Overview Charts Trading Exchanges Historical Data
Neblio
Neblio (NEBL)
Market capitalization: 167 654
Rank # 2119 | Coin not mineable
0.008007 1.41%
Volume (24h): 39 674
Circulating Supply: 20 939 384 NEBL
Max Supply: 0 NEBL
Date Open High Low Close Volume Market Cap
December 27, 2020
0.4
0.42
0.37
0.41
262 405
6 858 251
December 26, 2020
0.38
0.4
0.38
0.4
286 063
6 656 067
December 25, 2020
0.39
0.42
0.38
0.38
326 798
6 430 794
December 24, 2020
0.38
0.4
0.35
0.4
354 235
6 639 497
December 23, 2020
0.47
0.47
0.37
0.38
441 727
6 409 810
December 22, 2020
0.45
0.49
0.42
0.47
490 152
7 833 161
December 21, 2020
0.45
0.53
0.42
0.46
724 711
7 643 263
December 20, 2020
0.45
0.48
0.42
0.45
751 378
7 592 820
December 19, 2020
0.44
0.5
0.43
0.45
887 590
7 536 003
December 18, 2020
0.41
0.45
0.4
0.44
456 498
7 307 706
December 17, 2020
0.43
0.44
0.4
0.41
456 522
6 816 074
December 16, 2020
0.44
0.44
0.41
0.43
297 051
7 137 749
December 15, 2020
0.46
0.52
0.44
0.44
1 085 456
7 340 245
December 14, 2020
0.42
0.47
0.42
0.46
245 795
7 740 264
December 13, 2020
0.41
0.44
0.41
0.42
159 424
7 065 286
December 12, 2020
0.39
0.41
0.39
0.41
74 343
6 849 792
December 11, 2020
0.4
0.41
0.38
0.39
123 074
6 494 583
December 10, 2020
0.42
0.42
0.39
0.4
61 066
6 633 512
December 09, 2020
0.4
0.42
0.39
0.42
173 400
7 045 471
December 08, 2020
0.44
0.45
0.4
0.4
156 630
6 694 646
December 07, 2020
0.45
0.46
0.44
0.44
121 381
7 367 930
December 06, 2020
0.45
0.46
0.44
0.45
128 907
7 579 056
December 05, 2020
0.42
0.45
0.42
0.45
118 046
7 539 889
December 04, 2020
0.45
0.46
0.42
0.42
164 299
6 993 327
December 03, 2020
0.44
0.46
0.42
0.45
445 802
7 452 212
December 02, 2020
0.43
0.53
0.43
0.44
1 146 736
7 305 090
December 01, 2020
0.43
0.45
0.4
0.43
463 077
7 201 443
November 30, 2020
0.46
0.46
0.42
0.43
581 369
7 144 860
November 29, 2020
0.4
0.54
0.39
0.46
1 034 638
7 629 684
November 28, 2020
0.37
0.44
0.36
0.4
220 013
6 602 472
November 27, 2020
0.37
0.38
0.35
0.37
55 015
6 187 546
November 26, 2020
0.43
0.43
0.34
0.37
172 667
6 151 449
November 25, 2020
0.43
0.48
0.42
0.43
355 952
7 085 792
November 24, 2020
0.41
0.44
0.38
0.43
210 779
7 089 375
November 23, 2020
0.37
0.42
0.36
0.41
223 988
6 787 267
November 22, 2020
0.37
0.37
0.34
0.37
100 405
6 074 294
November 21, 2020
0.35
0.37
0.35
0.37
127 792
6 198 674
November 20, 2020
0.35
0.36
0.35
0.35
146 530
5 863 757
November 19, 2020
0.35
0.36
0.34
0.35
111 170
5 748 983
November 18, 2020
0.37
0.38
0.34
0.35
133 284
5 855 135
November 17, 2020
0.37
0.38
0.36
0.37
156 777
6 153 000
November 16, 2020
0.37
0.39
0.37
0.37
93 924
6 186 113
November 15, 2020
0.39
0.4
0.37
0.37
143 234
6 180 849
November 14, 2020
0.37
0.4
0.36
0.39
291 864
6 533 361
November 13, 2020
0.36
0.38
0.36
0.37
106 732
6 215 322
November 12, 2020
0.38
0.38
0.36
0.36
92 054
6 031 690
November 11, 2020
0.38
0.4
0.38
0.38
174 417
6 308 633
November 10, 2020
0.36
0.39
0.36
0.38
149 170
6 374 262
November 09, 2020
0.36
0.36
0.35
0.36
112 158
5 985 751
November 08, 2020
0.35
0.37
0.35
0.36
47 652
6 047 877
November 07, 2020
0.37
0.4
0.34
0.35
106 065
5 841 760
November 06, 2020
0.35
0.39
0.35
0.37
104 405
6 197 123
November 05, 2020
0.31
0.38
0.31
0.35
413 378
5 853 635
November 04, 2020
0.33
0.33
0.3
0.31
179 007
5 197 293
November 03, 2020
0.34
0.34
0.33
0.33
80 451
5 466 121
November 02, 2020
0.34
0.35
0.33
0.34
49 191
5 600 335
November 01, 2020
0.33
0.34
0.33
0.34
187 447
5 671 677
October 31, 2020
0.34
0.38
0.33
0.33
495 173
5 541 870
October 30, 2020
0.35
0.35
0.33
0.34
265 755
5 641 946
October 29, 2020
0.36
0.47
0.34
0.35
3 949 996
5 812 850
October 28, 2020
0.39
0.39
0.35
0.36
671 434
5 913 680
October 27, 2020
0.42
0.51
0.38
0.39
6 293 627
6 369 676
October 26, 2020
0.4
0.45
0.39
0.42
391 765
6 975 275
October 25, 2020
0.42
0.42
0.4
0.4
129 417
6 618 339
October 24, 2020
0.42
0.43
0.41
0.42
314 426
6 887 002
October 23, 2020
0.42
0.44
0.4
0.42
117 763
6 892 637
October 22, 2020
0.4
0.43
0.39
0.42
139 828
6 941 162
October 21, 2020
0.4
0.41
0.39
0.4
70 808
6 621 291
October 20, 2020
0.4
0.41
0.4
0.4
64 167
6 551 136
October 19, 2020
0.4
0.41
0.39
0.4
88 328
6 676 690
October 18, 2020
0.39
0.42
0.39
0.4
154 932
6 660 266
October 17, 2020
0.38
0.39
0.37
0.39
87 675
6 458 215
October 16, 2020
0.4
0.41
0.38
0.38
76 090
6 220 660
October 15, 2020
0.42
0.42
0.4
0.4
99 683
6 676 427
October 14, 2020
0.44
0.44
0.41
0.42
111 611
6 847 317
October 13, 2020
0.44
0.45
0.43
0.44
155 627
7 235 572
October 12, 2020
0.43
0.46
0.43
0.44
656 457
7 324 790
October 11, 2020
0.46
0.6
0.43
0.43
2 258 833
7 120 042
October 10, 2020
0.45
0.47
0.45
0.46
86 934
7 523 225
October 09, 2020
0.43
0.45
0.43
0.45
123 974
7 471 228
October 08, 2020
0.42
0.44
0.41
0.43
298 663
7 063 308
October 07, 2020
0.43
0.43
0.42
0.42
108 969
6 952 533
October 06, 2020
0.44
0.44
0.43
0.43
107 449
7 091 133
October 05, 2020
0.43
0.44
0.43
0.44
41 322
7 277 474
October 04, 2020
0.43
0.43
0.42
0.43
63 467
7 106 139
October 03, 2020
0.43
0.43
0.43
0.43
45 705
7 041 223
October 02, 2020
0.44
0.44
0.42
0.43
78 733
7 085 748
October 01, 2020
0.46
0.47
0.43
0.44
75 673
7 158 545
September 30, 2020
0.47
0.47
0.46
0.46
97 553
7 584 656
September 29, 2020
0.46
0.47
0.45
0.47
187 317
7 652 641
September 28, 2020
0.47
0.48
0.46
0.46
79 557
7 620 162
September 27, 2020
0.47
0.47
0.45
0.47
68 433
7 722 415
September 26, 2020
0.44
0.47
0.44
0.47
94 061
7 637 348
September 25, 2020
0.44
0.45
0.42
0.44
76 295
7 296 745
September 24, 2020
0.4
0.44
0.4
0.44
102 957
7 200 666
September 23, 2020
0.42
0.42
0.4
0.4
81 337
6 563 760
September 22, 2020
0.41
0.43
0.41
0.42
119 454
6 947 039
September 21, 2020
0.44
0.45
0.39
0.41
218 111
6 743 751
September 20, 2020
0.45
0.45
0.42
0.44
183 339
7 139 959
September 19, 2020
0.46
0.46
0.45
0.45
289 945
7 376 982
September 18, 2020
0.5
0.68
0.46
0.46
1 921 985
7 518 845
September 17, 2020
0.5
0.51
0.47
0.5
99 973
8 229 609
September 16, 2020
0.51
0.51
0.49
0.5
75 049
8 128 993
September 15, 2020
0.53
0.53
0.51
0.51
100 675
8 336 213
September 14, 2020
0.5
0.53
0.49
0.53
117 213
8 603 250
September 13, 2020
0.54
0.54
0.5
0.5
130 722
8 249 340
September 12, 2020
0.53
0.54
0.53
0.54
150 764
8 782 041
September 11, 2020
0.51
0.54
0.49
0.53
139 201
8 744 027
September 10, 2020
0.48
0.51
0.48
0.51
163 335
8 349 893
September 09, 2020
0.47
0.49
0.46
0.48
96 738
7 899 613
September 08, 2020
0.48
0.48
0.44
0.47
102 074
7 640 621
September 07, 2020
0.47
0.48
0.44
0.47
108 663
7 761 572
September 06, 2020
0.45
0.48
0.43
0.47
174 900
7 736 696
September 05, 2020
0.51
0.53
0.43
0.45
225 829
7 301 521
September 04, 2020
0.49
0.52
0.48
0.51
175 855
8 304 805
September 03, 2020
0.59
0.6
0.49
0.49
329 128
7 978 743
September 02, 2020
0.62
0.62
0.57
0.59
304 827
9 663 592
September 01, 2020
0.64
0.65
0.62
0.62
289 529
10 134 301
August 31, 2020
0.65
0.66
0.64
0.64
236 251
10 415 545
August 30, 2020
0.64
0.69
0.64
0.65
368 659
10 612 818
August 29, 2020
0.64
0.65
0.63
0.64
108 882
10 409 852
August 28, 2020
0.63
0.65
0.63
0.64
184 524
10 409 334
August 27, 2020
0.63
0.65
0.61
0.63
180 785
10 298 220
August 26, 2020
0.62
0.64
0.62
0.63
136 000
10 299 023
August 25, 2020
0.67
0.67
0.6
0.62
273 680
10 116 482
August 24, 2020
0.65
0.67
0.64
0.67
147 516
10 885 194
August 23, 2020
0.65
0.66
0.62
0.65
167 078
10 507 578
August 22, 2020
0.64
0.66
0.62
0.65
189 148
10 651 439
August 21, 2020
0.67
0.68
0.64
0.64
349 073
10 399 663
August 20, 2020
0.64
0.67
0.64
0.67
195 004
10 852 999
August 19, 2020
0.67
0.67
0.63
0.64
230 188
10 308 293
August 18, 2020
0.71
0.71
0.65
0.67
658 368
10 783 587
August 17, 2020
0.64
0.75
0.64
0.71
3 429 964
11 401 122
August 16, 2020
0.63
0.64
0.62
0.64
229 550
10 356 621
August 15, 2020
0.63
0.64
