0.36
2 103 430
20 854 739
November 23, 2020
0.32
0.34
0.31
0.34
2 331 345
19 726 309
November 22, 2020
0.33
0.34
0.31
0.32
2 297 796
18 342 118
November 21, 2020
0.3
0.33
0.3
0.33
2 100 759
18 840 568
November 20, 2020
0.29
0.3
0.29
0.3
1 090 709
17 393 276
November 19, 2020
0.3
0.33
0.29
0.29
2 879 690
16 870 880
November 18, 2020
0.31
0.31
0.29
0.3
1 763 738
16 968 074
November 17, 2020
0.3
0.31
0.3
0.31
1 732 897
17 677 556
November 16, 2020
0.29
0.31
0.29
0.3
1 865 465
17 154 108
November 15, 2020
0.28
0.32
0.28
0.29
4 437 157
16 538 291
November 14, 2020
0.29
0.29
0.28
0.28
1 502 703
16 249 238
November 13, 2020
0.28
0.29
0.28
0.29
1 359 671
16 637 059
November 12, 2020
0.3
0.3
0.28
0.28
1 289 778
16 328 048
November 11, 2020
0.3
0.32
0.3
0.3
1 924 780
17 030 826
November 10, 2020
0.29
0.31
0.28
0.3
1 855 677
17 359 013
November 09, 2020
0.3
0.3
0.28
0.29
1 452 579
16 400 481
November 08, 2020
0.28
0.3
0.28
0.3
1 622 637
17 019 593
November 07, 2020
0.3
0.31
0.27
0.28
1 384 592
15 999 756
November 06, 2020
0.28
0.31
0.28
0.3
2 092 270
17 424 198
November 05, 2020
0.27
0.33
0.26
0.28
4 102 772
16 100 233
November 04, 2020
0.25
0.34
0.24
0.27
2 883 369
15 606 385
November 03, 2020
0.26
0.26
0.24
0.25
1 491 880
14 342 668
November 02, 2020
0.27
0.27
0.25
0.26
1 035 165
15 015 448
November 01, 2020
0.27
0.28
0.27
0.27
1 221 145
15 557 602
October 31, 2020
0.28
0.28
0.27
0.27
1 457 400
15 307 453
October 30, 2020
0.27
0.28
0.26
0.28
1 717 149
15 834 512
October 29, 2020
0.29
0.29
0.27
0.27
1 371 374
15 690 070
October 28, 2020
0.3
0.31
0.29
0.29
1 702 332
16 579 411
October 27, 2020
0.3
0.31
0.3
0.3
1 617 254
17 374 096
October 26, 2020
0.31
0.32
0.3
0.3
1 545 593
17 430 035
October 25, 2020
0.32
0.32
0.31
0.31
1 498 058
17 761 120
October 24, 2020
0.32
0.32
0.32
0.32
1 662 532
18 272 236
October 23, 2020
0.33
0.33
0.32
0.32
1 665 187
18 254 238
October 22, 2020
0.32
0.33
0.32
0.33
1 780 081
18 607 712
October 21, 2020
0.31
0.33
0.31
0.32
1 955 126
18 122 353
October 20, 2020
0.32
0.32
0.31
0.31
1 397 934
17 771 541
October 19, 2020
0.33
0.33
0.32
0.32
1 228 192
18 364 952
October 18, 2020
0.33
0.33
0.32
0.33
1 064 249
18 572 700
October 17, 2020
0.31
0.33
0.31
0.33
1 117 564
18 633 414
October 16, 2020
0.33
0.33
0.31
0.31
1 413 154
16 263 573
October 15, 2020
0.34
0.34
0.33
0.33
1 522 997
17 269 260
October 14, 2020
0.35
0.35
0.33
0.34
1 427 892
17 546 494
October 13, 2020
0.34
0.35
0.34
0.35
1 132 319
18 063 565
October 12, 2020
0.34
0.35
0.34
0.34
1 082 185
17 826 299
October 11, 2020
0.33
0.34
0.33
0.34
1 084 030
17 606 810
October 10, 2020
0.34
0.35
0.33
0.33
1 148 605
17 376 625
October 09, 2020
0.33
0.34
0.33
0.34
1 008 151
17 591 096
October 08, 2020
0.32
0.34
0.32
0.33
1 145 745
17 120 807
October 07, 2020
0.31
0.32
0.3
0.32
982 234
16 810 189
October 06, 2020
0.34
0.34
0.31
0.31
1 807 227
16 346 172
October 05, 2020
0.35
0.35
0.34
0.34
1 627 906
17 635 896
October 04, 2020
0.35
0.35
0.34
0.35
1 541 260
18 046 907
October 03, 2020
0.34
0.35
0.34
0.34
1 495 679
17 922 351
October 02, 2020
0.35
0.36
0.33
0.34
1 856 211
17 892 080
October 01, 2020
0.38
0.39
0.35
0.35
2 199 850
18 386 166
September 30, 2020
0.38
0.38
0.37
0.38
2 774 307
19 897 775
September 29, 2020
0.34
0.38
0.33
0.38
2 297 909
19 630 237
September 28, 2020
0.34
0.35
0.34
0.34
1 577 346
17 550 567
September 27, 2020
0.35
0.35
0.33
0.34
1 670 871
17 559 978
September 26, 2020
0.34
0.35
0.34
0.35
1 849 446
18 033 741
September 25, 2020
0.33
0.34
0.33
0.34
1 902 124
17 620 778
September 24, 2020
0.31
0.34
0.3
0.33
1 564 299
17 389 846
September 23, 2020
0.33
0.33
0.31
0.31
1 953 077
16 031 922
September 22, 2020
0.33
0.34
0.32
0.33
2 019 169
17 112 549
September 21, 2020
0.36
0.37
0.32
0.33
2 059 671
17 243 405
September 20, 2020
0.38
0.39
0.36
0.36
2 035 142
18 926 308
September 19, 2020
0.38
0.38
0.37
0.38
1 589 120
19 724 480
September 18, 2020
0.38
0.39
0.37
0.38
1 701 056
19 737 869
September 17, 2020
0.39
0.4
0.38
0.38
2 390 339
19 831 027
September 16, 2020
0.38
0.39
0.38
0.39
2 731 948
20 299 494
September 15, 2020
0.41
0.41
0.38
0.38
2 642 077
19 970 972
September 14, 2020
0.39
0.42
0.39
0.41
3 423 515
21 107 565
September 13, 2020
0.42
0.42
0.38
0.39
3 165 112
20 363 766
September 12, 2020
0.43
0.46
0.42
0.42
4 447 507
21 962 617
September 11, 2020
0.39
0.43
0.38
0.43
4 283 147
22 088 965
September 10, 2020
0.36
0.39
0.36
0.39
3 408 440
20 142 997
September 09, 2020
0.36
0.37
0.35
0.36
2 613 082
18 831 315
September 08, 2020
0.37
0.37
0.35
0.36
2 728 275
18 802 875
September 07, 2020
0.37
0.37
0.34
0.37
2 751 873
19 040 492
September 06, 2020
0.34
0.38
0.33
0.37
3 100 900
19 084 995
September 05, 2020
0.39
0.4
0.32
0.34
3 361 314
17 780 705
September 04, 2020
0.37
0.4
0.36
0.39
3 801 909
20 458 641
September 03, 2020
0.48
0.48
0.36
0.37
4 750 986
19 186 340
September 02, 2020
0.53
0.53
0.46
0.48
4 723 080
24 886 126
September 01, 2020
0.54
0.55
0.53
0.53
4 386 356
27 494 354
August 31, 2020
0.55
0.55
0.54
0.55
4 397 251
28 336 068
August 30, 2020
0.54
0.56
0.54
0.55
4 725 013
28 343 774
August 29, 2020
0.53
0.55
0.53
0.54
4 172 374
28 090 313
August 28, 2020
0.52
0.54
0.52
0.53
3 716 766
27 729 032
August 27, 2020
0.55
0.55
0.5
0.52
4 465 729
27 004 424
August 26, 2020
0.54
0.55
0.53
0.55
3 869 565
28 388 194
August 25, 2020
0.58
0.58
0.52
0.54
5 128 996
28 114 093
August 24, 2020
0.6
0.6
0.57
0.58
4 520 703
30 216 556
August 23, 2020
0.57
0.6
0.56
0.6
5 568 401
31 007 785
August 22, 2020
0.54
0.58
0.52
0.57
5 141 543
29 774 026
August 21, 2020
0.55
0.61
0.53
0.54
8 903 169
28 213 011
August 20, 2020
0.52
0.55
0.51
0.55
3 933 448
28 530 653
August 19, 2020
0.54
0.55
0.5
0.52
4 262 676
26 834 842
August 18, 2020
0.55
0.56
0.53
0.54
5 285 033
28 050 496
August 17, 2020
0.54
0.57
0.53
0.55
5 368 842
28 507 936
August 16, 2020
0.53
0.55
0.52
0.54
4 653 071
28 107 806
August 15, 2020
0.54
0.54
0.51
0.53
4 400 765
27 340 478
August 14, 2020
0.54
0.56
0.53
0.54
6 020 484
27 849 068
August 13, 2020
0.54
0.54
0.51
0.54
7 146 631
27 974 073
August 12, 2020
0.54
0.54
0.49
0.54
8 954 120
28 084 258
August 11, 2020
0.58
0.58
0.51
0.55
13 037 460
28 338 852
August 10, 2020
0.47
0.66
0.47
0.58
30 327 980
30 086 694
August 09, 2020
0.47
0.48
0.46
0.47
6 610 449
24 596 925
August 08, 2020
0.45
0.47
0.45
0.47
5 724 256
24 388 804
August 07, 2020
0.45
0.47
0.44
0.45
5 320 856
23 279 198
August 06, 2020
0.46
0.46
0.45
0.45
5 127 090
23 504 370
August 05, 2020
0.46
0.46
0.45
0.46
5 177 959
23 667 435
August 04, 2020
0.44
0.46
0.44
0.46
5 715 814
23 830 534
August 03, 2020
0.43
0.45
0.43
0.44
5 583 684
23 008 519
August 02, 2020
0.44
0.47
0.41
0.43
7 355 992
22 355 993
August 01, 2020
0.43
0.45
0.43
0.44
5 068 839
22 779 095
July 31, 2020
0.43
0.44
0.42
0.43
5 727 354
22 216 370
July 30, 2020
0.43
0.44
0.42
0.43
5 543 840
22 399 487
July 29, 2020
0.44
0.45
0.43
0.43
5 832 278
22 449 866
July 28, 2020
0.42
0.45
0.42
0.44
6 683 962
22 986 227
July 27, 2020
0.46
0.46
0.41
0.42
8 975 840
21 893 279
July 26, 2020
0.47
0.47
0.45
0.46
7 167 766
23 842 864
July 25, 2020
0.48
0.49
0.46
0.47
7 727 698
24 532 924
July 24, 2020
0.48
0.49
0.47
0.48
6 819 473
24 884 535
July 23, 2020
0.51
0.51
0.48
0.48
8 877 947
25 149 975
July 22, 2020
0.5
0.52
0.49
0.51
10 238 096
26 295 562
July 21, 2020
0.48
0.52
0.48
0.5
11 685 426
25 958 219
July 20, 2020
0.48
0.52
0.47
0.48
10 431 088
24 981 433
July 19, 2020
0.48
0.49
0.47
0.48
6 847 807
24 943 278
July 18, 2020
0.47
0.49
0.46
0.48
6 388 006
24 702 185
July 17, 2020
0.46
0.47
0.45
0.47
5 547 229
24 277 835
July 16, 2020
0.48
0.48
0.44
0.46
6 850 229
23 679 683
July 15, 2020
0.5
0.51
0.48
0.48
7 956 110
25 002 411
July 14, 2020
0.46
0.51
0.46
0.5
9 527 415
25 753 513
July 13, 2020
0.48
0.49
0.46
0.46
8 268 003
24 028 487
July 12, 2020
0.51
0.52
0.46
0.48
10 211 300