0.63
0.63
246 332
10 130 116
August 14, 2020
0.63
0.64
0.63
0.63
254 764
10 208 395
August 13, 2020
0.65
0.65
0.59
0.63
585 800
10 164 871
August 12, 2020
0.61
0.66
0.59
0.65
501 485
10 417 719
August 11, 2020
0.63
0.64
0.59
0.61
345 391
9 745 445
August 10, 2020
0.61
0.63
0.6
0.63
260 466
10 078 447
August 09, 2020
0.63
0.63
0.6
0.61
161 932
9 856 665
August 08, 2020
0.59
0.63
0.58
0.63
266 423
10 169 873
August 07, 2020
0.58
0.6
0.57
0.59
97 294
9 504 587
August 06, 2020
0.58
0.6
0.58
0.58
125 213
9 324 525
August 05, 2020
0.6
0.61
0.58
0.59
262 267
9 406 784
August 04, 2020
0.57
0.6
0.57
0.6
146 004
9 571 900
August 03, 2020
0.55
0.58
0.54
0.57
129 779
9 154 145
August 02, 2020
0.59
0.61
0.54
0.54
188 590
8 737 835
August 01, 2020
0.57
0.6
0.57
0.59
151 277
9 492 692
July 31, 2020
0.59
0.59
0.56
0.57
130 856
9 159 755
July 30, 2020
0.56
0.6
0.56
0.59
223 904
9 422 119
July 29, 2020
0.57
0.58
0.56
0.56
149 626
9 005 947
July 28, 2020
0.54
0.59
0.54
0.57
244 194
9 207 916
July 27, 2020
0.56
0.57
0.5
0.54
363 290
8 655 889
July 26, 2020
0.62
0.62
0.55
0.56
527 800
9 046 090
July 25, 2020
0.62
0.63
0.62
0.62
258 148
9 952 128
July 24, 2020
0.63
0.71
0.62
0.62
1 593 096
9 964 376
July 23, 2020
0.63
0.66
0.62
0.63
427 569
10 132 348
July 22, 2020
0.61
0.63
0.61
0.63
259 555
10 056 230
July 21, 2020
0.59
0.62
0.58
0.61
229 148
9 763 899
July 20, 2020
0.58
0.6
0.58
0.59
199 068
9 441 642
July 19, 2020
0.58
0.59
0.57
0.58
216 800
9 264 391
July 18, 2020
0.57
0.59
0.57
0.58
347 474
9 251 303
July 17, 2020
0.57
0.58
0.57
0.57
147 975
9 137 685
July 16, 2020
0.59
0.6
0.56
0.57
203 091
9 127 424
July 15, 2020
0.59
0.6
0.59
0.59
174 379
9 493 422
July 14, 2020
0.59
0.6
0.58
0.59
149 787
9 452 238
July 13, 2020
0.6
0.61
0.59
0.59
232 980
9 493 379
July 12, 2020
0.61
0.61
0.6
0.6
197 708
9 623 144
July 11, 2020
0.61
0.61
0.59
0.61
256 115
9 675 484
July 10, 2020
0.6
0.62
0.58
0.61
649 612
9 730 024
July 09, 2020
0.61
0.61
0.59
0.6
224 635
9 540 772
July 08, 2020
0.59
0.61
0.59
0.61
302 022
9 715 364
July 07, 2020
0.6
0.6
0.59
0.59
384 032
9 488 447
July 06, 2020
0.58
0.69
0.58
0.6
3 938 803
9 554 566
July 05, 2020
0.59
0.6
0.57
0.58
159 399
9 234 618
July 04, 2020
0.59
0.61
0.59
0.59
538 850
9 460 000
July 03, 2020
0.58
0.6
0.57
0.59
262 065
9 459 279
July 02, 2020
0.59
0.61
0.57
0.58
223 809
9 234 238
July 01, 2020
0.57
0.59
0.57
0.59
132 396
9 362 438
June 30, 2020
0.59
0.6
0.57
0.57
238 500
9 150 001
June 29, 2020
0.58
0.62
0.58
0.6
525 085
9 481 795
June 28, 2020
0.55
0.58
0.54
0.58
285 671
9 199 879
June 27, 2020
0.56
0.6
0.54
0.55
423 410
8 761 908
June 26, 2020
0.58
0.59
0.56
0.56
198 739
8 983 908
June 25, 2020
0.58
0.6
0.56
0.58
348 966
9 265 377
June 24, 2020
0.61
0.61
0.56
0.58
402 558
9 253 630
June 23, 2020
0.59
0.63
0.58
0.61
402 954
9 687 005
June 22, 2020
0.58
0.63
0.58
0.59
622 224
9 382 464
June 21, 2020
0.59
0.59
0.58
0.58
158 391
9 193 160
June 20, 2020
0.57
0.59
0.57
0.59
162 699
9 331 334
June 19, 2020
0.59
0.6
0.57
0.57
252 007
9 122 234
June 18, 2020
0.6
0.61
0.58
0.59
269 484
9 335 235
June 17, 2020
0.6
0.62
0.59
0.6
395 844
9 585 343
June 16, 2020
0.6
0.61
0.58
0.6
367 296
9 533 037
June 15, 2020
0.67
0.68
0.56
0.6
1 308 715
9 489 451
June 14, 2020
0.58
0.75
0.58
0.67
2 648 673
10 703 476
June 13, 2020
0.56
0.64
0.56
0.58
870 394
9 271 003
June 12, 2020
0.52
0.56
0.51
0.56
206 233
8 856 146
June 11, 2020
0.58
0.59
0.51
0.52
299 616
8 180 718
June 10, 2020
0.58
0.6
0.57
0.58
499 834
9 269 519
June 09, 2020
0.59
0.59
0.57
0.58
272 994
9 155 343
June 08, 2020
0.58
0.6
0.58
0.59
302 602
9 328 490
June 07, 2020
0.57
0.58
0.56
0.58
141 757
9 148 283
June 06, 2020
0.57
0.58
0.56
0.57
297 040
9 092 984
June 05, 2020
0.57
0.57
0.56
0.57
170 124
8 958 578
June 04, 2020
0.56
0.57
0.54
0.57
231 081
8 987 238
June 03, 2020
0.53
0.56
0.53
0.56
316 373
8 793 588
June 02, 2020
0.55
0.57
0.52
0.53
316 559
8 455 268
June 01, 2020
0.53
0.55
0.53
0.55
253 936
8 731 341
May 31, 2020
0.53
0.55
0.51
0.53
491 239
8 436 811
May 30, 2020
0.5
0.55
0.49
0.53
721 354
8 377 126
May 29, 2020
0.48
0.5
0.48
0.5
167 238
7 904 283
May 28, 2020
0.48
0.49
0.47
0.48
227 351
7 643 147
May 27, 2020
0.48
0.49
0.48
0.48
218 889
7 651 245
May 26, 2020
0.47
0.5
0.47
0.48
357 997
7 558 127
May 25, 2020
0.45
0.48
0.44
0.47
538 921
7 489 056
May 24, 2020
0.46
0.49
0.45
0.45
303 729
7 084 357
May 23, 2020
0.46
0.47
0.45
0.46
336 495
7 282 042
May 22, 2020
0.43
0.55
0.43
0.46
2 120 211
7 270 644
May 21, 2020
0.44
0.45
0.41
0.43
152 498
6 746 433
May 20, 2020
0.45
0.45
0.43
0.44
139 145
6 941 431
May 19, 2020
0.45
0.45
0.44
0.45
177 629
7 131 881
May 18, 2020
0.45
0.49
0.45
0.45
486 050
7 143 318
May 17, 2020
0.45
0.46
0.45
0.45
131 678
7 067 623
May 16, 2020
0.43
0.45
0.43
0.45
143 134
7 070 773
May 15, 2020
0.44
0.44
0.43
0.43
120 423
6 746 583
May 14, 2020
0.43
0.44
0.43
0.44
139 507
6 922 968
May 13, 2020
0.43
0.44
0.43
0.43
120 903
6 844 075
May 12, 2020
0.42
0.43
0.42
0.43
129 032
6 741 646
May 11, 2020
0.43
0.44
0.41
0.42
87 973
6 637 035
May 10, 2020
0.47
0.47
0.41
0.43
114 985
6 766 786
May 09, 2020
0.47
0.48
0.46
0.47
118 150
7 341 278
May 08, 2020
0.44
0.47
0.44
0.47
152 475
7 353 464
May 07, 2020
0.44
0.45
0.43
0.44
207 966
6 943 251
May 06, 2020
0.44
0.47
0.44
0.44
259 777
6 913 435
May 05, 2020
0.45
0.46
0.44
0.44
145 287
6 913 094
May 04, 2020
0.45
0.46
0.43
0.45
205 611
7 047 218
May 03, 2020
0.46
0.46
0.44
0.45
141 164
7 051 830
May 02, 2020
0.46
0.46
0.45
0.46
147 110
7 174 210
May 01, 2020
0.44
0.49
0.44
0.46
349 535
7 191 441
April 30, 2020
0.46
0.49
0.44
0.44
230 564
6 858 196
April 29, 2020
0.45
0.48
0.45
0.46
228 487
7 282 050
April 28, 2020
0.45
0.45
0.44
0.45
111 560
7 010 717
April 27, 2020
0.43
0.45
0.43
0.45
181 916
6 990 554
April 26, 2020
0.42
0.43
0.42
0.43
185 768
6 737 692
April 25, 2020
0.43
0.44
0.42
0.42
205 590
6 636 621
April 24, 2020
0.41
0.43
0.41
0.43
558 238
6 695 572
April 23, 2020
0.4
0.49
0.4
0.41
1 692 785
6 494 386
April 22, 2020
0.39
0.4
0.39
0.4
72 307
6 279 957
April 21, 2020
0.39
0.39
0.38
0.39
68 371
6 095 790
April 20, 2020
0.41
0.41
0.38
0.39
108 834
6 052 890
April 19, 2020
0.42
0.42
0.41
0.41
139 787
6 379 237
April 18, 2020
0.4
0.42
0.4
0.42
133 701
6 581 519
April 17, 2020
0.4
0.41
0.4
0.4
129 138
6 310 047
April 16, 2020
0.37
0.4
0.37
0.4
160 792
6 320 063
April 15, 2020
0.4
0.4
0.37
0.37
173 779
5 853 588
April 14, 2020
0.4
0.41
0.39
0.4
187 221
6 209 351
April 13, 2020
0.4
0.41
0.38
0.4
516 969
6 199 258
April 12, 2020
0.38
0.45
0.38
0.4
2 278 088
6 222 630
April 11, 2020
0.38
0.39
0.38
0.38
117 763
5 996 004
April 10, 2020
0.42
0.42
0.37
0.38
164 985
5 975 851
April 09, 2020
0.42
0.42
0.41
0.42
106 693
6 532 107
April 08, 2020
0.41
0.42
0.41
0.42
78 050
6 521 759
April 07, 2020
0.41
0.43
0.41
0.41
209 766
6 400 851
April 06, 2020
0.39
0.42
0.39
0.41
166 756
6 464 252
April 05, 2020
0.41
0.41
0.39
0.39
87 375
6 168 961
April 04, 2020
0.39
0.42
0.39
0.41
253 386
6 348 793
April 03, 2020
0.39
0.41
0.38
0.39
136 116
6 097 849
April 02, 2020
0.38
0.41
0.38
0.39
94 221
6 075 468
April 01, 2020
0.37
0.38
0.36
0.38
148 072
5 935 720
March 31, 2020
0.37
0.4
0.37
0.37
227 324
5 799 563
March 30, 2020
0.34
0.38
0.34
0.37
148 417
5 784 371
March 29, 2020
0.37
0.37
0.34
0.34
103 007
5 306 612
March 28, 2020
0.38
0.38
0.35
0.37
142 155
5 694 818
March 27, 2020
0.39
0.41
0.38
0.38
390 316
5 940 749
March 26, 2020
0.39
0.42
0.38
0.39
366 892
6 057 117
March 25, 2020
0.38
0.39
0.36
0.39
110 108
6 032 149
March 24, 2020
0.37
0.39
0.37
0.38
143 353
5 870 119
March 23, 2020
0.34
0.37
0.33
0.37
120 136
5 782 616
March 22, 2020
0.37
0.39
0.34
0.34
173 713
5 328 121
March 21, 2020
0.37
0.39
0.35
0.37
143 535
5 785 699
March 20, 2020
0.37
0.48
0.34
0.37
983 388
5 727 193
March 19, 2020
0.29
0.37
0.29
0.37
125 809
5 699 391
March 18, 2020
0.3
0.31
0.28
0.29
67 993
4 544 773
March 17, 2020
0.28
0.3
0.28
0.3
89 540
4 607 254
March 16, 2020
0.32
0.33
0.25
0.28
205 969
4 339 679
March 15, 2020
0.3
0.37
0.3
0.32
419 155
4 966 381
March 14, 2020
0.32
0.33
0.3
0.3
130 341
4 722 310
March 13, 2020
0.29
0.34
0.21
0.32
202 043
4 928 566
March 12, 2020
0.52
0.52
0.28
0.29
116 039
4 438 323
March 11, 2020
0.55
0.55
0.49
0.52
122 889
8 014 390
March 10, 2020
0.54
0.56
0.53
0.55
103 289
8 530 880
March 09, 2020
0.52
0.55
0.51
0.54
192 740
8 308 434
March 08, 2020
0.63
0.63
0.52
0.52
221 529
8 125 111
March 07, 2020
0.66
0.68
0.62
0.63
188 926
9 761 321
March 06, 2020
0.67
0.68
0.65
0.66
218 146
10 299 554
March 05, 2020
0.63
0.69
0.63
0.67
174 723
10 340 266
March 04, 2020
0.63
0.64
0.62
0.63
159 740
9 824 856
March 03, 2020
0.65
0.66
0.62
0.63
172 814
9 785 053
March 02, 2020
0.61
0.66
0.61
0.65
286 785
10 136 121
March 01, 2020
0.62
0.65
0.6
0.61
135 139
9 464 590
February 29, 2020
0.63
0.64
0.62
0.62
117 453
9 594 105
February 28, 2020
0.64
0.66
0.6
0.63
169 359
9 715 541
February 27, 2020
0.61
0.68
0.58
0.64
218 015
9 846 251
February 26, 2020
0.67
0.68
0.58
0.61
221 566
9 485 472
February 25, 2020
0.72
0.72
0.66
0.67
125 133
10 364 929
February 24, 2020
0.78
0.78
0.71
0.72
143 936
11 138 318
February 23, 2020
0.74
0.78
0.74
0.77
186 704
11 979 844
February 22, 2020
0.75
0.75
0.71
0.74
479 477
11 448 764
February 21, 2020
0.72
0.84
0.72
0.75
965 631
11 523 651
February 20, 2020
0.76
0.76
0.7
0.72
252 676
11 103 792
February 19, 2020
0.8
0.84
0.75
0.76
337 701
11 688 021
February 18, 2020
0.78
0.8
0.76
0.8
486 448
12 376 364
February 17, 2020
0.86
0.88
0.72
0.79
1 084 520
12 130 192
February 16, 2020
0.82
1.07
0.82
0.86
2 629 029
13 356 122
February 15, 2020
0.89
0.89
0.8
0.82
603 728
12 664 355
February 14, 2020
0.88
0.94
0.85
0.89
1 063 132
13 712 698
February 13, 2020
0.87
0.95
0.79
0.88
1 768 583
13 645 591
February 12, 2020
0.8
0.88
0.77
0.87
1 216 272
13 460 253
February 11, 2020
0.82
0.82
0.75
0.8
1 198 864
12 367 925
February 10, 2020
0.78
0.95
0.77
0.82
3 007 091
12 568 743
February 09, 2020
0.71
0.79
0.69
0.77
1 225 743
11 909 295
February 08, 2020
0.78
0.81
0.71
0.71
953 403
10 961 413
February 07, 2020
0.84
0.9
0.77
0.77
3 327 968
11 930 091
February 06, 2020
0.83
1
0.75
0.84
10 356 685
12 914 267
February 05, 2020
0.56
0.83
0.55
0.83
5 257 861
12 825 349
February 04, 2020
0.52
0.58
0.51
0.56
662 991
8 575 409
February 03, 2020
0.52
0.53
0.51
0.52
77 135
7 931 364
February 02, 2020
0.52
0.53
0.51
0.52
103 443
7 943 085
February 01, 2020
0.5
0.55
0.5
0.52
985 922
8 010 501
January 31, 2020
0.49
0.54
0.49
0.5
463 709
7 686 420
January 30, 2020
0.5
0.52
0.48
0.49
149 909
7 592 383
January 29, 2020
0.5
0.52
0.49
0.51
148 474
7 757 753
January 28, 2020
0.47
0.51
0.47
0.5
300 511
7 741 568
January 27, 2020
0.47
0.48
0.47
0.47
128 436
7 282 418
January 26, 2020
0.47
0.48
0.47
0.47
126 250
7 224 568
January 25, 2020
0.46
0.49
0.45
0.47
493 166
7 249 830
January 24, 2020
0.5
0.52
0.44
0.46
1 557 745
7 129 925
January 23, 2020
0.48
0.5
0.43
0.5
1 165 285
7 717 824
January 22, 2020
0.47
0.55
0.46
0.48
1 538 914
7 389 511
January 21, 2020
0.46
0.47
0.46
0.47
56 298
7 192 082
January 20, 2020
0.45
0.47
0.45
0.46
112 832
7 044 067
January 19, 2020
0.49
0.49
0.45
0.45
316 228
6 899 607
January 18, 2020
0.52
0.57
0.48
0.49
1 035 619
7 493 484
January 17, 2020
0.47
0.53
0.47
0.52
343 118
7 916 566
January 16, 2020
0.46
0.47
0.44
0.47
88 759
7 192 277
January 15, 2020
0.45
0.47
0.44
0.46
80 622
6 988 817
January 14, 2020
0.43
0.46
0.42
0.45
122 952
6 887 794
January 13, 2020
0.43
0.43
0.42
0.43
43 967
6 600 573
January 12, 2020
0.42
0.43
0.41
0.43
50 819
6 549 281
January 11, 2020
0.43
0.43
0.42
0.42
76 384
6 396 983
January 10, 2020
0.42
0.45
0.41
0.43
418 948
6 577 673
January 09, 2020
0.42
0.44
0.41
0.42
262 107
6 461 981
January 08, 2020
0.42
0.43
0.4
0.42
170 141
6 413 905
January 07, 2020
0.43
0.44
0.41
0.42
135 811
6 440 630
January 06, 2020
0.41
0.43
0.41
0.43
104 959
6 588 619
January 05, 2020
0.41
0.42
0.41
0.41
69 741
6 217 578
January 04, 2020
0.4
0.41
0.4
0.41
66 460
6 237 167
January 03, 2020
0.38
0.42
0.38
0.41
103 829
6 189 260
January 02, 2020
0.39
0.4
0.38
0.38
89 147
5 878 881
January 01, 2020
0.39
0.4
0.39
0.39
73 127
6 011 989
December 31, 2019
0.41
0.42
0.39
0.39
150 501
5 993 980
December 30, 2019
0.41
0.48
0.41
0.41
855 557
6 269 129
December 29, 2019
0.41
0.42
0.41
0.41
41 058
6 284 920
December 28, 2019
0.4
0.41
0.4
0.41
54 849
6 209 441
December 27, 2019
0.4
0.41
0.39
0.4
35 339
6 152 072
December 26, 2019
0.41
0.41
0.4
0.4
37 910
6 090 218
December 25, 2019
0.41
0.41
0.4
0.41
72 951
6 201 780
December 24, 2019
0.4
0.43
0.39
0.41
144 605
6 247 794
December 23, 2019
0.4
0.41
0.39
0.4
108 866
6 048 149
December 22, 2019
0.42
0.43
0.4
0.41
105 291
6 167 974
December 21, 2019
0.43
0.43
0.42
0.42
52 303
6 428 944
December 20, 2019
0.44
0.44
0.42
0.43
40 720
6 524 580
December 19, 2019
0.44
0.45
0.43
0.44
105 714
6 637 143
December 18, 2019
0.41
0.45
0.4
0.44
341 915
6 707 630
December 17, 2019
0.46
0.48
0.41
0.41
872 620
6 206 746
December 16, 2019
0.44
0.48
0.44
0.46
571 034
6 932 940
December 15, 2019
0.43
0.44
0.43
0.44
73 449
6 715 438
December 14, 2019
0.45
0.47
0.43
0.43
181 927
6 532 524
December 13, 2019
0.43
0.46
0.42
0.45
315 907
6 854 658
December 12, 2019
0.46
0.46
0.42
0.43
195 043
6 512 662
December 11, 2019
0.45
0.46
0.45
0.46
171 864
6 942 676
December 10, 2019
0.51
0.51
0.44
0.45
249 019
6 845 813
December 09, 2019
0.54
0.55
0.51
0.51
159 724
7 720 827
December 08, 2019
0.53
0.55
0.52
0.54
232 548
8 167 123
December 07, 2019
0.52
0.55
0.52
0.53
195 820
7 979 732
December 06, 2019
0.52
0.52
0.5
0.52
304 075
7 855 323
December 05, 2019
0.48
0.55
0.48
0.52
755 409
7 872 261
December 04, 2019
0.47
0.52
0.45
0.48
568 034
7 310 037
December 03, 2019
0.48
0.54
0.47
0.47
1 270 068
7 095 219
December 02, 2019
0.45
0.52
0.43
0.48
917 716
7 212 422
December 01, 2019
0.46
0.46
0.44
0.45
276 867
6 862 506
November 30, 2019
0.48
0.52
0.46
0.46
827 608
7 028 337
November 29, 2019
0.44
0.53
0.43
0.48
874 455
7 253 956
November 28, 2019
0.45
0.45
0.43
0.44
312 117
6 616 987
November 27, 2019
0.44
0.46
0.4
0.45
819 025
6 769 577
November 26, 2019
0.41
0.56
0.4
0.44
4 995 066
6 717 794
November 25, 2019
0.38
0.42
0.35
0.41
138 765
6 136 755
November 24, 2019
0.4
0.4
0.38
0.38
68 214
5 671 099
November 23, 2019
0.39
0.41
0.38
0.4
52 102
6 002 859
November 22, 2019
0.42
0.43
0.37
0.39
88 940
5 931 969
November 21, 2019
0.46
0.46
0.41
0.42
113 969
6 377 506
November 20, 2019
0.47
0.47
0.46
0.46
100 678
6 928 691
November 19, 2019
0.49
0.5
0.46
0.47
239 734
7 079 502
November 18, 2019
0.49
0.53
0.47
0.49
576 702
7 366 449
November 17, 2019
0.47
0.5
0.47
0.49
162 495
7 347 820
November 16, 2019
0.46
0.48
0.46
0.47
125 140
7 128 634
November 15, 2019
0.47
0.47
0.45
0.46
96 450
6 890 154
November 14, 2019
0.48
0.48
0.46
0.47
81 766
7 054 963
November 13, 2019
0.47
0.48
0.47
0.48
85 069
7 163 813
November 12, 2019
0.46
0.48
0.45
0.47
119 124
7 078 312
November 11, 2019
0.47
0.48
0.45
0.46
118 108
6 905 905
November 10, 2019
0.46
0.47
0.46
0.47
69 612
7 078 322
November 09, 2019
0.46
0.47
0.46
0.46
35 318
7 003 548
November 08, 2019
0.49
0.5
0.45
0.46
47 686
6 935 903
November 07, 2019
0.5
0.5
0.48
0.49
67 087
7 416 861
November 06, 2019
0.53
0.53
0.5
0.5
121 104
7 483 845
November 05, 2019
0.5
0.54
0.49
0.53
269 826
7 925 881
November 04, 2019
0.51
0.51
0.49
0.5
97 953
7 468 423
November 03, 2019
0.5
0.51
0.5
0.51
93 567
7 674 403
November 02, 2019
0.48
0.5
0.48
0.5
81 993
7 532 216
November 01, 2019
0.48
0.48
0.47
0.48
65 765
7 207 846