24 759 496
July 11, 2020
0.46
0.55
0.44
0.51
11 994 150
26 522 017
July 10, 2020
0.42
0.46
0.41
0.46
8 594 633
23 672 045
July 09, 2020
0.44
0.44
0.41
0.42
8 059 444
21 737 642
July 08, 2020
0.43
0.45
0.43
0.44
6 990 584
22 666 486
July 07, 2020
0.42
0.45
0.42
0.43
7 921 791
22 267 862
July 06, 2020
0.39
0.43
0.38
0.42
9 922 440
21 989 637
July 05, 2020
0.37
0.4
0.37
0.39
8 761 371
20 249 424
July 04, 2020
0.36
0.37
0.36
0.37
5 011 047
19 350 089
July 03, 2020
0.36
0.37
0.36
0.36
4 814 943
18 954 117
July 02, 2020
0.37
0.38
0.35
0.37
3 512 223
18 966 125
July 01, 2020
0.37
0.38
0.36
0.37
4 993 013
19 326 297
June 30, 2020
0.37
0.38
0.36
0.37
6 626 272
19 076 221
June 29, 2020
0.35
0.38
0.35
0.37
6 958 390
19 422 907
June 28, 2020
0.35
0.36
0.34
0.35
4 294 626
18 429 969
June 27, 2020
0.37
0.38
0.34
0.35
5 108 921
18 329 338
June 26, 2020
0.39
0.39
0.37
0.37
5 036 288
19 440 694
June 25, 2020
0.39
0.39
0.37
0.39
5 041 424
20 203 859
June 24, 2020
0.41
0.43
0.37
0.39
5 559 902
20 138 863
June 23, 2020
0.39
0.41
0.38
0.41
7 131 681
21 257 452
June 22, 2020
0.36
0.39
0.36
0.39
7 263 857
20 113 882
June 21, 2020
0.37
0.37
0.36
0.36
5 280 582
18 833 242
June 20, 2020
0.36
0.37
0.36
0.37
5 824 048
19 032 543
June 19, 2020
0.37
0.37
0.36
0.36
6 292 485
18 941 027
June 18, 2020
0.38
0.38
0.37
0.37
4 797 144
19 189 829
June 17, 2020
0.37
0.38
0.36
0.38
4 686 048
19 563 146
June 16, 2020
0.36
0.37
0.35
0.37
4 877 642
19 134 144
June 15, 2020
0.37
0.37
0.33
0.36
5 313 618
18 645 049
June 14, 2020
0.39
0.39
0.37
0.37
3 911 451
19 244 179
June 13, 2020
0.38
0.39
0.38
0.39
4 904 164
20 035 615
June 12, 2020
0.36
0.38
0.36
0.38
5 347 037
19 882 945
June 11, 2020
0.39
0.41
0.36
0.36
5 276 118
18 560 018
June 10, 2020
0.39
0.4
0.38
0.39
3 476 675
20 449 257
June 09, 2020
0.39
0.39
0.38
0.39
4 489 494
20 288 285
June 08, 2020
0.38
0.39
0.37
0.39
5 672 582
20 192 282
June 07, 2020
0.38
0.4
0.36
0.38
6 463 511
19 489 873
June 06, 2020
0.38
0.39
0.38
0.38
5 226 432
19 741 888
June 05, 2020
0.38
0.39
0.38
0.38
5 445 887
19 919 856
June 04, 2020
0.39
0.39
0.38
0.38
5 780 198
19 954 702
June 03, 2020
0.38
0.39
0.37
0.39
7 586 034
20 080 007
June 02, 2020
0.39
0.4
0.35
0.38
9 476 319
19 641 669
June 01, 2020
0.37
0.39
0.37
0.39
9 177 564
20 217 876
May 31, 2020
0.4
0.43
0.36
0.37
12 254 220
19 073 532
May 30, 2020
0.35
0.48
0.34
0.4
16 766 840
20 617 048
May 29, 2020
0.34
0.35
0.34
0.35
8 634 465
17 976 471
May 28, 2020
0.33
0.35
0.33
0.34
7 497 267
17 810 135
May 27, 2020
0.34
0.35
0.33
0.33
8 796 743
17 348 231
May 26, 2020
0.33
0.44
0.33
0.34
10 511 298
17 890 799
May 25, 2020
0.3
0.33
0.29
0.33
7 410 523
17 122 803
May 24, 2020
0.32
0.35
0.3
0.3
8 614 855
15 631 558
May 23, 2020
0.34
0.35
0.32
0.32
10 135 591
16 832 817
May 22, 2020
0.29
0.4
0.29
0.34
20 451 521
17 918 670
May 21, 2020
0.28
0.29
0.27
0.29
6 436 744
14 951 970
May 20, 2020
0.28
0.29
0.28
0.28
6 593 682
14 694 104
May 19, 2020
0.28
0.28
0.28
0.28
5 730 099
14 652 278
May 18, 2020
0.28
0.29
0.28
0.28
5 025 299
14 702 517
May 17, 2020
0.28
0.29
0.28
0.28
5 163 344
14 485 622
May 16, 2020
0.27
0.28
0.27
0.28
4 399 644
14 688 650
May 15, 2020
0.27
0.28
0.27
0.27
5 251 257
14 234 077
May 14, 2020
0.27
0.28
0.27
0.27
5 885 382
14 060 529
May 13, 2020
0.26
0.27
0.26
0.27
4 554 257
14 040 709
May 12, 2020
0.25
0.27
0.25
0.26
4 575 413
13 450 421
May 11, 2020
0.26
0.26
0.24
0.25
4 870 877
13 114 758
May 10, 2020
0.29
0.29
0.25
0.26
4 431 146
13 578 062
May 09, 2020
0.29
0.3
0.29
0.29
5 536 090
15 032 583
May 08, 2020
0.28
0.29
0.28
0.29
4 633 974
15 138 765
May 07, 2020
0.28
0.29
0.28
0.28
4 505 412
14 675 448
May 06, 2020
0.29
0.29
0.28
0.28
4 783 559
14 789 376
May 05, 2020
0.29
0.3
0.28
0.29
4 484 761
15 163 795
May 04, 2020
0.3
0.3
0.28
0.29
4 350 866
15 169 764
May 03, 2020
0.31
0.32
0.3
0.3
2 575 016
15 547 789
May 02, 2020
0.3
0.31
0.3
0.31
3 566 978
16 246 256
May 01, 2020
0.29
0.3
0.29
0.3
4 938 124
15 619 551
April 30, 2020
0.3
0.31
0.28
0.29
6 266 382
15 116 986
April 29, 2020
0.29
0.31
0.29
0.3
5 913 329
15 529 457
April 28, 2020
0.29
0.29
0.28
0.29
4 648 216
15 072 630
April 27, 2020
0.28
0.3
0.28
0.29
6 032 243
14 971 433
April 26, 2020
0.27
0.28
0.27
0.28
4 608 235
14 616 867
April 25, 2020
0.27
0.28
0.27
0.27
4 515 622
14 207 246
April 24, 2020
0.26
0.27
0.26
0.27
4 692 166
13 985 208
April 23, 2020
0.26
0.27
0.25
0.26
5 347 414
13 554 966
April 22, 2020
0.25
0.26
0.25
0.26
4 393 448
13 486 504
April 21, 2020
0.25
0.26
0.25
0.25
4 773 313
13 032 229
April 20, 2020
0.27
0.27
0.25
0.25
5 214 987
13 159 926
April 19, 2020
0.28
0.28
0.26
0.27
5 116 309
13 854 922
April 18, 2020
0.27
0.28
0.27
0.28
5 398 451
14 316 425
April 17, 2020
0.26
0.28
0.26
0.27
5 180 714
14 164 899
April 16, 2020
0.25
0.26
0.24
0.26
4 169 475
13 631 247
April 15, 2020
0.25
0.26
0.25
0.25
3 342 906
12 742 728
April 14, 2020
0.26
0.26
0.25
0.25
3 727 512
13 157 044
April 13, 2020
0.26
0.26
0.25
0.26
3 912 097
13 284 989
April 12, 2020
0.25
0.27
0.25
0.26
3 823 476
13 627 788
April 11, 2020
0.25
0.26
0.25
0.26
3 611 025
13 257 744
April 10, 2020
0.28
0.28
0.25
0.25
4 878 362
13 191 479
April 09, 2020
0.29
0.29
0.28
0.28
4 661 090
14 638 737
April 08, 2020
0.28
0.29
0.28
0.29
4 871 064
14 922 229
April 07, 2020
0.29
0.3
0.28
0.28
5 174 191
14 677 756
April 06, 2020
0.27
0.29
0.27
0.29
5 361 355
14 876 287
April 05, 2020
0.28
0.29
0.27
0.27
4 568 535
14 189 190
April 04, 2020
0.27
0.28
0.26
0.28
4 376 283
14 568 261
April 03, 2020
0.27
0.27
0.26
0.27
4 348 925
13 779 034
April 02, 2020
0.27
0.28
0.26
0.27
4 691 015
13 791 486
April 01, 2020
0.28
0.28
0.26
0.27
4 499 065
14 156 955
March 31, 2020
0.28
0.29
0.27
0.28
4 286 445
14 307 625
March 30, 2020
0.24
0.28
0.24
0.28
4 919 320
14 411 634
March 29, 2020
0.26
0.27
0.24
0.24
4 132 104
12 684 978
March 28, 2020
0.26
0.27
0.24
0.26
4 187 774
13 275 752
March 27, 2020
0.26
0.29
0.25
0.26
2 571 885
13 454 227
March 26, 2020
0.25
0.26
0.24
0.26
1 631 656
13 331 452
March 25, 2020
0.26
0.26
0.25
0.25
3 940 716
13 076 751
March 24, 2020
0.24
0.27
0.23
0.26
4 763 037
13 451 872
March 23, 2020
0.23
0.24
0.22
0.24
3 703 067
12 285 856
March 22, 2020
0.23
0.25
0.22
0.23
3 627 949
11 742 813
March 21, 2020
0.23
0.24
0.22
0.23
3 323 793
12 050 883
March 20, 2020
0.23
0.26
0.21
0.23
4 746 007
11 731 881
March 19, 2020
0.2
0.24
0.2
0.23
4 241 511
12 080 980
March 18, 2020
0.19
0.21
0.19
0.2
3 537 754
10 627 951
March 17, 2020
0.18
0.2
0.18
0.19
2 343 257
9 767 979
March 16, 2020
0.21
0.21
0.16
0.18
2 103 311
9 239 721
March 15, 2020
0.2
0.22
0.2
0.21
1 583 491
10 702 834
March 14, 2020
0.21
0.21
0.19
0.2
1 800 569
10 269 249
March 13, 2020
0.21
0.23
0.15
0.21
4 784 756
10 828 627
March 12, 2020
0.38
0.38
0.2
0.21
4 964 565
10 886 315
March 11, 2020
0.39
0.39
0.37
0.38
2 369 019
19 757 103
March 10, 2020
0.39
0.4
0.38
0.39
2 546 228
20 093 926
March 09, 2020
0.39
0.4
0.37
0.39
4 332 730
20 227 349
March 08, 2020
0.46
0.46
0.39
0.39
4 279 385
20 225 052
March 07, 2020
0.47
0.49
0.46
0.46
3 779 209
23 993 518
March 06, 2020
0.45
0.48
0.45
0.47
3 873 641
24 531 322
March 05, 2020
0.44
0.47
0.44
0.45
3 217 495
23 590 726
March 04, 2020
0.43
0.44
0.43
0.44
2 729 841
22 873 497
March 03, 2020
0.44
0.44
0.43
0.43
2 945 044
22 554 171
March 02, 2020
0.42
0.44
0.41
0.44
3 599 590
22 710 635
March 01, 2020
0.42
0.43
0.41
0.41
3 099 960
21 522 437
February 29, 2020
0.43
0.45
0.42
0.42
2 842 070
21 899 422
February 28, 2020
0.45
0.46
0.42
0.43
4 242 231
22 413 087
February 27, 2020
0.44
0.47
0.41
0.45
4 734 150
23 167 430
February 26, 2020
0.48
0.49
0.42
0.44
5 680 613
22 836 266
February 25, 2020
0.52
0.53
0.47
0.48
4 340 896
24 853 184
February 24, 2020
0.55
0.55
0.51
0.53
3 685 108
27 282 696
February 23, 2020
0.52
0.55
0.52
0.55
3 542 642
28 402 092
February 22, 2020
0.54
0.55
0.51
0.52
3 105 104
26 999 207
February 21, 2020
0.54
0.55
0.53
0.54
3 900 383
28 285 857
February 20, 2020
0.53
0.55
0.51
0.54
5 534 988
28 043 501
February 19, 2020
0.6
0.6
0.53
0.53
4 850 646
27 674 650
February 18, 2020
0.54
0.6
0.53
0.6
5 216 074
31 088 201
February 17, 2020
0.56
0.56
0.49
0.54
6 099 047
28 232 593
February 16, 2020
0.59
0.62
0.5
0.56
7 112 966
28 918 424
February 15, 2020
0.68
0.69
0.57
0.59
7 807 618
30 666 322
February 14, 2020
0.64
0.69
0.62
0.68
6 135 064
35 194 687
February 13, 2020
0.66
0.68
0.62
0.64
8 231 691
33 140 989
February 12, 2020
0.61
0.67
0.61
0.66
6 776 964
34 207 827
February 11, 2020
0.59
0.61
0.58
0.61
4 677 984
31 734 038
February 10, 2020
0.61
0.62
0.57
0.59
5 415 981
30 820 395
February 09, 2020
0.58
0.63
0.58
0.61
6 069 569
31 472 776
February 08, 2020
0.6
0.61
0.56
0.58
6 510 911
30 265 500
February 07, 2020
0.57
0.61
0.56
0.61
6 089 518
31 525 592
February 06, 2020
0.54
0.58
0.54
0.57
5 330 008
29 572 694
February 05, 2020
0.52
0.56
0.52
0.54
5 294 611
28 186 512
February 04, 2020
0.53
0.53
0.5
0.52
4 137 045
27 120 760
February 03, 2020
0.53
0.56
0.52
0.53
4 222 227
27 285 466
February 02, 2020
0.52
0.56
0.5
0.53
5 116 911
27 719 800
February 01, 2020
0.49
0.52
0.49
0.51
4 358 868
26 726 198
January 31, 2020
0.47
0.5
0.46
0.49
4 790 044
25 630 755
January 30, 2020
0.45
0.48
0.44
0.47
4 352 070
24 618 615
January 29, 2020
0.44
0.46
0.44
0.45
8 036 252
23 394 387
January 28, 2020
0.43
0.44
0.42
0.44
3 616 174
22 816 767
January 27, 2020
0.42
0.43
0.42
0.43
3 048 022
22 260 354
January 26, 2020
0.41
0.43
0.41
0.43
2 734 659
22 093 281
January 25, 2020
0.42
0.42
0.4
0.41
2 641 505
21 487 503
January 24, 2020
0.41
0.43
0.4
0.42
3 035 508
21 724 395
January 23, 2020
0.43
0.43
0.41
0.41
2 310 175
21 396 586
January 22, 2020
0.43
0.44
0.42
0.43
2 691 477
22 274 485
January 21, 2020
0.42
0.44
0.42
0.43
3 042 615
22 369 764
January 20, 2020
0.42
0.43
0.41
0.42
2 849 643
21 751 151
January 19, 2020
0.44
0.45
0.41
0.42
3 465 352
21 740 831
January 18, 2020
0.45
0.46
0.43
0.44
4 051 169
22 943 014
January 17, 2020
0.43
0.46
0.42
0.45
4 687 036
23 504 230
January 16, 2020
0.44
0.44
0.41
0.43
3 694 062
22 367 438
January 15, 2020
0.42
0.49
0.42
0.44
7 146 872
22 940 172
January 14, 2020
0.38
0.43
0.37
0.42
5 568 335
21 769 789
January 13, 2020
0.39
0.39
0.37
0.37
2 484 327
19 467 335
January 12, 2020
0.37
0.39
0.36
0.39
2 658 042
20 118 153
January 11, 2020
0.38
0.38
0.37
0.37
2 855 252
19 108 223
January 10, 2020
0.36
0.39
0.35
0.38
3 427 675
19 850 963
January 09, 2020
0.37
0.37
0.36
0.36
2 488 718
18 733 755
January 08, 2020
0.39
0.4
0.37
0.37
3 290 486
19 117 717
January 07, 2020
0.39
0.4
0.38
0.39
3 900 007
20 463 783
January 06, 2020
0.37
0.39
0.37
0.39
3 168 460
20 228 768
January 05, 2020
0.36
0.38
0.36
0.37
2 664 519
19 166 236
January 04, 2020
0.37
0.37
0.36
0.37
2 483 277
19 017 949
January 03, 2020
0.35
0.37
0.34
0.37
3 179 519
19 037 538
January 02, 2020
0.36
0.36
0.34
0.35
2 486 169
18 127 036
January 01, 2020
0.36
0.37
0.36
0.36
2 211 528
18 817 679
December 31, 2019
0.37
0.37
0.36
0.36
2 660 477
18 678 741
December 30, 2019
0.38
0.39
0.37
0.37
2 642 828
19 264 437
December 29, 2019
0.37
0.39
0.37
0.38
2 862 966
19 836 498
December 28, 2019
0.36
0.38
0.36
0.37
2 235 771
19 391 388
December 27, 2019
0.37
0.37
0.36
0.36
2 336 841
18 859 894
December 26, 2019
0.36
0.37
0.35
0.37
2 404 350
19 042 910
December 25, 2019
0.37
0.37
0.35
0.36
2 093 468
18 667 111
December 24, 2019
0.37
0.38
0.36
0.37
2 321 412
19 170 315
December 23, 2019
0.38
0.39
0.36
0.36
2 457 488
18 948 706
December 22, 2019
0.38
0.38
0.37
0.38
2 436 085
19 885 957
December 21, 2019
0.38
0.39
0.37
0.38
2 417 916
19 613 401
December 20, 2019
0.37
0.39
0.37
0.38
2 554 896
19 945 356
December 19, 2019
0.38
0.39
0.36
0.37
2 921 257
19 451 899
December 18, 2019
0.35
0.39
0.34
0.38
3 217 421
19 591 778
December 17, 2019
0.38
0.39
0.34
0.35
3 307 182
18 154 271
December 16, 2019
0.4
0.4
0.37
0.38
2 785 954
19 698 025
December 15, 2019
0.4
0.4
0.38
0.4
2 575 474
20 902 136
December 14, 2019
0.42
0.42
0.39
0.4
2 670 578
20 776 408
December 13, 2019
0.41
0.42
0.41
0.42
2 857 345
21 665 051
December 12, 2019
0.41
0.48
0.4
0.41
3 487 579
21 377 050
December 11, 2019
0.4
0.5
0.35
0.41
3 019 956
21 314 415
December 10, 2019
0.43
0.43
0.4
0.4
3 214 202
20 961 121
December 09, 2019
0.43
0.44
0.43
0.43
3 083 872
22 504 065
December 08, 2019
0.43
0.44
0.42
0.43
3 149 281
22 563 383
December 07, 2019
0.42
0.43
0.42
0.43
3 444 285
22 220 107
December 06, 2019
0.42
0.43
0.41
0.42
3 407 316
21 729 040
December 05, 2019
0.42
0.44
0.41
0.42
3 409 062
21 705 068
December 04, 2019
0.42
0.43
0.4
0.42
3 782 566
21 614 354
December 03, 2019
0.42
0.43
0.42
0.42
3 058 248
21 803 924
December 02, 2019
0.43
0.43
0.41
0.42
2 401 404
21 827 541
December 01, 2019
0.43
0.43
0.41
0.43
2 641 050
22 128 912
November 30, 2019
0.46
0.47
0.43
0.43
2 274 639
22 497 231
November 29, 2019
0.44
0.47
0.44
0.46
2 554 717
23 920 616
November 28, 2019
0.44
0.46
0.44
0.44
1 945 548
22 702 450
November 27, 2019
0.41
0.44
0.38
0.44
2 857 934
22 802 085
November 26, 2019
0.38
0.41
0.38
0.41
2 218 375
21 410 688
November 25, 2019
0.38
0.4
0.34
0.38
4 044 779
19 925 970
November 24, 2019
0.44
0.44
0.38
0.38
5 278 357
19 866 295
November 23, 2019
0.42
0.44
0.41
0.44
3 391 299
22 783 931
November 22, 2019
0.46
0.47
0.4
0.42
4 910 647
22 041 402
November 21, 2019
0.51
0.51
0.45
0.46
5 649 821
23 835 155
November 20, 2019
0.51
0.53
0.5
0.51
10 723 123
26 482 107
November 19, 2019
0.53
0.54
0.5
0.51
12 985 891
26 556 563
November 18, 2019
0.59
0.61
0.53
0.53
12 831 805
27 631 524
November 17, 2019
0.6
0.61
0.58
0.59
12 891 176
30 835 633
November 16, 2019
0.6
0.6
0.59
0.6
12 420 551
31 166 078
November 15, 2019
0.62
0.63
0.59
0.6
16 540 648
31 031 313
November 14, 2019
0.65
0.66
0.62
0.62
15 446 016
32 206 357
November 13, 2019
0.6
0.66
0.6
0.65
19 505 999
33 810 453
November 12, 2019
0.58
0.61
0.58
0.6
15 713 497
31 236 334
November 11, 2019
0.6
0.6
0.58
0.58
13 423 201
30 005 063
November 10, 2019
0.58
0.62
0.58
0.6
16 469 784
31 137 878
November 09, 2019
0.58
0.59
0.57
0.58
15 736 545
30 173 904
November 08, 2019
0.62
0.62
0.57
0.58
18 941 489
30 116 623
November 07, 2019
0.61
0.62
0.6
0.62
18 878 814
32 164 267
November 06, 2019
0.61
0.62
0.61
0.61
12 603 003
31 654 682
November 05, 2019
0.61
0.62
0.6
0.61
13 078 534
31 754 200
November 04, 2019
0.61
0.61
0.59
0.61
11 665 438
31 750 307
November 03, 2019
0.61
0.62
0.6
0.61
10 087 393
31 739 765
November 02, 2019
0.59
0.62
0.59
0.61
11 719 585
31 825 594
November 01, 2019
0.6
0.6
0.58
0.59
8 180 942
30 855 036
October 31, 2019
0.61
0.62
0.57
0.6
4 978 048
30 930 344
October 30, 2019
0.59
0.63
0.57
0.61
6 965 426
31 904 777
October 29, 2019
0.62
0.64
0.57
0.59
6 559 196
30 559 377
October 28, 2019
0.7
0.75
0.6
0.62
13 548 477
32 454 374
October 27, 2019
0.47
0.76
0.47
0.7
16 550 634
36 464 656
October 26, 2019
0.47
0.53
0.46
0.47
5 204 058
24 449 815
October 25, 2019
0.43
0.48
0.42
0.47
3 447 771
24 372 809
October 24, 2019
0.42
0.43
0.42
0.43
4 427 089
22 465 229
October 23, 2019
0.46
0.46
0.41
0.42
5 471 463
22 060 821
October 22, 2019
0.48
0.49
0.46
0.46
4 360 457
24 073 560
October 21, 2019
0.46
0.49
0.46
0.48
5 478 537
24 727 750
October 20, 2019
0.45
0.47
0.45
0.46
4 606 007
24 050 032
October 19, 2019
0.45
0.47
0.45
0.45
4 167 334
23 555 202
October 18, 2019
0.46
0.47
0.45
0.45
4 375 269
23 380 342
October 17, 2019
0.45
0.46
0.44
0.46
2 996 778
23 920 713
October 16, 2019
0.48
0.48
0.44
0.45
3 078 505
23 267 642
October 15, 2019
0.49
0.51
0.47
0.48
3 852 418
24 952 659
October 14, 2019
0.49
0.49
0.48
0.49
3 693 837
25 299 827
October 13, 2019
0.51
0.51
0.48
0.49
3 563 028
25 209 623
October 12, 2019
0.51
0.52
0.49
0.51
3 885 450
26 464 655
October 11, 2019
0.55
0.55
0.5
0.51
6 016 966