October 31, 2019
0.47
0.49
0.46
0.48
88 908
7 253 752
October 30, 2019
0.49
0.5
0.46
0.47
132 510
7 102 388
October 29, 2019
0.5
0.51
0.48
0.49
306 082
7 329 415
October 28, 2019
0.51
0.52
0.49
0.5
268 931
7 440 712
October 27, 2019
0.51
0.6
0.5
0.51
1 013 303
7 728 639
October 26, 2019
0.47
0.52
0.47
0.51
364 394
7 673 108
October 25, 2019
0.42
0.48
0.41
0.47
499 329
7 056 924
October 24, 2019
0.42
0.43
0.41
0.42
55 163
6 262 193
October 23, 2019
0.44
0.46
0.41
0.42
461 580
6 346 227
October 22, 2019
0.45
0.46
0.44
0.44
84 079
6 658 814
October 21, 2019
0.43
0.46
0.43
0.45
194 454
6 776 793
October 20, 2019
0.41
0.45
0.4
0.43
213 854
6 449 787
October 19, 2019
0.42
0.43
0.41
0.41
43 505
6 180 498
October 18, 2019
0.43
0.6
0.4
0.42
304 661
6 338 174
October 17, 2019
0.42
0.45
0.41
0.43
88 612
6 506 864
October 16, 2019
0.44
0.44
0.4
0.42
67 981
6 231 471
October 15, 2019
0.45
0.46
0.44
0.44
53 262
6 623 282
October 14, 2019
0.45
0.46
0.44
0.45
123 487
6 773 979
October 13, 2019
0.48
0.49
0.45
0.45
86 702
6 760 580
October 12, 2019
0.47
0.49
0.47
0.48
78 633
7 178 170
October 11, 2019
0.48
0.5
0.45
0.47
88 773
7 101 554
October 10, 2019
0.48
0.49
0.46
0.48
99 464
7 248 235
October 09, 2019
0.47
0.5
0.45
0.48
310 909
7 229 306
October 08, 2019
0.46
0.48
0.46
0.47
245 800
6 974 684
October 07, 2019
0.41
0.46
0.41
0.46
287 301
6 891 139
October 06, 2019
0.43
0.43
0.41
0.41
91 195
6 117 238
October 05, 2019
0.43
0.45
0.43
0.43
175 661
6 434 371
October 04, 2019
0.41
0.45
0.4
0.43
399 424
6 486 073
October 03, 2019
0.39
0.47
0.38
0.41
1 097 939
6 182 241
October 02, 2019
0.38
0.39
0.37
0.39
83 789
5 838 392
October 01, 2019
0.38
0.39
0.38
0.38
64 319
5 636 185
September 30, 2019
0.36
0.39
0.35
0.38
67 509
5 724 828
September 29, 2019
0.38
0.38
0.36
0.37
57 582
5 443 516
September 28, 2019
0.37
0.38
0.37
0.38
62 543
5 637 950
September 27, 2019
0.35
0.38
0.34
0.37
169 171
5 543 778
September 26, 2019
0.37
0.38
0.33
0.35
68 795
5 201 591
September 25, 2019
0.37
0.38
0.35
0.37
83 929
5 469 869
September 24, 2019
0.45
0.46
0.34
0.37
137 390
5 474 384
September 23, 2019
0.47
0.48
0.45
0.45
121 581
6 664 423
September 22, 2019
0.48
0.48
0.47
0.47
111 187
7 030 101
September 21, 2019
0.47
0.49
0.46
0.48
193 545
7 167 595
September 20, 2019
0.47
0.48
0.46
0.47
201 784
7 012 755
September 19, 2019
0.48
0.57
0.45
0.47
928 916
7 020 517
September 18, 2019
0.46
0.5
0.46
0.48
286 956
7 086 457
September 17, 2019
0.46
0.55
0.45
0.46
444 246
6 868 361
September 16, 2019
0.47
0.47
0.45
0.46
54 177
6 795 203
September 15, 2019
0.47
0.48
0.47
0.47
75 929
7 010 108
September 14, 2019
0.47
0.48
0.46
0.47
87 802
7 008 699
September 13, 2019
0.46
0.48
0.45
0.47
110 766
6 947 056
September 12, 2019
0.48
0.48
0.46
0.46
143 169
6 813 590
September 11, 2019
0.5
0.5
0.47
0.47
177 286
7 050 339
September 10, 2019
0.51
0.52
0.5
0.5
245 926
7 374 261
September 09, 2019
0.49
0.52
0.48
0.51
318 109
7 543 056
September 08, 2019
0.49
0.5
0.48
0.49
114 981
7 257 162
September 07, 2019
0.47
0.5
0.47
0.49
133 784
7 264 116
September 06, 2019
0.49
0.5
0.47
0.47
176 858
7 013 255
September 05, 2019
0.51
0.51
0.47
0.49
159 135
7 298 304
September 04, 2019
0.51
0.53
0.5
0.51
140 395
7 531 083
September 03, 2019
0.52
0.53
0.51
0.51
275 738
7 622 268
September 02, 2019
0.56
0.56
0.52
0.52
220 440
7 775 150
September 01, 2019
0.57
0.57
0.55
0.56
180 997
8 310 043
August 31, 2019
0.56
0.57
0.55
0.57
128 680
8 409 041
August 30, 2019
0.57
0.58
0.56
0.56
203 039
8 256 245
August 29, 2019
0.55
0.6
0.55
0.57
502 614
8 495 964
August 28, 2019
0.57
0.59
0.54
0.55
338 974
8 197 090
August 27, 2019
0.55
0.57
0.53
0.57
282 550
8 413 835
August 26, 2019
0.57
0.58
0.54
0.55
330 517
8 142 595
August 25, 2019
0.63
0.64
0.56
0.57
327 996
8 411 241
August 24, 2019
0.56
0.63
0.56
0.63
609 741
9 273 130
August 23, 2019
0.56
0.57
0.55
0.56
176 106
8 305 058
August 22, 2019
0.55
0.58
0.53
0.56
191 306
8 355 140
August 21, 2019
0.55
0.57
0.51
0.55
291 092
8 168 365
August 20, 2019
0.55
0.55
0.53
0.55
165 744
8 066 972
August 19, 2019
0.54
0.56
0.53
0.55
164 751
8 069 757
August 18, 2019
0.53
0.56
0.52
0.54
268 238
8 033 324
August 17, 2019
0.52
0.54
0.52
0.53
128 759
7 827 902
August 16, 2019
0.57
0.58
0.52
0.52
228 864
7 730 642
August 15, 2019
0.55
0.58
0.5
0.57
357 739
8 421 790
August 14, 2019
0.6
0.62
0.55
0.55
268 662
8 149 983
August 13, 2019
0.63
0.63
0.58
0.6
314 630
8 879 063
August 12, 2019
0.57
0.67
0.57
0.63
508 766
9 247 746
August 11, 2019
0.56
0.58
0.56
0.57
173 032
8 440 293
August 10, 2019
0.55
0.56
0.54
0.56
171 196
8 228 725
August 09, 2019
0.63
0.63
0.55
0.55
235 349
8 104 921
August 08, 2019
0.65
0.68
0.63
0.63
233 835
9 276 419
August 07, 2019
0.69
0.72
0.65
0.65
352 622
9 617 910
August 06, 2019
0.78
0.78
0.69
0.69
291 097
10 203 432
August 05, 2019
0.8
0.81
0.72
0.78
370 546
11 436 756
August 04, 2019
0.81
0.82
0.79
0.8
98 373
11 861 084
August 03, 2019
0.8
0.84
0.78
0.81
147 944
11 943 663
August 02, 2019
0.81
0.83
0.79
0.8
149 647
11 753 011
August 01, 2019
0.82
0.84
0.8
0.81
349 328
11 945 317
July 31, 2019
0.83
0.84
0.8
0.82
203 679
12 035 949
July 30, 2019
0.84
0.84
0.82
0.83
113 585
12 215 282
July 29, 2019
0.86
0.88
0.83
0.84
213 233
12 355 511
July 28, 2019
0.82
0.92
0.81
0.86
1 348 696
12 613 563
July 27, 2019
0.83
0.86
0.79
0.82
116 235
12 013 119
July 26, 2019
0.83
0.84
0.81
0.83
160 215
12 276 838
July 25, 2019
0.83
0.85
0.83
0.83
149 976
12 219 571
July 24, 2019
0.83
0.84
0.8
0.83
185 314
12 224 062
July 23, 2019
0.85
0.85
0.81
0.83
210 787
12 160 688
July 22, 2019
0.9
0.9
0.82
0.85
257 823
12 449 213
July 21, 2019
0.92
0.93
0.88
0.9
137 545
13 199 396
July 20, 2019
0.91
0.94
0.91
0.92
205 644
13 524 534
July 19, 2019
0.88
0.92
0.86
0.91
223 856
13 399 741
July 18, 2019
0.85
0.89
0.8
0.88
229 007
12 871 076
July 17, 2019
0.77
0.88
0.77
0.85
238 281
12 402 652
July 16, 2019
0.91
0.93
0.76
0.78
198 177
11 387 711
July 15, 2019
0.86
0.93
0.81
0.91
240 850
13 359 179
July 14, 2019
0.96
0.97
0.86
0.86
236 609
12 588 641
July 13, 2019
1
1.01
0.93
0.96
252 942
14 084 661
July 12, 2019
1
1.03
0.98
1
398 241
14 606 689
July 11, 2019
1.02
1.08
0.93
1
466 244
14 615 614
July 10, 2019
1.17
1.21
1.02
1.03
932 801
15 021 197
July 09, 2019
1.03
1.3
1
1.18
2 581 946
17 232 546
July 08, 2019
1.09
1.11
1.02
1.03
416 588
15 059 991
July 07, 2019
1.05
1.18
1.05
1.09
578 352
15 903 447
July 06, 2019
1.07
1.08
1.04
1.05
231 331
15 403 382
July 05, 2019
1.08
1.1
1.05
1.07
286 106
15 604 325
July 04, 2019
1.1
1.15
1.05
1.08
346 130
15 827 428
July 03, 2019
1.04
1.14
1.02
1.1
686 790
16 070 290
July 02, 2019
1.12
1.13
1.01
1.04
561 866
15 142 237
July 01, 2019
1.06
1.15
1.06
1.12
451 941
16 389 678
June 30, 2019
1.1
1.19
1.06
1.06
1 046 197
15 526 470
June 29, 2019
1.05
1.14
1.01
1.11
545 368
16 138 420
June 28, 2019
1.04
1.09
1.01
1.05
513 412
15 385 077
June 27, 2019
1.09
1.41
1.03
1.04
1 653 461
15 173 937
June 26, 2019
1.08
1.35
0.98
1.09
1 239 954
15 869 784
June 25, 2019
1.16
1.17
1.08
1.08
469 995
15 810 058
June 24, 2019
1.2
1.25
1.15
1.16
1 059 311
16 951 436
June 23, 2019
1.06
1.42
1.03
1.2
3 823 583
17 477 841
June 22, 2019
1.1
1.11
1.02
1.05
730 002
15 368 260
June 21, 2019
1.14
1.15
1.09
1.1
307 964
15 983 241
June 20, 2019
1.21
1.21
1.1
1.14
664 563
16 551 840
June 19, 2019
1.22
1.24
1.2
1.21
315 652
17 597 288
June 18, 2019
1.23
1.25
1.19
1.22
410 013
17 743 322
June 17, 2019
1.38
1.38
1.22
1.23
1 232 392
17 883 232
June 16, 2019
1.26
1.99
1.25
1.37
6 055 216
19 919 548
June 15, 2019
1.2
1.26
1.2
1.26
560 330
18 347 500
June 14, 2019
1.32
1.33
1.16
1.2
929 387
17 412 906
June 13, 2019
1.4
1.4
1.32
1.32
554 957
19 199 136
June 12, 2019
1.39
1.43
1.37
1.4
622 268
20 313 689
June 11, 2019
1.41
1.44
1.35
1.39
808 094
20 143 375