26 302 532
October 10, 2019
0.57
0.69
0.54
0.55
18 643 187
28 609 088
October 09, 2019
0.55
0.57
0.54
0.57
5 053 327
29 474 400
October 08, 2019
0.53
0.55
0.53
0.55
4 073 660
28 367 003
October 07, 2019
0.51
0.54
0.5
0.53
5 018 162
27 351 088
October 06, 2019
0.49
0.51
0.48
0.51
3 956 241
26 282 749
October 05, 2019
0.48
0.49
0.48
0.49
2 673 818
25 343 893
October 04, 2019
0.48
0.49
0.48
0.48
3 170 471
25 081 433
October 03, 2019
0.49
0.5
0.47
0.48
2 514 509
25 132 937
October 02, 2019
0.49
0.5
0.48
0.49
2 579 351
25 667 880
October 01, 2019
0.51
0.52
0.49
0.49
3 295 118
25 648 347
September 30, 2019
0.48
0.51
0.47
0.51
5 390 653
26 360 526
September 29, 2019
0.48
0.48
0.45
0.48
3 717 051
24 836 226
September 28, 2019
0.47
0.49
0.46
0.47
3 471 716
24 657 456
September 27, 2019
0.45
0.47
0.44
0.47
3 077 670
24 287 999
September 26, 2019
0.46
0.48
0.43
0.45
3 955 173
23 396 267
September 25, 2019
0.45
0.48
0.44
0.46
4 936 502
23 985 654
September 24, 2019
0.6
0.61
0.41
0.45
7 497 492
23 441 595
September 23, 2019
0.65
0.65
0.6
0.6
5 451 680
29 006 243
September 22, 2019
0.65
0.65
0.64
0.65
4 214 608
31 380 353
September 21, 2019
0.65
0.66
0.64
0.65
5 828 748
31 569 833
September 20, 2019
0.67
0.67
0.65
0.65
5 637 606
31 782 548
September 19, 2019
0.69
0.69
0.65
0.67
7 272 869
32 398 283
September 18, 2019
0.67
0.71
0.66
0.69
7 819 764
33 717 935
September 17, 2019
0.66
0.68
0.65
0.67
6 480 930
32 813 657
September 16, 2019
0.65
0.66
0.64
0.66
5 826 862
31 914 749
September 15, 2019
0.66
0.67
0.65
0.65
5 539 123
31 763 842
September 14, 2019
0.65
0.67
0.64
0.66
4 192 502
32 206 042
September 13, 2019
0.64
0.66
0.64
0.65
4 871 178
31 824 994
September 12, 2019
0.62
0.65
0.62
0.64
4 589 557
31 280 998
September 11, 2019
0.64
0.65
0.62
0.63
4 999 907
30 794 010
September 10, 2019
0.67
0.67
0.63
0.64
4 907 386
30 938 784
September 09, 2019
0.66
0.68
0.63
0.67
5 990 964
32 430 024
September 08, 2019
0.65
0.68
0.64
0.67
5 023 754
32 596 239
September 07, 2019
0.62
0.66
0.61
0.65
4 402 691
31 556 401
September 06, 2019
0.65
0.66
0.61
0.63
4 775 146
30 444 634
September 05, 2019
0.66
0.67
0.63
0.65
5 017 045
31 618 757
September 04, 2019
0.68
0.68
0.66
0.66
5 884 522
32 154 425
September 03, 2019
0.68
0.69
0.67
0.68
4 968 966
32 942 378
September 02, 2019
0.67
0.7
0.65
0.68
6 302 076
33 202 898
September 01, 2019
0.67
0.67
0.65
0.67
5 596 328
32 438 585
August 31, 2019
0.67
0.68
0.66
0.67
5 077 549
32 527 102
August 30, 2019
0.66
0.69
0.65
0.67
6 136 360
32 501 074
August 29, 2019
0.68
0.69
0.64
0.66
6 382 327
32 154 472
August 28, 2019
0.73
0.78
0.68
0.68
7 853 078
33 206 162
August 27, 2019
0.72
0.73
0.7
0.73
5 746 596
35 414 648
August 26, 2019
0.73
0.75
0.71
0.72
6 043 403
35 089 657
August 25, 2019
0.74
0.78
0.72
0.73
6 473 349
35 333 800
August 24, 2019
0.71
0.74
0.7
0.74
7 164 149
35 888 428
August 23, 2019
0.69
0.71
0.68
0.71
6 473 483
34 326 619
August 22, 2019
0.66
0.71
0.64
0.69
6 605 287
33 763 009
August 21, 2019
0.69
0.69
0.63
0.66
5 094 557
32 165 250
August 20, 2019
0.71
0.71
0.66
0.69
3 213 068
33 709 730
August 19, 2019
0.7
0.73
0.69
0.71
2 793 996
34 589 965
August 18, 2019
0.67
0.71
0.66
0.7
3 339 570
33 959 529
August 17, 2019
0.65
0.68
0.65
0.67
2 903 235
32 599 783
August 16, 2019
0.67
0.69
0.64
0.65
3 362 188
31 751 396
August 15, 2019
0.65
0.67
0.62
0.67
5 308 189
32 381 613
August 14, 2019
0.77
0.77
0.62
0.65
6 233 782
31 793 533
August 13, 2019
0.79
0.8
0.74
0.77
3 552 596
37 335 174
August 12, 2019
0.82
0.82
0.78
0.79
3 366 180
38 541 029
August 11, 2019
0.77
0.82
0.77
0.81
4 635 417
39 584 015
August 10, 2019
0.78
0.8
0.75
0.77
4 653 094
37 418 596
August 09, 2019
0.84
0.85
0.77
0.78
6 274 632
37 939 888
August 08, 2019
0.85
0.88
0.82
0.84
4 294 314
40 786 750
August 07, 2019
0.88
0.89
0.84
0.85
4 985 843
41 417 444
August 06, 2019
0.96
0.96
0.87
0.88
5 765 521
42 883 817
August 05, 2019
0.98
1.01
0.94
0.96
8 397 867
46 830 821
August 04, 2019
1.02
1.03
0.97
0.98
5 784 009
47 598 203
August 03, 2019
0.94
1.03
0.93
1.02
10 065 128
49 492 478
August 02, 2019
0.92
0.95
0.92
0.94
6 459 088
45 575 594
August 01, 2019
0.93
0.94
0.9
0.92
6 838 952
44 897 579
July 31, 2019
0.89
0.93
0.89
0.93
5 582 308
45 264 267
July 30, 2019
0.89
0.9
0.88
0.89
4 002 905
43 480 668
July 29, 2019
0.9
0.9
0.88
0.89
5 504 105
43 374 722
July 28, 2019
0.91
0.91
0.86
0.9
5 130 090
43 649 212
July 27, 2019
0.94
0.96
0.88
0.91
6 066 698
44 078 657
July 26, 2019
0.93
0.94
0.91
0.94
5 134 110
45 578 585
July 25, 2019
0.93
0.95
0.92
0.93
6 457 942
45 134 062
July 24, 2019
0.89
0.93
0.86
0.93
6 488 563
45 014 808
July 23, 2019
0.93
0.94
0.88
0.89
5 216 415
43 309 791
July 22, 2019
0.95
0.96
0.91
0.93
6 277 475
45 225 024
July 21, 2019
0.95
0.96
0.91
0.95
6 476 627
45 994 082
July 20, 2019
0.89
0.97
0.89
0.95
7 153 546
46 210 659
July 19, 2019
0.89
0.93
0.86
0.89
6 804 618
43 156 101
July 18, 2019
0.83
0.91
0.81
0.89
5 440 158
43 471 039
July 17, 2019
0.81
0.88
0.77
0.84
4 146 140
40 654 053
July 16, 2019
0.99
1.01
0.79
0.81
4 201 802
39 596 742
July 15, 2019
0.92
1.01
0.84
0.99
5 430 162
48 234 735
July 14, 2019
1.12
1.12
0.92
0.92
4 549 248
44 821 871
July 13, 2019
1.2
1.21
1.08
1.12
2 342 633
54 306 291
July 12, 2019
1.07
1.22
1.07
1.2
4 828 600
58 340 217
July 11, 2019
1.34
1.34
1.05
1.07
7 645 349
52 016 038
July 10, 2019
1.49
1.53
1.25
1.34
7 648 218
65 052 453
July 09, 2019
1.55
1.56
1.46
1.49
5 757 042
72 496 747
July 08, 2019
1.54
1.56
1.51
1.55
5 857 555
75 186 981
July 07, 2019
1.56
1.59
1.5
1.54
6 663 313
74 760 045
July 06, 2019
1.68
1.72
1.53
1.56
9 354 932
75 700 092
July 05, 2019
1.58
1.79
1.58
1.68
11 571 778
81 887 184
July 04, 2019
1.53
1.7
1.52
1.58
10 587 843
76 791 463
July 03, 2019
1.49
1.59
1.49
1.53
6 583 118
74 260 757
July 02, 2019
1.54
1.55
1.44
1.49
7 608 232
72 341 543
July 01, 2019
1.44
1.63
1.43
1.54
11 396 398
74 718 438
June 30, 2019
1.59
1.63
1.44
1.44
8 557 698
70 101 819
June 29, 2019
1.61
1.61
1.51
1.59
8 421 552
77 207 517
June 28, 2019
1.48
1.64
1.47
1.61
10 035 193
78 277 996
June 27, 2019
1.6
1.8
1.39
1.48
16 740 360
72 152 985
June 26, 2019
1.72
1.82
1.57
1.6
14 428 020
77 767 015
June 25, 2019
1.76
1.8
1.67
1.72
14 461 760
83 611 011
June 24, 2019
1.79
2.08
1.69
1.77
24 152 124
85 875 291
June 23, 2019
1.55
1.82
1.55
1.79
16 109 724
86 853 658
June 22, 2019
1.42
1.62
1.39
1.56
11 216 943
75 667 634
June 21, 2019
1.45
1.52
1.41
1.41
6 124 852
68 802 441
June 20, 2019
1.54
1.54
1.43
1.44
5 490 813
70 231 207
June 19, 2019
1.54
1.62
1.52
1.54
6 775 137
74 834 684
June 18, 2019
1.54
1.61
1.47
1.54
8 161 995
74 938 751
June 17, 2019
1.55
1.59
1.5
1.54
8 308 957
74 675 909
June 16, 2019
1.56
1.8
1.55
1.55
18 413 972
75 409 289
June 15, 2019
1.53
1.63
1.5
1.56
7 579 703
75 917 494
June 14, 2019
1.64
1.66
1.48
1.53
10 495 520
74 454 778
June 13, 2019
1.66
1.74
1.6
1.64
14 319 273
79 828 552
June 12, 2019
1.74
1.75
1.55
1.67
33 355 708
80 983 779
June 11, 2019
1.73
1.98
1.68
1.74
36 333 987
84 773 333
June 10, 2019
1.37
2.06
1.32
1.74
110 544 041
84 375 736
June 09, 2019
1.1
1.39
1.1
1.37
23 947 628
66 384 062
June 08, 2019
1.13
1.14
1.07
1.1
4 934 512
53 668 633
June 07, 2019
1.09
1.15
1.09
1.13
2 869 283
54 963 610
June 06, 2019
1.06
1.1
1.03
1.09
4 123 124
53 140 837
June 05, 2019
1.02
1.08
1.02
1.06
5 322 015
38 684 792
June 04, 2019
1.1
1.1
0.99
1.02
5 239 586
37 107 080
June 03, 2019
1.19
1.19
1.1
1.1
3 329 589
40 060 860
June 02, 2019
1.19
1.22
1.16
1.2
3 378 137
43 421 545
June 01, 2019
1.21
1.24
1.17
1.19
5 524 136
43 166 097
May 31, 2019
1.13
1.21
1.1
1.2
3 719 348
43 714 460
May 30, 2019
1.16
1.28
1.11
1.13
7 238 006
41 055 814
May 29, 2019
1.19
1.2
1.13
1.16
5 223 718
42 219 710
May 28, 2019
1.2
1.21
1.17
1.19
4 131 320
43 125 162
May 27, 2019
1.19
1.24
1.16
1.2
5 895 503
43 494 276
May 26, 2019
1.13
1.2
1.11
1.19
6 733 987
43 101 831
May 25, 2019
1.11
1.17
1.1
1.13
3 650 598
40 848 390
May 24, 2019
1.09
1.14
1.08
1.11
5 607 214
40 238 783
May 23, 2019
1.09
1.12
1.02
1.09
4 326 239
39 531 809
May 22, 2019
1.14
1.16
1.07
1.09
4 717 029
39 564 456
May 21, 2019
1.09
1.16
1.07
1.15
5 754 718
52 139 833
May 20, 2019
1.19
1.19
1.06
1.09
4 072 607
49 763 895
May 19, 2019
1.14
1.22
1.1
1.19
6 780 375
54 146 013
May 18, 2019
1.11
1.15
1.07
1.15
3 685 110
52 160 480
May 17, 2019
1.19
1.2
1.03
1.11
5 158 558
50 374 771
May 16, 2019
1.26
1.38
1.15
1.19
7 555 241
54 102 071
May 15, 2019
1.13
1.26
1.13
1.26
7 556 550
57 381 352
May 14, 2019
1.03
1.13
1.02
1.13
5 211 599
51 625 746
May 13, 2019
0.93
1.05
0.92
1.03
3 659 377
46 693 809
May 12, 2019
0.97
1.04
0.91
0.93
5 372 817
42 412 232
May 11, 2019
0.9
1.01
0.89
0.97
4 963 506
44 070 529
May 10, 2019
0.88
0.91
0.87
0.9
4 326 419
41 113 407
May 09, 2019
0.92
0.93
0.86
0.88
3 535 621
39 915 742
May 08, 2019
0.9
0.94
0.87
0.92
4 669 699
41 800 424
May 07, 2019
0.96
0.98
0.9
0.9
3 274 172
41 144 404
May 06, 2019
0.96
0.99
0.94
0.96
2 800 724
43 628 317
May 05, 2019
1
1
0.95
0.96
2 471 768
43 871 111
May 04, 2019
1.01
1.05
0.96
1
2 731 219
45 328 971
May 03, 2019
1
1.04
0.98
1.01
3 432 893
45 782 119
May 02, 2019
1.03
1.04
1
1
2 668 064
45 653 408
May 01, 2019
1.03
1.05
1.01
1.03
4 302 135
46 735 376
April 30, 2019
1.01
1.06
1
1.03
3 723 532
46 673 117
April 29, 2019
1.02
1.06
0.99
1.01
5 305 369
45 908 519
April 28, 2019
1.03
1.1
1.02
1.02
5 822 703
46 580 943
April 27, 2019
0.98
1.06
0.97
1.04
4 934 559
47 140 611
April 26, 2019
0.99
1.05
0.96
0.98
5 426 405
44 397 129
April 25, 2019
1.07
1.11
0.99
0.99
4 682 948
45 143 364
April 24, 2019
1.22
1.22
1.02
1.07
5 222 774
48 828 748
April 23, 2019
1.23
1.28
1.19
1.22
9 226 337
55 370 343
April 22, 2019
1.21
1.26
1.17
1.23
7 956 676
56 051 554
April 21, 2019
1.27
1.28
1.16
1.21
4 468 787
54 927 228
April 20, 2019
1.32
1.32
1.26
1.27
2 339 148
57 886 484
April 19, 2019
1.31
1.33
1.28
1.32
5 138 192
59 930 273
April 18, 2019
1.33
1.36
1.31
1.31
3 237 109
59 785 077
April 17, 2019
1.42
1.42
1.32
1.33
4 437 018
60 451 410
April 16, 2019
1.3
1.47
1.25
1.42
11 899 284
64 571 887
April 15, 2019
1.39
1.46
1.3
1.3
5 008 755
58 955 907
April 14, 2019
1.42
1.43
1.35
1.39
3 573 410
63 388 167
April 13, 2019
1.47
1.49
1.34
1.42
8 059 761
64 582 244
April 12, 2019
1.24
1.63
1.18
1.47
18 955 085
66 913 443
April 11, 2019
1.25
1.27
1.13
1.25
7 849 726
56 657 828
April 10, 2019
1.14
1.29
1.13
1.26
8 386 287
57 146 891
April 09, 2019
1.14
1.17
1.05
1.14
5 026 458
51 974 504
April 08, 2019
1.23
1.24
1.08
1.14
4 967 501
51 687 281
April 07, 2019
1.23
1.25
1.2
1.23
5 891 951
56 115 859
April 06, 2019
1.23
1.26
1.22
1.23
4 714 269
55 863 580
April 05, 2019
1.23
1.27
1.21
1.23
4 063 720
55 849 228
April 04, 2019
1.2
1.26
1.16
1.23
5 435 005
55 793 549
April 03, 2019
1.16
1.29
1.12
1.2
8 493 549
54 554 827
April 02, 2019
1.08
1.18
1.06
1.16
8 505 197
52 858 346
April 01, 2019
0.94
1.12
0.94
1.08
7 211 237
49 221 616
March 31, 2019
0.95
0.95
0.93
0.94
3 829 474
42 978 983
March 30, 2019
0.97
1
0.92
0.95
4 324 308
43 096 287
March 29, 2019
0.94
0.98
0.94
0.97
4 887 502
44 179 591
March 28, 2019
0.95
0.95
0.92
0.94
3 459 318
42 628 337
March 27, 2019
0.88
0.96
0.87
0.95
3 195 126
43 123 786
March 26, 2019
0.9
0.91
0.84
0.88
5 446 737
39 935 718
March 25, 2019
0.94
0.96
0.87
0.9
3 818 913
41 133 103
March 24, 2019
0.92
0.97
0.91
0.94
5 589 387
42 825 200
March 23, 2019
0.84
0.95
0.84
0.92
4 781 457
41 838 215
March 22, 2019
0.86
0.89
0.84
0.85
2 507 657
38 508 455
March 21, 2019
0.88
0.92
0.81
0.86
7 274 928
39 174 595
March 20, 2019
0.82
0.88
0.81
0.88
3 149 588
39 959 649
March 19, 2019
0.83
0.83
0.81
0.82
2 772 168
37 403 130
March 18, 2019
0.87
0.88
0.82
0.83
2 490 591
37 901 287
March 17, 2019
0.85
0.87
0.83
0.87
2 257 103
39 649 095
March 16, 2019
0.83
0.87
0.83
0.85
2 731 601
38 777 858
March 15, 2019
0.79
0.89
0.79
0.83
6 860 622
37 724 094
March 14, 2019
0.78
0.84
0.76
0.8
4 103 776
36 176 433
March 13, 2019
0.82
0.82
0.74
0.78
3 674 969
35 614 955
March 12, 2019
0.81
0.84
0.75
0.82
8 044 712
37 169 339
March 11, 2019
0.7
0.85
0.68
0.8
10 880 024
36 589 877
March 10, 2019
0.69
0.71
0.67
0.7
2 596 574
31 774 635
March 09, 2019
0.63
0.69
0.63
0.69
4 041 814
31 376 107
March 08, 2019
0.65
0.68
0.62
0.63
3 562 879
28 840 366
March 07, 2019
0.63
0.66
0.63
0.65
3 509 304
29 451 255
March 06, 2019
0.63
0.64
0.61
0.63
3 532 058
28 749 224
March 05, 2019
0.59
0.65
0.59
0.63
3 000 046
28 886 352
March 04, 2019
0.62
0.64
0.59
0.6
1 946 873
27 079 849
March 03, 2019
0.62
0.64
0.61
0.62
2 700 894
28 254 167
March 02, 2019
0.63
0.64
0.61
0.63
1 517 199
28 438 503
March 01, 2019
0.63
0.65
0.61
0.63
1 591 940
28 734 883
February 28, 2019
0.61
0.65
0.61
0.63
1 874 751
28 595 842
February 27, 2019
0.62
0.64
0.6
0.62
1 897 851
28 300 225
February 26, 2019
0.64
0.64
0.6
0.61
2 864 651
27 973 809
February 25, 2019
0.6
0.66
0.6
0.64
2 138 218
29 304 635
February 24, 2019
0.66
0.76
0.6
0.6
4 295 172
27 262 451
February 23, 2019
0.62
0.69
0.62
0.66
6 241 478
30 140 658
February 22, 2019
0.58
0.62
0.57
0.62
3 505 838
28 043 624
February 21, 2019
0.6
0.62
0.57
0.58
1 566 232
26 205 779
February 20, 2019
0.59
0.61
0.58
0.6
1 663 346
27 389 791
February 19, 2019
0.62
0.63
0.59
0.59
2 330 078
27 069 246
February 18, 2019
0.58
0.62
0.58
0.62
2 976 971
28 007 265
February 17, 2019
0.57
0.58
0.56
0.58
3 646 188
26 493 822
February 16, 2019
0.55
0.57
0.55
0.57
3 960 184
25 709 823
February 15, 2019
0.54
0.56
0.53
0.55
1 957 975
24 979 128
February 14, 2019
0.54
0.55
0.53
0.54
2 189 104
24 365 929
February 13, 2019
0.55
0.55
0.54
0.54
2 263 380
24 594 041
February 12, 2019
0.55
0.55
0.53
0.55
1 782 758
24 801 161
February 11, 2019
0.54
0.55
0.53
0.55
939 823
24 885 895
February 10, 2019
0.54
0.55
0.52
0.53
2 538 748
24 322 081
February 09, 2019
0.55
0.57
0.54
0.54
2 639 154
24 745 681
February 08, 2019
0.51
0.58
0.5
0.55
4 443 982
24 966 631
February 07, 2019
0.5
0.52
0.5
0.51
2 119 381
23 284 736
February 06, 2019
0.52
0.52
0.5
0.51
2 303 336
23 010 673
February 05, 2019
0.52
0.53
0.51
0.52
2 054 824
23 540 988
February 04, 2019
0.51
0.53
0.5
0.52
2 225 339
23 458 481
February 03, 2019
0.53
0.53
0.5
0.51
2 140 262
23 025 092
February 02, 2019
0.53
0.53
0.51
0.53
935 923
24 149 878
February 01, 2019
0.52
0.54
0.52
0.53
3 186 722
24 034 089
January 31, 2019
0.53
0.54
0.49
0.52
9 487 647
23 812 722
January 30, 2019
0.53
0.54
0.52
0.53
7 114 094
24 235 052
January 29, 2019
0.53
0.55
0.51
0.53
3 994 539
23 971 001
January 28, 2019
0.57
0.57
0.52
0.54
2 896 424
24 364 084
January 27, 2019
0.55
0.6
0.54
0.57
3 713 342
25 733 941
January 26, 2019
0.55
0.59
0.5
0.55
3 404 517
24 808 414
January 25, 2019
0.56
0.58
0.54
0.55
1 240 624
25 169 620
January 24, 2019
0.56
0.58
0.54
0.56
900 870
25 465 741
January 23, 2019
0.56
0.59
0.54
0.56
1 263 458
25 382 929
January 22, 2019
0.56
0.57
0.55
0.56
1 006 356
25 622 137
January 21, 2019
0.55
0.56
0.53
0.56
1 092 743
25 408 321
January 20, 2019
0.59
0.6
0.53
0.55
1 250 533
25 056 305
January 19, 2019
0.57
0.61
0.56
0.59
3 620 897
26 871 792
January 18, 2019
0.58
0.59
0.57
0.57
1 873 971
26 058 327
January 17, 2019
0.55
0.58
0.55
0.58
1 271 565
26 271 593
January 16, 2019
0.53
0.56
0.53
0.55
1 093 286
25 240 907
January 15, 2019
0.55
0.56
0.53
0.53
1 251 019
24 155 892
January 14, 2019
0.52
0.55
0.52
0.55
1 211 055
24 850 678
January 13, 2019
0.55
0.56
0.52
0.52
926 565
23 734 358
January 12, 2019
0.54
0.57
0.53
0.55
1 487 693
25 225 814
January 11, 2019
0.52
0.56
0.52
0.54
1 355 878
24 594 399
January 10, 2019
0.63
0.65
0.52
0.52
2 022 322
23 886 475
January 09, 2019
0.61
0.63
0.61
0.63
1 174 666
28 453 389
January 08, 2019
0.61
0.63
0.6
0.61
1 086 529
27 838 745
January 07, 2019
0.62
0.62
0.61
0.61
1 373 281
27 937 066