June 10, 2019
1.39
1.59
1.34
1.41
2 611 499
20 434 021
June 09, 2019
1.32
1.5
1.29
1.39
2 706 987
20 166 472
June 08, 2019
1.27
1.34
1.27
1.32
504 803
19 244 051
June 07, 2019
1.22
1.3
1.21
1.27
444 500
18 493 263
June 06, 2019
1.24
1.28
1.17
1.22
395 480
17 775 297
June 05, 2019
1.17
1.25
1.17
1.24
401 209
18 047 534
June 04, 2019
1.25
1.25
1.14
1.17
269 643
16 910 186
June 03, 2019
1.4
1.4
1.25
1.25
367 179
18 176 416
June 02, 2019
1.38
1.41
1.36
1.4
380 361
20 297 251
June 01, 2019
1.35
1.46
1.34
1.38
753 985
19 927 960
May 31, 2019
1.31
1.36
1.27
1.35
310 389
19 610 289
May 30, 2019
1.34
1.42
1.27
1.31
561 558
18 916 307
May 29, 2019
1.34
1.37
1.28
1.34
358 760
19 342 733
May 28, 2019
1.36
1.37
1.31
1.34
382 478
19 427 584
May 27, 2019
1.32
1.45
1.31
1.36
706 353
19 621 315
May 26, 2019
1.28
1.37
1.24
1.32
832 953
19 056 489
May 25, 2019
1.26
1.3
1.25
1.28
408 201
18 523 625
May 24, 2019
1.34
1.43
1.25
1.26
713 543
18 200 774
May 23, 2019
1.3
1.35
1.24
1.33
371 066
19 240 264
May 22, 2019
1.27
1.39
1.26
1.3
900 256
18 736 730
May 21, 2019
1.23
1.33
1.2
1.26
637 097
18 258 314
May 20, 2019
1.22
1.25
1.15
1.23
629 924
17 699 445
May 19, 2019
1.23
1.32
1.21
1.23
847 622
17 742 623
May 18, 2019
1.3
1.32
1.22
1.23
777 082
17 706 137
May 17, 2019
1.35
1.38
1.18
1.3
228 735
18 799 720
May 16, 2019
1.41
1.5
1.32
1.35
465 331
19 524 982
May 15, 2019
1.26
1.55
1.25
1.41
690 772
20 353 928
May 14, 2019
1.21
1.28
1.19
1.26
290 737
18 113 315
May 13, 2019
1.23
1.35
1.2
1.21
368 062
17 382 594
May 12, 2019
1.31
1.33
1.22
1.23
155 102
17 698 355
May 11, 2019
1.18
1.37
1.17
1.31
399 626
18 811 397
May 10, 2019
1.15
1.22
1.13
1.18
256 923
16 977 176
May 09, 2019
1.29
1.31
1.13
1.16
253 411
17 809 744
May 08, 2019
1.29
1.38
1.24
1.29
474 026
18 620 889
May 07, 2019
1.33
1.37
1.29
1.29
173 278
18 523 923
May 06, 2019
1.29
1.36
1.26
1.33
185 684
19 120 096
May 05, 2019
1.29
1.31
1.28
1.29
108 161
18 605 414
May 04, 2019
1.39
1.4
1.26
1.3
204 990
18 631 038
May 03, 2019
1.39
1.45
1.34
1.39
246 897
19 947 267
May 02, 2019
1.33
1.4
1.32
1.39
341 557
19 989 174
May 01, 2019
1.32
1.34
1.3
1.33
148 440
19 147 493
April 30, 2019
1.27
1.33
1.24
1.32
266 473
18 997 823
April 29, 2019
1.33
1.38
1.26
1.27
199 828
18 170 930
April 28, 2019
1.39
1.41
1.32
1.33
122 158
19 162 141
April 27, 2019
1.34
1.41
1.34
1.39
129 383
19 908 591
April 26, 2019
1.34
1.38
1.29
1.34
322 617
19 277 606
April 25, 2019
1.47
1.51
1.32
1.34
420 719
19 218 086
April 24, 2019
1.65
1.65
1.44
1.47
777 359
21 151 901
April 23, 2019
1.71
1.77
1.64
1.65
499 094
23 596 821
April 22, 2019
1.69
1.74
1.67
1.71
759 355
24 581 061
April 21, 2019
1.68
2.04
1.6
1.69
2 642 349
24 216 271
April 20, 2019
1.65
1.7
1.63
1.68
284 626
24 048 945
April 19, 2019
1.68
1.68
1.61
1.65
414 679
23 670 262
April 18, 2019
1.65
1.76
1.64
1.68
569 517
24 029 802
April 17, 2019
1.62
1.66
1.59
1.65
254 113
23 677 812
April 16, 2019
1.55
1.66
1.53
1.62
320 727
23 215 111
April 15, 2019
1.64
1.66
1.52
1.55
318 656
22 118 127
April 14, 2019
1.59
1.66
1.58
1.64
251 783
23 488 287
April 13, 2019
1.61
1.65
1.56
1.59
183 861
22 666 132
April 12, 2019
1.56
1.64
1.52
1.61
236 685
22 977 658
April 11, 2019
1.69
1.7
1.51
1.56
314 012
22 327 867
April 10, 2019
1.72
1.78
1.67
1.69
415 881
24 133 053
April 09, 2019
1.8
1.82
1.68
1.72
661 326
24 584 605
April 08, 2019
1.76
2.2
1.7
1.8
3 685 436
25 650 647
April 07, 2019
1.73
1.79
1.7
1.76
468 329
25 113 151
April 06, 2019
1.67
1.79
1.67
1.73
419 975
24 680 227
April 05, 2019
1.63
1.7
1.63
1.67
281 681
23 877 470
April 04, 2019
1.63
1.72
1.59
1.63
323 552
23 249 249
April 03, 2019
1.68
1.81
1.58
1.63
1 202 555
23 249 985
April 02, 2019
1.54
1.7
1.52
1.68
1 125 799
23 978 349
April 01, 2019
1.51
1.59
1.5
1.54
600 458
21 957 407
March 31, 2019
1.54
1.54
1.51
1.52
235 711
21 573 149
March 30, 2019
1.54
1.63
1.51
1.54
165 674
21 917 477
March 29, 2019
1.55
1.57
1.52
1.54
297 280
21 934 514
March 28, 2019
1.46
1.57
1.44
1.55
539 102
22 088 282
March 27, 2019
1.39
1.49
1.39
1.46
501 647
20 765 545
March 26, 2019
1.32
1.64
1.28
1.39
2 698 303
19 759 661
March 25, 2019
1.4
1.4
1.27
1.32
526 521
18 774 245
March 24, 2019
1.47
1.48
1.36
1.39
515 040
19 822 089
March 23, 2019
1.46
1.49
1.44
1.47
146 696
20 899 072
March 22, 2019
1.45
1.48
1.43
1.46
229 350
20 709 262
March 21, 2019
1.53
1.53
1.37
1.45
458 494
20 560 908
March 20, 2019
1.57
1.57
1.49
1.52
400 133
21 634 215
March 19, 2019
1.51
1.66
1.51
1.57
1 024 959
22 322 744
March 18, 2019
1.56
1.57
1.47
1.52
584 892
21 581 055
March 17, 2019
1.64
1.69
1.55
1.55
896 900
21 981 844
March 16, 2019
1.46
1.74
1.45
1.64
2 614 682
23 209 604
March 15, 2019
1.36
1.5
1.35
1.45
747 629
20 524 396
March 14, 2019
1.31
1.43
1.3
1.36
1 334 762
19 232 326
March 13, 2019
1.37
1.48
1.31
1.31
1 029 716
18 612 077
March 12, 2019
1.24
1.4
1.2
1.36
1 264 026
19 346 582
March 11, 2019
1.3
1.31
1.21
1.25
472 876
17 710 300
March 10, 2019
1.29
1.5
1.28
1.31
509 691
18 562 779
March 09, 2019
1.2
1.33
1.19
1.28
812 752
18 066 903
March 08, 2019
1.19
1.22
1.17
1.2
173 729
16 996 564
March 07, 2019
1.18
1.21
1.17
1.19
167 000
16 835 809
March 06, 2019
1.18
1.2
1.16
1.18
189 291
16 661 034
March 05, 2019
1.11
1.22
1.1
1.19
488 204
16 784 203
March 04, 2019
1.14
1.16
1.09
1.1
209 707
15 623 134
March 03, 2019
1.18
1.19
1.14
1.15
180 884
16 288 573
March 02, 2019
1.15
1.19
1.15
1.18
279 283
16 704 150
March 01, 2019
1.17
1.19
1.16
1.16
201 441
16 356 107
February 28, 2019
1.19
1.24
1.17
1.17
455 775
16 588 203
February 27, 2019
1.13
1.22
1.11
1.19
753 184
16 810 883
February 26, 2019
1.13
1.14
1.11
1.13
173 647
15 955 672
February 25, 2019
1.1
1.14
1.08
1.13
190 020
16 027 752
February 24, 2019
1.23
1.27
1.08
1.1
173 147
15 490 138
February 23, 2019
1.21
1.25
1.19
1.23
179 577
17 349 392
February 22, 2019
1.16
1.23
1.15
1.21
259 756
17 107 495
February 21, 2019
1.23
1.24
1.16
1.17
215 433
16 457 118
February 20, 2019
1.13
1.23
1.12
1.23
710 974
17 321 630
February 19, 2019
1.14
1.16
1.1
1.14
196 699
16 019 037
February 18, 2019
1.1
1.26
1.1
1.14
1 846 452
16 089 081
February 17, 2019
1.07
1.1
1.05
1.09
148 851
15 382 064
February 16, 2019
1.08
1.08
1.05
1.06
120 979
15 005 364
February 15, 2019
1.07
1.09
1.07
1.07
74 350
15 099 731
February 14, 2019
1.1
1.11
1.07
1.07
81 234
15 077 055
February 13, 2019
1.13
1.18
1.09
1.1
503 496
15 552 015
February 12, 2019
1.06
1.25
1.03
1.12
1 001 944
15 790 542
February 11, 2019
1.09
1.09
1.06
1.06
106 949
14 915 026
February 10, 2019
1.11
1.14
1.06
1.09
210 787
15 375 829
February 09, 2019
1.05
1.13
1.03
1.1
532 582
15 423 211
February 08, 2019
0.97
1.15
0.96
1.05
850 341
14 715 779
February 07, 2019
0.93
1.02
0.92
0.96
249 734
13 539 856
February 06, 2019
0.96
0.96
0.91
0.93
95 120
13 076 624
February 05, 2019
1
1
0.95
0.96
124 392
13 445 217
February 04, 2019
1
1.03
0.98
1
137 746
14 020 254
February 03, 2019
1
1.1
0.97
0.99
472 574
13 905 867
February 02, 2019
0.97
1
0.96
1
47 556
13 978 796
February 01, 2019
0.98
1
0.95
0.97
71 176
13 661 812
January 31, 2019
1.03
1.05
0.97
0.98
109 107
13 679 355
January 30, 2019
1.02
1.05
1
1.04
89 676
14 501 854
January 29, 2019
1.04
1.05
0.99
1.02
84 686
14 343 538
January 28, 2019
1.11
1.11
1
1.04
151 394
14 516 257
January 27, 2019
1.23
1.23
1.11
1.11
103 677
15 581 237
January 26, 2019
1.17
1.23
1.16
1.22
86 902
17 128 406
January 25, 2019
1.17
1.18
1.13
1.16
176 751
16 210 413
January 24, 2019
1.11
1.16
1.1
1.16
124 838
16 250 478
January 23, 2019
1.14
1.2
1.1
1.11
279 970
15 569 141
January 22, 2019
1.13
1.14
1.09
1.13
106 820
15 800 821
January 21, 2019
1.13
1.14
1.11
1.13
97 272
15 762 064
January 20, 2019
1.2
1.23
1.1
1.12
172 898
15 714 091
January 19, 2019
1.15
1.23
1.15
1.2
214 870
16 814 545
January 18, 2019
1.15