January 06, 2019
0.6
0.62
0.59
0.62
1 331 913
28 119 838
January 05, 2019
0.59
0.61
0.59
0.6
1 114 242
27 154 879
January 04, 2019
0.59
0.61
0.58
0.59
1 034 749
27 062 114
January 03, 2019
0.62
0.62
0.59
0.59
1 166 773
26 957 089
January 02, 2019
0.6
0.63
0.59
0.62
1 432 800
28 383 704
January 01, 2019
0.59
0.6
0.58
0.6
938 719
27 369 626
December 31, 2018
0.62
0.62
0.58
0.58
1 029 543
26 534 202
December 30, 2018
0.61
0.65
0.61
0.62
1 408 456
28 319 770
December 29, 2018
0.63
0.69
0.61
0.61
2 539 294
27 901 459
December 28, 2018
0.57
0.64
0.56
0.62
1 390 054
28 423 489
December 27, 2018
0.62
0.62
0.57
0.57
1 006 867
26 058 038
December 26, 2018
0.61
0.64
0.6
0.61
1 142 452
27 897 762
December 25, 2018
0.69
0.69
0.59
0.61
1 477 651
27 756 412
December 24, 2018
0.67
0.75
0.67
0.69
1 780 321
31 513 900
December 23, 2018
0.65
0.69
0.65
0.67
1 403 391
30 685 646
December 22, 2018
0.64
0.65
0.61
0.65
1 457 572
29 599 384
December 21, 2018
0.64
0.69
0.61
0.64
1 793 094
29 318 987
December 20, 2018
0.59
0.64
0.58
0.64
1 499 628
28 933 882
December 19, 2018
0.59
0.65
0.58
0.59
2 070 870
26 802 969
December 18, 2018
0.57
0.59
0.53
0.59
1 011 429
26 625 500
December 17, 2018
0.5
0.58
0.5
0.57
910 065
25 799 798
December 16, 2018
0.49
0.51
0.49
0.5
643 339
22 894 771
December 15, 2018
0.5
0.5
0.48
0.49
728 856
22 453 075
December 14, 2018
0.53
0.53
0.49
0.5
930 422
22 641 947
December 13, 2018
0.55
0.56
0.53
0.53
1 813 400
24 102 884
December 12, 2018
0.55
0.57
0.54
0.56
3 201 297
25 268 165
December 11, 2018
0.57
0.57
0.54
0.55
5 536 246
25 105 967
December 10, 2018
0.6
0.61
0.56
0.57
3 710 864
25 888 160
December 09, 2018
0.6
0.64
0.57
0.6
5 868 744
27 167 112
December 08, 2018
0.59
0.61
0.55
0.6
2 687 072
27 184 601
December 07, 2018
0.59
0.61
0.55
0.6
5 356 561
27 105 001
December 06, 2018
0.65
0.67
0.59
0.6
4 816 592
27 314 638
December 05, 2018
0.7
0.7
0.65
0.65
2 787 097
29 396 677
December 04, 2018
0.7
0.73
0.67
0.7
5 031 116
31 957 891
December 03, 2018
0.78
0.78
0.68
0.69
3 483 810
31 551 591
December 02, 2018
0.78
0.84
0.74
0.77
7 056 956
35 021 204
December 01, 2018
0.78
0.8
0.72
0.78
7 453 433
35 358 769
November 30, 2018
0.82
0.84
0.68
0.77
5 926 065
35 234 332
November 29, 2018
0.82
0.82
0.71
0.81
7 334 188
37 029 949
November 28, 2018
0.66
0.83
0.65
0.8
7 712 790
36 479 853
November 27, 2018
0.66
0.67
0.63
0.65
3 456 550
29 562 806
November 26, 2018
0.68
0.71
0.64
0.66
3 540 760
30 046 380
November 25, 2018
0.69
0.73
0.61
0.67
3 927 800
30 699 533
November 24, 2018
0.75
0.82
0.67
0.69
3 101 730
31 376 482
November 23, 2018
0.77
0.78
0.73
0.74
6 153 800
33 863 330
November 22, 2018
0.82
0.83
0.78
0.78
6 054 790
35 331 478
November 21, 2018
0.75
0.82
0.74
0.81
5 823 910
36 938 811
November 20, 2018
0.87
0.9
0.7
0.75
6 431 830
34 106 846
November 19, 2018
1.08
1.08
0.86
0.87
7 602 160
39 623 539
November 18, 2018
1.09
1.1
1.07
1.08
7 789 630
49 217 350
November 17, 2018
1.12
1.12
1.06
1.09
8 041 240
49 661 885
November 16, 2018
1.15
1.16
1.08
1.12
7 567 490
50 790 285
November 15, 2018
1.13
1.15
1.03
1.15
7 658 340
52 296 790
November 14, 2018
1.31
1.32
1.05
1.14
4 879 390
51 897 300
November 13, 2018
1.38
1.39
1.31
1.31
5 430 420
59 831 590
November 12, 2018
1.4
1.41
1.36
1.38
7 651 060
62 900 565
November 11, 2018
1.43
1.44
1.39
1.39
4 462 210
63 276 395
November 10, 2018
1.41
1.44
1.41
1.43
7 329 340
65 029 965
November 09, 2018
1.42
1.46
1.39
1.41
4 540 050
64 302 420
November 08, 2018
1.46
1.47
1.41
1.42
4 858 430
64 670 515
November 07, 2018
1.47
1.49
1.44
1.47
7 954 650
66 717 560
November 06, 2018
1.42
1.48
1.41
1.48
7 763 470
67 313 610
November 05, 2018
1.53
1.53
1.41
1.42
5 527 510
64 610 000
November 04, 2018
1.46
1.53
1.43
1.52
8 362 250
69 160 000
November 03, 2018
1.47
1.5
1.45
1.45
4 460 880
65 975 000
November 02, 2018
1.48
1.49
1.45
1.47
4 570 670
66 885 000
November 01, 2018
1.48
1.68
1.46
1.48
7 784 020
67 340 000
October 31, 2018
1.42
1.49
1.41
1.48
6 141 740
67 340 000
October 30, 2018
1.43
1.44
1.39
1.42
8 474 500
64 853 011
October 29, 2018
1.5
1.52
1.42
1.45
8 442 570
68 340 343
October 28, 2018
1.49
1.63
1.48
1.51
8 192 000
67 683 954
October 27, 2018
1.55
1.56
1.48
1.5
8 268 380
70 406 299
October 26, 2018
1.52
1.56
1.49
1.56
8 273 340
68 948 641
October 25, 2018
1.59
1.59
1.52
1.52
5 619 990
72 435 436
October 24, 2018
1.57
1.6
1.55
1.59
5 411 600
71 460 555
October 23, 2018
1.62
1.63
1.56
1.58
3 702 820
73 544 003
October 22, 2018
1.66
1.66
1.59
1.62
4 952 740
75 716 476
October 21, 2018
1.66
1.69
1.65
1.67
4 102 020
75 429 166
October 20, 2018
1.61
1.66
1.59
1.66
4 660 600
73 050 976
October 19, 2018
1.6
1.7
1.58
1.61
4 258 630
72 737 164
October 18, 2018
1.62
1.68
1.59
1.6
4 012 950
73 733 926
October 17, 2018
1.69
1.7
1.62
1.62
2 246 050
77 066 516
October 16, 2018
1.76
1.76
1.65
1.69
2 829 150
80 236 510
October 15, 2018
1.9
1.99
1.73
1.76
10 424 700
86 302 769
October 14, 2018
1.85
1.95
1.84
1.91
3 596 850
84 230 283
October 13, 2018
1.86
1.89
1.83
1.85
3 008 650
84 469 959
October 12, 2018
1.71
1.91
1.7
1.86
7 990 020
77 600 321
October 11, 2018
1.96
1.97
1.71
1.71
6 825 880
89 024 001
October 10, 2018
1.99
2.1
1.95
1.97
8 204 580
90 354 297
October 09, 2018
1.76
2.1
1.75
1.99
15 203 400
79 970 619
October 08, 2018
1.7
1.78
1.7
1.75
3 749 950
77 448 182
October 07, 2018
1.71
1.71
1.65
1.7
2 960 190
77 839 108
October 06, 2018
1.78
1.78
1.69
1.71
2 834 180
80 788 637
October 05, 2018
1.67
1.79
1.65
1.78
3 517 170
75 836 103
October 04, 2018
1.65
1.68
1.63
1.66
2 822 080
74 905 607
October 03, 2018
1.72
1.72
1.61
1.64
3 401 150
78 315 798
October 02, 2018
1.75
1.77
1.7
1.73
4 198 670
79 849 262
October 01, 2018
1.71
1.85
1.67
1.76
8 708 490
77 588 111
September 30, 2018
1.43
1.85
1.42
1.7
13 628 800
65 133 297
September 29, 2018
1.4
1.45
1.38
1.43
3 147 110
63 815 216
September 28, 2018
1.42
1.46
1.39
1.4
4 054 430
64 680 407
September 27, 2018
1.38
1.43
1.35
1.42
3 479 230
62 801 737
September 26, 2018
1.4
1.43
1.34
1.38
3 502 970
63 500 124
September 25, 2018
1.4
1.4
1.3
1.4
3 227 210
63 569 931
September 24, 2018
1.46
1.46
1.37
1.39
3 070 960
66 264 390
September 23, 2018
1.44
1.5
1.42
1.45
3 173 870
65 594 057
September 22, 2018
1.55
1.58
1.39
1.44
4 301 720
70 425 744
September 21, 2018
1.42
1.54
1.41
1.54
4 823 170
64 434 656
September 20, 2018
1.33
1.42
1.32
1.42
3 533 140
60 331 665
September 19, 2018
1.33
1.35
1.29
1.33
2 836 060
60 656 569
September 18, 2018
1.29
1.36
1.27
1.33
2 959 040
58 518 088
September 17, 2018
1.39
1.41
1.26
1.28
3 161 700
63 022 566
September 16, 2018
1.41
1.42
1.35
1.37
2 624 300
64 132 391
September 15, 2018
1.4
1.43
1.37
1.4
3 079 720
63 714 866
September 14, 2018
1.46
1.47
1.32
1.4
3 621 840
66 413 431
September 13, 2018
1.33
1.47
1.33
1.46
3 980 850
60 466 788
September 12, 2018
1.33
1.37
1.16
1.33
3 451 680
60 523 171
September 11, 2018
1.48
1.51
1.28
1.33
3 516 630
67 525 904
September 10, 2018
1.47
1.5
1.45
1.49
6 081 330
66 963 010
September 09, 2018
1.46
1.53
1.44
1.47
5 489 400
66 349 829
September 08, 2018
1.55
1.61
1.44
1.47
6 083 100
70 419 126
September 07, 2018
1.62
1.68
1.51
1.55
4 230 900
73 564 251
September 06, 2018
1.59
1.65
1.49
1.62
5 052 690
72 260 739
September 05, 2018
1.99
2.05
1.59
1.61
6 557 270
90 629 615
September 04, 2018
1.93
2.06
1.92
1.99
4 904 990
87 691 124
September 03, 2018
2.07
2.07
1.91
1.93
5 363 710
94 068 999
September 02, 2018
2.03
2.11
1.94
2.06
8 059 330
92 427 039
September 01, 2018
1.89
2.12
1.89
2.02
8 382 300
86 178 418
August 31, 2018
1.82
1.93
1.79
1.89
6 052 940
82 988 480
August 30, 2018
1.93
1.94
1.75
1.83
6 027 990
87 798 633
August 29, 2018
2
2.02
1.85
1.93
9 039 740
90 948 645
August 28, 2018
1.93
2.08
1.88
2.04
8 394 750
87 770 548
August 27, 2018
1.8
1.92
1.76
1.92
7 187 830
81 861 493
August 26, 2018
1.83
1.85
1.71
1.8
6 878 060
83 487 626
August 25, 2018
1.81
1.91
1.72
1.84
7 139 230
82 388 062
August 24, 2018
1.8
1.85
1.73
1.81
7 444 050
81 870 638
August 23, 2018
1.93
1.98
1.62
1.8
12 600 300
87 763 046
August 22, 2018
1.9
2.21
1.81
1.92
16 846 800
86 455 374
August 21, 2018
1.84
1.97
1.78
1.89
9 967 350
83 729 136
August 20, 2018
2.01
2.15
1.83
1.83
17 470 800
91 342 625
August 19, 2018
1.75
2.01
1.68
2.01
14 643 700
79 837 746
August 18, 2018
2.06
2.28
1.56
1.76
23 934 400
93 535 882
August 17, 2018
1.32
2.09
1.32
2.02
22 637 400
59 987 006
August 16, 2018
1.15
1.37
1.12
1.32
9 420 290
52 127 933
August 15, 2018
1.15
1.27
1.13
1.18
10 966 900
52 255 116
August 14, 2018
1.19
1.2
1.05
1.15
11 023 000
54 357 272
August 13, 2018
1.43
1.46
1.2
1.2
12 512 300
64 841 528
August 12, 2018
1.4
1.45
1.39
1.42
12 830 400
63 709 507
August 11, 2018
1.59
1.59
1.37
1.42
15 164 800
72 480 347
August 10, 2018
1.83
1.86
1.59
1.6
14 586 800
83 284 339
August 09, 2018
1.7
1.9
1.69
1.83
14 135 900
77 443 268
August 08, 2018
2.03
2.08
1.64
1.67
12 260 500
92 533 458
August 07, 2018
2.18
2.29
2.03
2.04
9 383 020
99 209 605
August 06, 2018
2.29
2.33
2.16
2.18
14 606 600
104 305 703
August 05, 2018
2.11
2.36
2.09
2.29
16 397 800
96 150 576
August 04, 2018
2.16
2.3
2.09
2.11
15 534 700
98 497 344
August 03, 2018
2.31
2.36
2.04
2.17
17 640 800
104 928 250
August 02, 2018
2.6
2.63
2.27
2.31
17 888 100
118 302 740
August 01, 2018
2.67
2.73
2.5
2.6
17 622 800
121 678 402
July 31, 2018
2.88
2.88
2.55
2.68
20 258 300
130 984 138
July 30, 2018
3.1
3.17
2.83
2.88
14 898 900
141 117 340
July 29, 2018
3.23
3.25
3.07
3.1
18 267 900
147 071 936
July 28, 2018
3.25
3.26
3.2
3.22
18 152 700
147 848 000
July 27, 2018
3.3
3.36
3.22
3.24
19 702 700
150 323 000
July 26, 2018
3.44
3.71
3.29
3.3
23 247 000
156 562 000
July 25, 2018
3.38
3.55
3.34
3.44
21 363 100
153 856 000
July 24, 2018
3.33
3.5
3.31
3.41
20 877 300
151 368 000
July 23, 2018
3.51
3.59
3.3
3.33
18 128 400
159 591 000
July 22, 2018
3.53
3.61
3.49
3.51
17 540 500
160 835 000
July 21, 2018
3.35
3.56
3.3
3.54
17 565 900
152 575 000
July 20, 2018
3.46
3.77
3.35
3.35
18 261 800
157 239 000
July 19, 2018
3.56
3.77
3.34
3.52
19 806 800
162 083 000
July 18, 2018
3.85
3.93
3.51
3.55
24 234 700
175 250 000
July 17, 2018
3.61
3.94
3.41
3.77
25 074 000
164 066 000
July 16, 2018
3.34
3.77
3.33
3.6
21 691 800
152 057 000
July 15, 2018
3.07
3.41
3.05
3.34
26 959 900
139 636 000
July 14, 2018
3.13
3.22
3.03
3.11
24 384 100
142 511 000
July 13, 2018
3.33
3.39
3.06
3.12
25 108 400
151 463 000
July 12, 2018
3.45
3.51
3.09
3.26
27 838 200
156 855 000
July 11, 2018
3.88
3.9
3.36
3.45
24 045 000
176 665 000
July 10, 2018
4.39
4.39
3.81
3.85
30 176 700
199 942 000
July 09, 2018
4.56
4.74
4.34
4.34
29 061 300
207 623 000
July 08, 2018
4.65
4.68
4.5
4.58
28 776 200
211 764 000
July 07, 2018
4.56
4.7
4.42
4.69
30 171 400
207 658 000
July 06, 2018
4.63
4.68
4.34
4.55
26 188 300
210 872 000
July 05, 2018
4.81
4.94
4.53
4.57
32 203 600
218 929 000
July 04, 2018
4.84
5.16
4.71
4.79
29 380 900
220 435 000
July 03, 2018
5.14
5.34
4.77
4.84
26 710 600
233 798 000
July 02, 2018
5.01
5.3
4.75
5.15
27 910 000
227 857 000
July 01, 2018
4.9
5.12
4.61
5.01
37 194 400
222 898 000
June 30, 2018
4.8
5.22
4.71
4.94
37 564 600
218 365 000
June 29, 2018
4.65
4.88
4.47
4.77
32 389 300
211 424 000
June 28, 2018
4.97
5.3
4.67
4.7
38 299 600
226 267 000
June 27, 2018
4.39
5.17
4.31
5.04
40 741 400
199 729 000
June 26, 2018
4.47
4.74
4.4
4.45
34 723 900
203 451 000
June 25, 2018
4.45
4.61
4.29
4.53
32 049 700
202 651 000
June 24, 2018
4.59
4.72
4.08
4.47
31 989 200
208 918 000
June 23, 2018
4.62
4.72
4.44
4.56
28 930 700
210 090 000
June 22, 2018
5.38
5.39
4.59
4.66
35 320 300
244 581 000
June 21, 2018
5.37
5.56
5.3
5.38
33 122 200
244 478 000
June 20, 2018
5.76
5.76
5.36
5.37
36 004 300
262 039 000
June 19, 2018
5.6
5.75
5.45
5.74
38 918 300
255 007 000
June 18, 2018
5.49
5.62
5.21
5.62
37 153 100
249 620 000
June 17, 2018
5.64
5.68
5.43
5.46
40 296 900
256 449 000
June 16, 2018
5.42
5.64
5.39
5.64
43 290 000
246 706 000
June 15, 2018
5.6
5.8
5.37
5.58
39 851 400
254 867 000
June 14, 2018
5.14
5.71
5.04
5.6
43 400 300
233 826 000
June 13, 2018
5.14
5.51
4.94
5.15
42 596 100
234 007 000
June 12, 2018
5.8
5.81
5.12
5.23
39 941 300
263 703 000
June 11, 2018
5.66
5.98
5.41
5.76
42 832 700
257 373 000
June 10, 2018
6.56
6.59
5.59
5.63
39 818 100
298 296 000
June 09, 2018
6.84
6.91
6.58
6.59
42 445 000
311 242 000
June 08, 2018
6.98
7.09
6.62
6.91
42 699 700
317 415 000
June 07, 2018
7.24
7.36
6.86
6.94
40 418 900
329 240 000
June 06, 2018
7.28
7.43
7.07
7.2
41 039 800
331 087 000
June 05, 2018
7.2
7.39
6.92
7.36
44 496 500
327 423 000
June 04, 2018
7.37
7.43
6.74
7.19
47 360 800
335 158 000
June 03, 2018
7.43
7.69
7.14
7.34
43 299 900
338 242 000
June 02, 2018
7.18
7.61
7.11
7.38
26 091 500
326 471 000
June 01, 2018
6.77
7.32
6.65
7.27
52 076 000
308 106 000
May 31, 2018
6.05
7.13
6.05
6.82
44 532 000
275 237 000
May 30, 2018
6.25
6.37
5.94
6.16
44 602 200
284 564 000
May 29, 2018
5.84
6.31
5.61
6.17
47 155 200
265 878 000
May 28, 2018
6.12
6.28
5.77
5.86
47 211 500
278 423 000
May 27, 2018
6.24
6.24
6.05
6.11
28 078 200
284 098 000
May 26, 2018
6.21
6.45
6.11
6.22
44 855 000
282 518 000
May 25, 2018
6.37
6.57
5.98
6.16
41 783 600
289 918 000
May 24, 2018
5.9
6.4
5.67
6.35
42 078 900
268 268 000
May 23, 2018
6.31
6.38
5.53
5.9
33 937 300
286 937 000
May 22, 2018
7.23
7.23
6.32
6.32
39 885 100
328 883 000
May 21, 2018
7.64
7.85
7.15
7.25
40 268 800
347 597 000
May 20, 2018
7.38
7.74
7.23
7.63
43 360 300
335 736 000
May 19, 2018
7.25
7.59
7.02
7.3
40 626 700
329 856 000
May 18, 2018
7.04
7.26
6.92
7.24
41 614 500
320 381 000
May 17, 2018
7.71
7.74
6.98
7.03
34 718 500
350 954 000
May 16, 2018
7.68
7.86
7.1
7.69
37 253 000
349 630 000
May 15, 2018
8.11
8.34
7.67
7.69
36 382 100
368 860 000
May 14, 2018
8.59
8.59
7.82
8.11
32 005 000
390 686 000
May 13, 2018
7.97
8.68
7.73
8.59
25 889 700
362 636 000
May 12, 2018
7.78
8.54
7.23
8.05
30 013 600
354 122 000
May 11, 2018
8.66
8.73
7.63
7.8
29 994 800
394 244 000
May 10, 2018
9.23
9.51
8.65
8.65
34 061 400
420 140 000
May 09, 2018
9.66
9.69
9.09
9.23
38 749 000
342 915 000
May 08, 2018
10.13
10.45
9.52
9.67
32 364 800
359 469 000
May 07, 2018
10.26
10.38
9.4
10.1
34 330 200
364 115 000
May 06, 2018
10.78
11.17
9.94
10.26
39 044 100
382 768 000
May 05, 2018
10.98
11.2
10.51
10.78
45 001 000
389 848 000
May 04, 2018
11.27
11.5
10.21
10.98
43 043 500
400 094 000
May 03, 2018
11.32
11.9
11.11
11.32
51 648 200
401 900 000
May 02, 2018
9.76
11.18
9.67
11.18
87 955 200
346 537 000
May 01, 2018
9.14
9.81
8.38
9.74
37 775 900
324 630 000
April 30, 2018
10.1
10.46
9.11
9.16
42 842 600
358 539 000
April 29, 2018
8.82
10.75
8.82
10.08
63 774 400
313 053 000
April 28, 2018
7.03
9
7.03
8.81
46 872 600
249 421 000
April 27, 2018
7.06
7.42
6.69
7.07
34 653 100
250 509 000
April 26, 2018
6.28
7.07
6.11
7.06
36 179 800
222 995 000
April 25, 2018
7.25
7.25
6
6.25
38 172 700
257 389 000
April 24, 2018
6.15
7.4
6.14
7.33
40 115 600
218 215 000
April 23, 2018
6.1
6.37
6.06
6.14
25 721 300
216 478 000
April 22, 2018
5.92
6.45
5.85
6.11
22 421 000
210 043 000
April 21, 2018
6.42
6.48
5.64
5.91
25 077 200
227 793 000
April 20, 2018
5.65
6.34
5.45
6.34
25 284 500
200 462 000
April 19, 2018
5.22
5.63
5.22
5.63
17 396 300
185 387 000
April 18, 2018
5
5.24
4.94
5.23
10 395 600
177 341 000
April 17, 2018
5.03
5.15
4.94
4.99
9 563 410
178 665 000
April 16, 2018
5.21
5.33
4.89
5.05
10 225 200
185 065 000
April 15, 2018
4.87
5.25
4.87
5.22
10 298 700
173 036 000
April 14, 2018
5.14
5.45
4.83
4.86
11 079 100
182 492 000
April 13, 2018
5.5
5.89
5.24
5.27
13 461 200
195 285 000
April 12, 2018
4.85
5.48
4.71
5.47
13 832 200
172 189 000
April 11, 2018
4.56
4.85
4.47
4.84
8 992 450
161 834 000