1.16
1.11
1.15
117 911
16 107 659
January 17, 2019
1.11
1.15
1.11
1.15
135 837
16 026 184
January 16, 2019
1.08
1.14
1.08
1.11
118 964
15 550 148
January 15, 2019
1.13
1.14
1.06
1.08
101 989
15 095 201
January 14, 2019
1.03
1.14
1.03
1.13
124 776
15 767 870
January 13, 2019
1.13
1.17
1.03
1.04
218 651
14 479 172
January 12, 2019
1.18
1.19
1.12
1.13
192 629
15 769 786
January 11, 2019
1.16
1.22
1.13
1.17
142 728
16 379 786
January 10, 2019
1.36
1.39
1.14
1.16
207 911
16 213 720
January 09, 2019
1.38
1.4
1.35
1.36
115 616
18 965 967
January 08, 2019
1.39
1.41
1.37
1.38
85 018
19 191 019
January 07, 2019
1.4
1.42
1.34
1.38
113 561
19 248 555
January 06, 2019
1.35
1.44
1.34
1.4
163 141
19 525 633
January 05, 2019
1.38
1.39
1.34
1.35
124 545
18 762 876
January 04, 2019
1.3
1.39
1.29
1.39
226 792
19 302 076
January 03, 2019
1.33
1.35
1.29
1.3
254 718
18 141 067
January 02, 2019
1.3
1.34
1.28
1.33
112 845
18 500 320
January 01, 2019
1.23
1.32
1.21
1.29
230 174
17 939 346
December 31, 2018
1.34
1.35
1.19
1.23
226 461
17 043 906
December 30, 2018
1.27
1.35
1.24
1.34
181 240
18 585 731
December 29, 2018
1.29
1.38
1.25
1.26
650 342
17 433 981
December 28, 2018
1.08
1.34
1.07
1.28
299 142
17 790 881
December 27, 2018
1.22
1.24
1.08
1.08
156 621
14 970 715
December 26, 2018
1.26
1.3
1.18
1.22
127 092
16 986 935
December 25, 2018
1.37
1.37
1.17
1.25
214 116
17 339 199
December 24, 2018
1.37
1.55
1.35
1.36
793 297
18 899 210
December 23, 2018
1.28
1.5
1.25
1.36
1 577 597
18 875 326
December 22, 2018
1.2
1.38
1.2
1.29
1 010 326
17 806 717
December 21, 2018
1.19
1.27
1.16
1.21
276 859
16 739 849
December 20, 2018
1.08
1.23
1.07
1.2
159 289
16 578 966
December 19, 2018
1.11
1.18
1.07
1.09
253 332
15 116 669
December 18, 2018
1.01
1.11
0.98
1.11
185 451
15 306 066
December 17, 2018
0.93
1.04
0.9
1.01
138 984
14 026 370
December 16, 2018
0.91
1.01
0.9
0.92
252 802
12 776 555
December 15, 2018
0.89
0.92
0.88
0.91
53 137
12 637 194
December 14, 2018
0.88
0.95
0.87
0.89
228 497
12 361 123
December 13, 2018
0.93
0.93
0.87
0.88
81 582
12 174 014
December 12, 2018
0.88
0.93
0.87
0.93
49 235
12 813 967
December 11, 2018
0.92
0.93
0.87
0.88
57 920
12 229 637
December 10, 2018
0.99
1.02
0.91
0.92
111 927
12 772 191
December 09, 2018
0.94
1.03
0.94
0.99
86 534
13 640 765
December 08, 2018
0.9
0.95
0.9
0.94
80 346
13 005 710
December 07, 2018
0.9
0.99
0.85
0.9
335 149
12 407 619
December 06, 2018
0.99
1.02
0.9
0.9
74 501
12 444 153
December 05, 2018
1.07
1.07
0.99
0.99
99 847
13 689 853
December 04, 2018
1.07
1.1
1.01
1.06
100 973
14 636 143
December 03, 2018
1.11
1.11
0.99
1.09
139 081
14 980 910
December 02, 2018
1.12
1.17
1.08
1.1
165 264
15 170 126
December 01, 2018
1.02
1.21
1.01
1.13
257 596
15 514 422
November 30, 2018
1.13
1.14
0.98
1.01
132 491
13 951 430
November 29, 2018
1.12
1.21
1.08
1.13
207 283
15 539 522
November 28, 2018
0.97
1.16
0.97
1.12
346 738
15 388 638
November 27, 2018
0.92
1
0.88
0.97
498 681
13 369 963
November 26, 2018
0.94
1.17
0.83
0.91
1 878 020
12 517 804
November 25, 2018
0.95
0.96
0.82
0.94
170 714
13 004 492
November 24, 2018
1.07
1.12
0.91
0.96
104 920
13 165 965
November 23, 2018
1.05
1.07
0.98
1.06
168 499
14 633 080
November 22, 2018
1.15
1.19
1.05
1.06
186 230
14 528 513
November 21, 2018
1.06
1.16
1.01
1.14
161 118
15 704 374
November 20, 2018
1.18
1.24
0.96
1.05
320 026
14 487 602
November 19, 2018
1.61
1.61
1.12
1.19
554 940
16 356 306
November 18, 2018
1.6
1.64
1.58
1.61
155 570
22 174 721
November 17, 2018
1.65
1.66
1.55
1.59
189 285
21 872 495
November 16, 2018
1.68
1.7
1.57
1.65
255 366
22 615 889
November 15, 2018
1.76
1.77
1.56
1.68
423 459
23 067 080
November 14, 2018
2.09
2.09
1.59
1.76
530 808
24 159 167
November 13, 2018
2.25
2.25
2.07
2.09
420 758
28 676 230
November 12, 2018
2.29
2.38
2.23
2.26
351 204
30 990 894
November 11, 2018
2.31
2.32
2.24
2.28
215 498
31 255 119
November 10, 2018
2.24
2.34
2.21
2.31
203 094
31 650 041
November 09, 2018
2.38
2.39
2.23
2.24
366 341
30 761 500
November 08, 2018
2.45
2.52
2.36
2.39
652 738
32 713 603
November 07, 2018
2.34
2.48
2.33
2.45
484 610
33 612 787
November 06, 2018
2.33
2.37
2.19
2.34
812 500
32 031 497
November 05, 2018
2.33
2.46
2.31
2.32
540 382
31 785 782
November 04, 2018
2.4
2.42
2.22
2.34
712 491
32 052 536
November 03, 2018
2.44
2.48
2.37
2.4
445 655
32 854 931
November 02, 2018
2.56
2.62
2.44
2.45
563 136
33 531 413
November 01, 2018
2.55
2.65
2.48
2.55
826 070
34 892 197
October 31, 2018
2.71
3.03
2.5
2.53
5 893 840
34 610 222
October 30, 2018
2.58
2.85
2.58
2.7
2 002 580
35 299 308
October 29, 2018
2.99
3.3
2.52
2.59
5 677 680
40 929 621
October 28, 2018
2.51
3.16
2.51
2.81
12 420 400
34 322 926
October 27, 2018
2.59
2.65
2.48
2.49
424 745
35 332 670
October 26, 2018
2.54
2.74
2.47
2.6
1 955 900
34 743 865
October 25, 2018
2.24
2.77
2.15
2.56
4 411 010
30 614 263
October 24, 2018
2.4
2.42
2.23
2.25
547 916
32 706 772
October 23, 2018
2.33
2.41
2.17
2.41
1 077 310
31 763 307
October 22, 2018
2.05
2.35
2.01
2.31
2 267 600
27 920 441
October 21, 2018
1.97
2.06
1.96
2.04
434 940
26 905 539
October 20, 2018
1.91
1.98
1.89
1.97
213 273
26 062 825
October 19, 2018
1.9
1.96
1.89
1.91
213 364
25 897 965
October 18, 2018
2.05
2.07
1.87
1.9
480 907
27 943 427
October 17, 2018
1.97
2.09
1.9
2.04
539 004
26 807 834
October 16, 2018
1.88
1.97
1.88
1.96
241 496
25 652 297
October 15, 2018
1.8
1.97
1.78
1.88
428 213
24 460 194
October 14, 2018
1.81
1.9
1.8
1.82
223 497
24 593 437
October 13, 2018
1.76
1.86
1.76
1.8
194 104
23 962 499
October 12, 2018
1.72
1.84
1.68
1.76
285 293
23 389 424
October 11, 2018
2.1
2.11
1.68
1.72
779 319
28 648 574
October 10, 2018
2.09
2.13
2.04
2.11
219 204
28 401 157
October 09, 2018
2.14
2.16
2.03
2.09
343 013
29 144 674
October 08, 2018
2.02
2.16
2
2.14
256 737
27 527 876
October 07, 2018
2.03
2.06
2
2.01
141 017
27 554 295
October 06, 2018
2.1
2.13
2.01
2.03
276 917
28 617 109
October 05, 2018
1.96
2.16
1.95
2.11
662 432
26 660 688
October 04, 2018
1.9
2.01
1.89
1.96
252 728
25 769 608
October 03, 2018
1.91
1.93
1.83
1.89
241 128
25 922 493
October 02, 2018
1.89
1.98
1.89
1.92
358 308
25 697 468
October 01, 2018
1.9
1.95
1.86
1.92
198 450
25 742 989
September 30, 2018
1.95
1.96
1.86
1.9
259 872
26 416 294
September 29, 2018
1.84
1.96
1.79
1.94
381 069
25 006 516
September 28, 2018
1.87
1.94
1.82
1.84
341 738
25 327 209
September 27, 2018
1.77
1.91
1.75
1.86
211 781
23 984 814
September 26, 2018
1.77
1.83
1.7
1.77
219 404
23 947 853
September 25, 2018
1.85
1.85
1.69
1.78
247 893
25 057 120
September 24, 2018
1.96
2.04
1.83
1.87
715 074
26 632 345
September 23, 2018
1.94
2.01
1.92
1.96
311 508
26 276 342
September 22, 2018
2
2.13
1.87
1.94
589 593
27 046 557
September 21, 2018
1.79
2.32
1.75
1.98
1 316 440
24 186 675
September 20, 2018
1.7
1.81
1.69
1.79
235 307
22 981 744
September 19, 2018
1.76
1.78
1.61
1.69
352 418
23 867 116
September 18, 2018
1.68
1.85
1.66
1.77
281 933
22 780 302
September 17, 2018
1.79
1.91
1.66
1.68
434 984
24 172 160
September 16, 2018
1.73
1.79
1.67
1.78
233 977
23 384 694
September 15, 2018
1.76
1.78
1.68
1.71
192 065
23 743 669
September 14, 2018
1.78
1.83
1.64
1.77
287 804
24 073 559
September 13, 2018
1.79
1.9
1.71
1.78
340 518
24 204 351
September 12, 2018
1.59
1.84
1.51
1.8
315 899
21 487 124
September 11, 2018
1.7
1.77
1.56
1.61
181 504
22 948 785
September 10, 2018
1.78
1.82
1.67
1.7
218 765
24 047 416
September 09, 2018
1.76
1.89
1.74
1.77
94 914
23 727 727
September 08, 2018
1.91
1.97
1.74
1.76
107 957
25 777 813
September 07, 2018
2.02
2.06
1.87
1.91
220 139
27 218 370
September 06, 2018
1.96
2.02
1.78
2.02
241 571
26 395 521
September 05, 2018
2.54
2.57
1.97
1.97
509 812
34 280 429
September 04, 2018
2.55
2.55
2.46
2.54
317 192
34 375 604