April 10, 2018
4.41
4.66
4.34
4.57
8 230 680
156 589 000
April 09, 2018
4.64
4.66
4.28
4.41
6 229 730
164 825 000
April 08, 2018
4.41
4.82
4.4
4.64
7 313 070
156 575 000
April 07, 2018
4.21
4.48
4.18
4.4
6 773 940
149 522 000
April 06, 2018
4.39
4.43
4.09
4.18
6 063 120
155 874 000
April 05, 2018
4.41
4.51
4.3
4.4
6 405 080
156 404 000
April 04, 2018
4.92
4.94
4.41
4.42
5 950 550
174 571 000
April 03, 2018
4.92
5.11
4.84
4.92
6 794 800
174 654 000
April 02, 2018
4.74
5.04
4.68
4.93
6 555 250
168 237 000
April 01, 2018
5.11
5.19
4.54
4.74
7 125 760
181 402 000
March 31, 2018
5.46
5.72
5.08
5.11
7 834 870
193 972 000
March 30, 2018
5.81
5.84
5.24
5.48
9 860 720
206 350 000
March 29, 2018
6.44
6.77
5.57
5.82
13 583 200
228 698 000
March 28, 2018
6.11
6.56
5.94
6.43
13 138 400
216 829 000
March 27, 2018
6.62
6.62
5.85
6.11
8 752 780
235 174 000
March 26, 2018
6.43
6.74
5.38
6.64
12 951 600
228 162 000
March 25, 2018
6.45
6.69
6.18
6.42
8 618 310
229 060 000
March 24, 2018
6.16
7.02
6.11
6.52
10 120 700
218 855 000
March 23, 2018
6.13
6.15
5.7
6.12
8 663 740
217 608 000
March 22, 2018
5.96
6.45
5.35
6.13
9 282 230
211 737 000
March 21, 2018
5.39
6.28
5.39
5.96
9 373 150
191 498 000
March 20, 2018
5.02
5.41
4.82
5.37
8 300 320
178 221 000
March 19, 2018
4.43
5.05
4.32
5.02
7 191 900
157 398 000
March 18, 2018
4.81
4.81
3.65
4.46
8 669 350
170 737 000
March 17, 2018
5.16
5.43
4.7
4.82
6 892 330
183 257 000
March 16, 2018
5.14
5.3
4.94
5.18
7 289 760
182 645 000
March 15, 2018
5.5
5.5
5.1
5.15
8 470 930
195 292 000
March 14, 2018
6.08
6.18
5.3
5.5
7 683 750
215 933 000
March 13, 2018
6.05
6.3
5.88
6.08
8 086 130
214 610 000
March 12, 2018
6.27
6.52
5.92
6.07
22 974 400
222 474 000
March 11, 2018
5.75
6.42
5.6
6.28
5 371 070
204 251 000
March 10, 2018
5.91
6.62
5.77
5.77
6 834 320
209 756 000
March 09, 2018
5.84
5.92
5.25
5.91
7 059 530
207 399 000
March 08, 2018
6.4
6.61
5.74
5.85
6 536 680
227 069 000
March 07, 2018
7.02
7.12
6.04
6.42
6 587 540
249 307 000
March 06, 2018
7.91
7.91
6.85
7.07
7 998 320
280 927 000
March 05, 2018
8.03
8.06
7.89
7.92
6 728 760
285 113 000
March 04, 2018
7.84
8.07
7.71
8.06
6 486 680
278 380 000
March 03, 2018
8.04
8.16
7.82
7.85
6 660 700
285 569 000
March 02, 2018
8.42
8.46
7.9
8.05
7 114 150
299 071 000
March 01, 2018
8.17
8.5
8.08
8.44
7 480 770
289 987 000
February 28, 2018
8.63
8.78
8.15
8.16
7 080 960
306 338 000
February 27, 2018
8.54
8.85
8.33
8.6
9 223 900
303 103 000
February 26, 2018
7.62
8.73
7.49
8.52
9 547 460
270 548 000
February 25, 2018
7.89
7.9
7.44
7.6
6 952 650
280 215 000
February 24, 2018
8.16
8.42
7.65
7.9
6 797 450
289 640 000
February 23, 2018
7.77
8.37
7.57
8.18
7 735 880
275 849 000
February 22, 2018
8.31
8.66
7.65
7.78
7 357 000
294 900 000
February 21, 2018
8.79
8.93
8.05
8.31
8 372 740
312 044 000
February 20, 2018
9.73
9.85
8.76
8.81
9 894 190
345 394 000
February 19, 2018
8.74
10.23
8.66
9.65
14 044 500
310 420 000
February 18, 2018
9.66
9.68
8.77
8.79
8 856 730
343 059 000
February 17, 2018
9.26
9.7
9.16
9.64
9 999 020
328 815 000
February 16, 2018
9.2
9.37
8.87
9.24
7 908 390
326 652 000
February 15, 2018
8.95
9.33
8.69
9.25
9 306 720
317 582 000
February 14, 2018
8.02
8.97
8.02
8.92
9 340 850
284 564 000
February 13, 2018
8.63
8.63
7.99
8.02
7 953 730
306 376 000
February 12, 2018
8.01
9.03
8.01
8.61
10 112 200
284 415 000
February 11, 2018
8.43
8.6
7.28
7.97
6 111 070
299 395 000
February 10, 2018
8.77
9.88
8.09
8.43
7 803 680
311 230 000
February 09, 2018
7.81
8.88
7.46
8.79
8 132 480
277 236 000
February 08, 2018
7.2
8.15
7.2
7.8
7 603 820
255 457 000
February 07, 2018
7.98
8.54
6.83
7.18
16 844 600
283 123 000
February 06, 2018
6.04
8.36
4.75
8.03
17 735 400
214 406 000
February 05, 2018
8.01
8.17
5.49
6.07
14 996 000
284 271 000
February 04, 2018
9.53
9.71
7.58
8.09
17 053 800
338 244 000
February 03, 2018
9.14
9.97
8.23
9.53
16 576 800
324 541 000
February 02, 2018
9.99
9.99
6.9
9.11
14 111 700
354 610 000
February 01, 2018
11.3
11.71
8.7
10.02
20 021 100
401 266 000
January 31, 2018
11.55
11.89
10.43
11.26
27 971 900
410 176 000
January 30, 2018
13.39
13.41
10.45
11.58
26 694 000
475 349 000
January 29, 2018
12.74
13.41
11.91
13.37
33 887 700
452 233 000
January 28, 2018
11.81
12.87
11.37
12.72
29 816 600
419 114 000
January 27, 2018
11.36
11.95
10.93
11.78
26 194 600
403 112 000
January 26, 2018
10.56
11.69
10.1
11.36
31 024 900
374 775 000
January 25, 2018
10.33
11.08
10.02
10.62
26 709 600
366 743 000
January 24, 2018
9.51
10.88
9.12
10.17
27 519 800
337 757 000
January 23, 2018
9.66
10.16
8.44
9.46
20 834 800
342 790 000
January 22, 2018
10.38
10.82
8.72
9.65
24 012 500
368 591 000
January 21, 2018
12.54
12.54
9.39
10.32
17 997 600
445 151 000
January 20, 2018
8.42
12.77
8.42
12.52
17 322 300
298 765 000
January 19, 2018
8.89
9.12
7.47
8.41
18 686 600
315 485 000
January 18, 2018
8.28
9.37
7.37
8.95
23 002 100
293 884 000
January 17, 2018
8.12
8.67
5.63
8.17
25 107 900
288 179 000
January 16, 2018
10.68
10.68
6.5
8.11
29 455 400
379 197 000
January 15, 2018
11.52
11.82
10.29
10.74
31 270 000
408 992 000
January 14, 2018
12.54
12.65
9.83
11.54
30 612 100
445 135 000
January 13, 2018
12.78
13.11
11.3
12.51
34 867 600
453 738 000
January 12, 2018
12.39
13.27
11.22
12.9
34 216 700
0
January 11, 2018
14.58
14.68
11
12.26
34 004 200
0
January 10, 2018
16.27
16.29
12.29
14.24
38 735 100
0
January 09, 2018
13.6
16.64
12.87
16.24
40 054 300
0
January 08, 2018
13.76
13.76
10.15
13.52
43 579 100
0
January 07, 2018
9.75
14.7
9.32
14.03
66 197 200
0
January 06, 2018
6.77
9.9
6.6
9.8
30 465 900
0
January 05, 2018
6.87
6.91
6.13
6.72
18 666 600
0
January 04, 2018
7.51
7.64
6.37
6.92
26 605 500
0
January 03, 2018
5.56
7.69
4.95
7.52
32 260 000
0
January 02, 2018
5.36
5.6
5.11
5.54
18 219 900
0
January 01, 2018
5.66
5.66
5
5.29
8 631 880
0
December 31, 2017
5.47
5.73
4.92
5.61
10 903 700
0
December 30, 2017
6.02
6.04
4.66
5.48
11 138 000
0
December 29, 2017
5.12
6.41
5.08
6.03
15 972 400
0
December 28, 2017
5.65
5.65
4.39
5.08
10 466 100
0
December 27, 2017
6.53
7.64
5.12
5.65
29 351 900
0
December 26, 2017
4.04
6.68
3.61
6.54
15 623 200
0
December 25, 2017
3.92
4.04
3.82
4.04
4 835 210
0
November 17, 2017
2.73
3.21
2.64
2.64
545
13 654 000
November 16, 2017
2.36
2.87
2.34
2.74
3 600 880
11 778 800
November 15, 2017
2.37
3
2.22
2.98
5 959 170
11 863 200
November 14, 2017
2.49
2.72
2.31
2.37
4 585 530
12 437 300
November 13, 2017
2.73
3.02
2.32
2.48
5 208
13 635 400
November 12, 2017
2.7
3.01
2.2
2.72
902 325
13 480 200
November 11, 2017
3.02
3.4
2.67
2.7
5 584 820
15 107 300
November 10, 2017
2.82
3.05
2.25
3.03
13 424 100
14 086 900
November 09, 2017
2.06
3.16
1.99
2.81
5 308 560
10 300 600
November 08, 2017
1.82
2.13
1.79
2.06
4 118 620
9 079 890
November 07, 2017
1.54
1.91
1.54
1.82
4 339 130
7 704 390
November 06, 2017
1.66
1.74
1.54
1.54
4 157 400
8 301 090
November 05, 2017
1.69
1.81
1.64
1.66
3 381 360
8 452 110
November 04, 2017
1.65
1.9
1.61
1.69
4 416 420
8 228 950
November 03, 2017
1.74
1.82
1.57
1.65
3 329 140
0
November 02, 2017
1.69
1.9
1.6
1.74
3 917 230
0
November 01, 2017
1.81
1.81
1.55
1.69
4 155 450
0
October 31, 2017
1.72
1.81
1.54
1.81
6 424 290
0
October 30, 2017
2.04
2.06
1.03
1.73
5 152 710
0
October 29, 2017
1.66
2.1
1.66
2.06
4 368 280
0
October 28, 2017
1.98
1.98
1.65
1.66
909 188
0
October 27, 2017
1.86
2.05
1.81
1.97
5 200 300
0
October 26, 2017
1.76
2
1.76
1.86
4 560 900
0
August 31, 2017
5.42
5.42
5.41
5.41
934
0
August 30, 2017
5.17
5.44
5.04
5.42
277 276
0
August 29, 2017
5.07
5.28
4.87
5.17
644 801
0
August 28, 2017
5.54
5.65
4.84
5.07
1 046 260
0
August 27, 2017
5.68
5.96
5.42
5.56
1 058 870
0
August 26, 2017
4.94
5.86
4.89
5.69
1 828 830
0
August 25, 2017
4.49
5.34
4.36
4.94
1 231 690
0
August 24, 2017
4.37
4.61
4.3
4.49
441 121
0
August 23, 2017
4.58
4.59
4.2
4.34
995 797
0