September 03, 2018
2.65
2.65
2.43
2.55
262 412
35 821 500
September 02, 2018
2.54
2.65
2.46
2.65
345 482
34 259 522
September 01, 2018
2.41
2.76
2.4
2.54
1 029 280
32 490 475
August 31, 2018
2.17
2.65
2.11
2.41
831 736
29 301 698
August 30, 2018
2.27
2.32
2.06
2.17
360 028
30 615 140
August 29, 2018
2.38
2.54
2.2
2.26
549 392
32 032 956
August 28, 2018
2.1
2.52
2.1
2.39
827 217
28 345 077
August 27, 2018
1.94
2.11
1.93
2.11
464 275
26 104 847
August 26, 2018
1.97
2
1.83
1.94
375 286
26 585 063
August 25, 2018
1.97
1.99
1.91
1.98
163 045
26 519 951
August 24, 2018
1.93
1.98
1.87
1.98
271 157
25 947 292
August 23, 2018
1.81
1.93
1.8
1.93
98 178
24 324 291
August 22, 2018
1.86
2
1.78
1.81
172 535
25 000 750
August 21, 2018
1.79
1.9
1.75
1.86
234 631
24 068 909
August 20, 2018
1.93
2.01
1.78
1.79
237 125
25 954 390
August 19, 2018
1.89
2
1.86
1.95
171 485
25 346 371
August 18, 2018
2.23
2.28
1.79
1.88
420 027
29 961 780
August 17, 2018
1.69
2.32
1.66
2.27
543 029
22 663 707
August 16, 2018
1.69
1.81
1.68
1.69
253 555
22 713 531
August 15, 2018
1.61
1.79
1.61
1.69
368 659
21 663 978
August 14, 2018
1.66
1.67
1.32
1.61
423 637
22 237 389
August 13, 2018
1.98
2.01
1.64
1.67
211 638
26 527 065
August 12, 2018
1.98
2.07
1.89
1.98
208 139
26 539 021
August 11, 2018
2.02
2.06
1.84
1.98
281 209
27 092 550
August 10, 2018
2.28
2.32
1.96
2.03
166 552
30 623 073
August 09, 2018
2.14
2.35
2.09
2.3
184 725
28 650 927
August 08, 2018
2.38
2.38
2.05
2.13
274 789
31 886 867
August 07, 2018
2.54
2.63
2.37
2.38
317 838
34 009 575
August 06, 2018
2.56
2.66
2.47
2.54
196 506
34 275 126
August 05, 2018
2.53
2.62
2.48
2.56
131 771
33 864 959
August 04, 2018
2.68
2.75
2.41
2.53
215 381
35 932 634
August 03, 2018
2.69
3.5
2.62
2.68
2 790 360
36 064 817
August 02, 2018
3.61
3.83
2.31
2.7
3 474 530
48 236 012
August 01, 2018
3.73
3.74
3.13
3.61
3 728 230
49 849 786
July 31, 2018
3.54
3.74
3.52
3.73
4 395 770
47 375 815
July 30, 2018
3.7
3.77
3.5
3.55
364 587
49 486 271
July 29, 2018
3.7
3.86
3.62
3.7
4 088 560
49 479 552
July 28, 2018
3.71
4.73
3.62
3.71
4 413 230
49 643 600
July 27, 2018
3.88
4.72
3.58
3.71
5 110 450
51 887 200
July 26, 2018
3.69
4.73
3.39
3.87
4 099 530
49 299 300
July 25, 2018
3.47
3.94
3.47
3.69
5 858 100
46 295 600
July 24, 2018
3.61
4.69
3.45
3.51
476 059
48 152 900
July 23, 2018
3.82
3.82
3.58
3.61
3 625 760
50 953 400
July 22, 2018
3.85
3.97
3.81
3.82
5 398 180
51 420 900
July 21, 2018
3.81
3.9
3.67
3.85
1 169 760
50 783 900
July 20, 2018
4.46
4.47
3.79
3.81
6 094 840
59 503 300
July 19, 2018
4.35
5.18
4.32
4.46
4 125 820
57 984 900
July 18, 2018
4.53
4.93
4.22
4.32
4 979 010
60 421 000
July 17, 2018
3.95
4.62
3.87
4.53
5 843 330
52 676 500
July 16, 2018
3.66
4.15
3.64
3.95
3 025 040
48 827 300
July 15, 2018
3.86
3.94
3.48
3.67
2 109 120
51 462 700
July 14, 2018
3.86
3.93
3.85
3.86
2 008 120
51 406 000
July 13, 2018
3.88
3.93
3.63
3.84
2 149 580
51 710 300
July 12, 2018
3.66
5.26
3.63
3.89
2 629 950
48 753 700
July 11, 2018
3.92
3.98
3.64
3.64
304 702
52 132 000
July 10, 2018
4.28
5.12
3.7
3.89
2 791 810
56 908 200
July 09, 2018
4.15
5.45
4.09
4.26
2 437 590
55 253 000
July 08, 2018
4.17
4.61
4.08
4.18
2 671 210
55 476 100
July 07, 2018
4.12
4.44
3.91
4.17
2 490 430
54 750 200
July 06, 2018
4.15
4.37
4.04
4.12
2 596 410
55 222 700
July 05, 2018
4.35
4.88
4.09
4.15
2 451 590
57 858 900
July 04, 2018
4.11
5.3
3.96
4.35
3 115 160
54 562 800
July 03, 2018
4.37
4.38
4.11
4.12
2 728 580
58 065 200
July 02, 2018
3.99
4.45
3.93
4.36
3 206 590
53 037 000
July 01, 2018
3.82
4
3.72
4
3 836 020
50 777 200
June 30, 2018
3.52
3.93
3.52
3.83
564 606
46 671 400
June 29, 2018
3.77
3.78
3.36
3.51
2 858 680
50 011 500
June 28, 2018
3.68
3.79
3.67
3.77
5 390 910
48 758 600
June 27, 2018
3.57
3.77
3.53
3.67
322 428
47 369 500
June 26, 2018
3.88
3.95
3.57
3.57
2 507 680
51 465 800
June 25, 2018
3.67
3.92
3.58
3.87
2 559 560
48 692 000
June 24, 2018
3.96
3.97
3.47
3.67
3 173 640
52 483 600
June 23, 2018
3.85
3.95
3.82
3.93
2 381 440
51 051 200
June 22, 2018
4.69
4.69
3.85
3.85
5 521 040
62 191 100
June 21, 2018
4.81
5.08
4.65
4.66
3 132 920
63 761 700
June 20, 2018
4.88
4.88
4.67
4.8
3 319 830
64 596 400
June 19, 2018
4.89
5.06
4.75
4.88
2 680 870
64 783 800
June 18, 2018
4.87
4.96
4.55
4.9
4 397 870
64 393 600
June 17, 2018
4.82
4.95
4.7
4.87
1 709 310
63 770 000
June 16, 2018
5
5.16
4.75
4.82
1 861 610
66 133 600
June 15, 2018
5.16
5.16
5
5.02
2 743 370
68 110 600
June 14, 2018
4.93
5.17
4.64
5.16
2 975 210
65 122 500
June 13, 2018
5.53
5.69
4.88
4.93
2 795 360
72 946 000
June 12, 2018
5.74
5.8
5.5
5.54
4 499 890
75 790 300
June 11, 2018
6.05
6.1
5.56
5.75
5 723 140
79 753 300
June 10, 2018
7.03
7.13
5.92
6.01
7 291 420
92 720 100
June 09, 2018
7.21
7.22
7.03
7.03
7 065 370
95 068 400
June 08, 2018
7.61
7.68
7.17
7.21
4 040 280
100 320 000
June 07, 2018
7.51
7.66
7.48
7.6
6 955 710
99 046 700
June 06, 2018
7.53
7.58
7.36
7.49
6 984 790
99 175 500
June 05, 2018
7.48
7.74
7.22
7.54
9 820 700
98 535 300
June 04, 2018
8.12
8.27
7.48
7.49
9 345 590
106 978 000
June 03, 2018
8.14
8.6
8.09
8.09
9 806 060
107 197 000
June 02, 2018
7.68
8.21
7.68
8.12
9 597 780
101 083 000
June 01, 2018
7.64
7.88
7.61
7.68
7 471 090
100 482 000
May 31, 2018
7.78
7.9
7.44
7.63
6 474 100
102 327 000
May 30, 2018
7.61
7.96
7.6
7.8
4 496 260
100 094 000
May 29, 2018
7.39
7.7
6.92
7.65
3 827 150
97 169 400
May 28, 2018
8.3
8.3
7.16
7.4
3 429 840
109 162 000
May 27, 2018
8.27
8.44
8.01
8.15
5 492 840
108 698 000
May 26, 2018
8.09
8.63
8.06
8.26
6 587 020
106 360 000
May 25, 2018
8.46
8.53
8.04
8.1
6 345 270
111 200 000
May 24, 2018
8.38
8.56
7.88
8.44
4 751 230
110 002 000
May 23, 2018
9.39
9.5
8.18
8.3
5 644 950
123 239 000
May 22, 2018
10.26
10.41
9.39
9.39
10 651 000
134 702 000
May 21, 2018
10.49
10.64
10.19
10.25
9 150 860
137 633 000
May 20, 2018
10.52
10.74
10.34
10.51
10 213 000
137 920 000
May 19, 2018
10.6
10.75
10.32
10.51
14 587 400
138 937 000
May 18, 2018
11.38
13.01
10.36
10.55
13 648 100
149 201 000
May 17, 2018
11.73
12
11.37
11.37
8 680 690
153 661 000
May 16, 2018
12.37
12.42
11.53
11.72
7 968 680
162 069 000
May 15, 2018
12.65
13.6
12.36
12.36
9 612 640
165 679 000
May 14, 2018
13.05
13.39
11.97
12.76
9 991 030
170 874 000
May 13, 2018
12.08
13.24
11.55
13.08
11 365 300
158 148 000
May 12, 2018
12.39
13.19
11.32
12.08
6 996 960
162 191 000
May 11, 2018
14.11
14.11
12.1
12.42
10 886 800
184 636 000
May 10, 2018
14.85
15.51
14.18
14.25
9 500 540
194 308 000
May 09, 2018
14.49
14.99
13.53
14.93
9 725 130
189 455 000
May 08, 2018
15.59
15.82
13.94
14.54
12 363 600
203 887 000
May 07, 2018
13.93
15.65
12.93
15.58
15 538 200
182 111 000
May 06, 2018
14.75
14.83
13.54
13.99
9 800 430
192 787 000
May 05, 2018
15
15.35
14.53
14.79
12 208 100
195 926 000
May 04, 2018
15.68
16.06
14.73
14.97
12 381 300
204 867 000
May 03, 2018
15.95
16.05
15.5
15.68
15 006 300
208 239 000
May 02, 2018
15.38
16.19
15.14
15.96
15 069 900
200 722 000
May 01, 2018
15.1
15.5
14.02
15.33
11 584 900
197 071 000
April 30, 2018
15.88
16.52
14.82
15.06
19 396 200
207 154 000
April 29, 2018
13.69
15.89
13.43
15.75
18 788 900
178 621 000
April 28, 2018
12.14
14.03
12.07
13.71
16 601 700
158 307 000
April 27, 2018
13.24
13.3
12.15
12.15
11 157 100
172 615 000
April 26, 2018
11.51
13.23
10.89
13.22
13 509 500
150 111 000
April 25, 2018
13.55
13.57
10.95
11.42
11 509 600
176 646 000
April 24, 2018
12.99
14.01
12.82
13.51
15 800 000
169 240 000
April 23, 2018
11.44
13.5
11.44
12.93
18 618 900
149 090 000
April 22, 2018
11.46
11.85
11.06
11.49
14 442 700
149 299 000
April 21, 2018
12.05
12.12
10.82
11.52
13 000 600
156 947 000
April 20, 2018
11.44
12.08
10.88
12.04
14 961 600
148 894 000
April 19, 2018
10.43
11.43
10.42
11.43
13 666 300
135 787 000
April 18, 2018
9.66
10.61
9.66
10.43
12 941 100
125 658 000
April 17, 2018
9.92
10.26
9.62
9.68
11 237 700
129 022 000
April 16, 2018
10.69
10.74
9.57
9.9
11 383 100
139 007 000
April 15, 2018
10.16
10.81
10.11
10.69
11 197 100
132 080 000
April 14, 2018
9.54
10.5
9.45
10.14
9 768 740
123 996 000
April 13, 2018
9.4
10.66
9.31
9.66
13 600 700
122 203 000
April 12, 2018
8.38
9.41
7.9
9.39
10 615 200
108 845 000
April 11, 2018
7.93
8.56
7.79
8.38
11 704 700
102 966 000
April 10, 2018
7.46
8.05
7.28
7.89
9 190 000
96 823 400
April 09, 2018
8.32
8.32
7.3
7.46
9 362 700
108 006 000
April 08, 2018
7.41
8.28
7.41
8.28
9 753 520
96 148 200
April 07, 2018
7.41
7.7
7.29
7.4
9 203 160
96 146 100
April 06, 2018
7.32
7.55
6.87
7.47
9 150 730
94 979 600
April 05, 2018
7.08
7.38
6.86
7.35
7 970 170
91 850 200
April 04, 2018
8.08
8.14
7
7.07
8 877 440
104 750 000
April 03, 2018
7.65
8.43
7.6
8.04
9 991 750
99 140 600
April 02, 2018
7.27
7.8
7.19
7.64
8 507 680
94 210 500
April 01, 2018
7.82
7.93
6.78
7.27
9 061 680
101 366 000
March 31, 2018
7.73
8.14
7.64
7.83
8 858 460
100 076 000
March 30, 2018
7.96
8.28
7.34
7.71
9 337 130
103 092 000
March 29, 2018
9.67
9.81
7.86
7.98
11 461 700
125 212 000
March 28, 2018
9.68
10.22
9.49
9.66
12 312 800
125 299 000
March 27, 2018
11.34
11.58
9.85
9.88
10 254 500
146 751 000
March 26, 2018
11.76
12.74
9.99
11.38
15 736 200
152 121 000
March 25, 2018
10.73
12.65
10.37
11.79
18 000 400
138 766 000
March 24, 2018
12.15
12.83
10.52
10.91
27 593 800
157 183 000
March 23, 2018
9.24
11.81
8.68
11.81
24 330 300
119 425 000
March 22, 2018
9.94
10.14
8.81
9.26
12 822 900
128 426 000
March 21, 2018
9.66
11.04
9.44
9.98
13 945 800
124 795 000
March 20, 2018
8.85
9.82
8.53
9.63
12 259 800
114 332 000
March 19, 2018
8.68
9.19
8.3
8.81
9 804 430
112 077 000
March 18, 2018
8.86
8.91
6.65
8.65
10 712 700
114 372 000
March 17, 2018
9.83
9.9
8.79
8.88
9 337 750
126 853 000
March 16, 2018
10.4
10.98
9.33
9.84
11 627 400
134 300 000
March 15, 2018
9.68
10.46
8.92
10.38
8 666 500
124 886 000
March 14, 2018
11.41
11.79
9.36
9.7
2 199 010
147 180 000
March 13, 2018
11.85
12.34
11.26
11.45
2 210 290
152 855 000
March 12, 2018
12.73
13.44
11.3
11.88
3 715 790
164 202 000
March 11, 2018
11.34
13.06
10.9
12.71
3 499 730
146 233 000
March 10, 2018
11.93
12.87
11.08
11.38
3 596 990
153 823 000
March 09, 2018
11.82
12.07
9.35
11.97
3 621 810
152 269 000
March 08, 2018
13.05
13.34
11.52
11.86
3 001 220
168 170 000
March 07, 2018
15.28
15.72
11.85
13.09
6 447 580
196 810 000
March 06, 2018
15.87
18.98
14.88
15.28
15 203 600
204 497 000
March 05, 2018
16.44
16.58
15.92
15.95
3 684 860
212 146 000
March 04, 2018
17.01
17.01
15.7
16.55
4 977 800
228 200 000
March 03, 2018
15.64
18.59
15.32
17.08
11 323 300
201 291 000
March 02, 2018
16.01
16.01
14.92
15.56
4 074 000
205 917 000
March 01, 2018
16.13
17.79
15.43
15.96
14 257 000
207 385 000
February 28, 2018
14.11
20.06
14.02
16.05
39 374 500
181 360 000
February 27, 2018
13.94
15
13.73
14.09
3 494 090
179 236 000
February 26, 2018
13.67
14.95
13.39
13.93
4 307 770
175 634 000
February 25, 2018
13.11
14.99
12.92
13.66
5 732 600
168 453 000
February 24, 2018
14.27
14.53
12.67
13.14
2 625 070
183 261 000
February 23, 2018
13.33
14.65
12.8
14.29
3 479 680
171 188 000
February 22, 2018
15.17
15.8
13.13
13.31
3 096 320
194 753 000
February 21, 2018
15.37
17.63
14.42
15.02
7 882 850
197 258 000
February 20, 2018
18.39
18.67
15.59
15.59
7 469 010
236 034 000
February 19, 2018
16.17
19.81
16.14
18.42
19 410 400
207 436 000
February 18, 2018
17.72
17.75
15.51
16.18
5 277 620
227 273 000
February 17, 2018
17.94
19.04
17.31
17.75
8 966 690
230 029 000
February 16, 2018
18.61
19.49
16.45
18.07
21 028 200
238 531 000
February 15, 2018
15.17
22.27
14.09
18.56
83 055 100
194 389 000
February 14, 2018
11.49
14.86
11.49
14.86
4 152 390
147 279 000
February 13, 2018
13.55
13.65
11.3
11.5
1 737 860
173 647 000
February 12, 2018
10.88
13.71
10.88
13.59
2 909 730
139 317 000
February 11, 2018
11.7
12.04
10.32
10.82
2 325 390
149 761 000
February 10, 2018
13.81
14.07
11.02
11.76
2 172 730
176 814 000
February 09, 2018
11.54
13.89
11.05
13.8
256 549
147 728 000
February 08, 2018
10.49
11.96
10.43
11.52
3 217 800
134 185 000
February 07, 2018
11.98
12.92
9.77
10.53
3 084 850
153 291 000
February 06, 2018
8.86
12.15
6.93
12.01
3 613 470
113 299 000
February 05, 2018
11.88
12.12
7.83
8.64
2 505 870
151 865 000
February 04, 2018
14.07
14.32
11.07
11.99
2 230 170
179 876 000
February 03, 2018
12.98
14.56
11.79
14.07
2 578 680
165 888 000
February 02, 2018
14.53
14.54
10.29
12.89
4 566 820
185 708 000
February 01, 2018
17.16
18.04
13.09
14.42
4 344 220
219 143 000
January 31, 2018
16.35
17.38
15.44
17.16
4 591 030
208 810 000
January 30, 2018
19.25
19.26
15.51
16.32
3 546 130
245 819 000
January 29, 2018
20.62
20.95
18.91
19.28
3 493 170
263 210 000
January 28, 2018
20.94
24.03
20.54
20.71
11 389 400
267 286 000
January 27, 2018
19.95
21.77
19.42
20.85
4 554 200
254 586 000
January 26, 2018
20.67
21.55
18.48
19.98
4 449 880
263 640 000
January 25, 2018
21.98
22.88
20.63
20.77
4 307 440
280 278 000
January 24, 2018
21.09
24.48
20.44
21.47
16 784 500
268 940 000
January 23, 2018
22.17
22.71
19.4
21.06
5 872 280
282 630 000
January 22, 2018
25.84
26.32
20
22.26
7 241 140
329 294 000
January 21, 2018
30.94
31.19
23.77
25.14
9 588 240
394 206 000
January 20, 2018
27.25
31.8
26.96
31.22
16 059 900
347 065 000
January 19, 2018
26.04
29.67
25.14
27
12 536 700
331 560 000
January 18, 2018
26.37
30.86
25.36
26.37
27 568 100
335 720 000
January 17, 2018
23.4
33.87
22.32
26.53
93 353 900
297 911 000
January 16, 2018
22.13
31.24
14.17
23.53
76 247 800
281 628 000
January 15, 2018
27.65
28.92
22.09
22.09
10 330 000
351 746 000
January 14, 2018
32.55
32.55
24.63
27.78
18 080 500
414 006 000
January 13, 2018
36.8
37.43
29.65
32.64
24 524 700
468 025 000
January 12, 2018
30.13
41.63
28.54
36.82
34 940 300
383 054 000
January 11, 2018
38.28
39.84
27.58
29.94
35 328 800
486 608 000
January 10, 2018
45.34
56.5
36.28
38.72
91 383 300
576 140 000
January 09, 2018
44.81
64.87
40.38
44.47
222 014 000
569 252 000
January 08, 2018
23.98
51.03
23.32
44.68
310 931 000
304 548 000
January 07, 2018
22.15
31.38
17.44
25.09
103 923 000
281 265 000
January 06, 2018
7.75
28.38
7.62
22.86
72 246 800
98 452 400
January 05, 2018
8.12
8.86
7.02
7.53
3 280 040
103 083 000
January 04, 2018
8.48
8.54
7.5
8.11
2 888 930
107 629 000
January 03, 2018
8.31
8.89
7.99
8.43
2 770 880
105 450 000
January 02, 2018
9.05
9.72
7.98
8.31
2 407 610
114 757 000
January 01, 2018
8.36
9.33
7.73
9.14
2 443 900
105 982 000
December 31, 2017
7.35
8.58
7
8.35
1 713 930
93 197 100
December 30, 2017
8.44
8.58
6.77
7.44
1 538 800
106 947 000
December 29, 2017
7.15
9.32
6.61
8.49
3 289 740
90 638 300
December 28, 2017
7.69
8.67
6.11
6.96
1 511 940
97 398 700
December 27, 2017
6.37
8.01
5.76
7.66
2 012 800
80 631 600
December 26, 2017
6.82
7.11
5.44
6.36
1 692 320
86 433 200
December 25, 2017
6.58
7.28
6.33
6.74
1 261 440
83 281 100
December 24, 2017
7.63
7.63
6.13
6.54
1 545 340
96 530 800
December 23, 2017
7.57
8.89
7.36
7.64
3 941 520
95 809 600
December 22, 2017
4.83
9.92
3.9
7.51
7 843 310
61 135 300
December 21, 2017
4.54
5.26
4.2
4.82
600 706
57 388 900
December 20, 2017
4.37
4.58
3.78
4.52
605 108
55 252 700
December 19, 2017
4.85
5.03
4.07
4.38
623 820
61 355 100
December 18, 2017
4.1
4.83
3.86
4.8
504 052
51 871 200
December 17, 2017
4.21
4.34
3.9
4.09
452 794
53 220 700
December 16, 2017
3.93
4.38
3.68
4.28
433 080
49 634 500
December 15, 2017
3.96
4.15
3.48
3.92
335 296
50 007 200
December 14, 2017
4.28
4.56
3.56
3.99
356 777
54 091 900
December 13, 2017
3.39
4.78
3.05
4.38
594 952
42 771 100
December 12, 2017
3.33
3.73
2.95
3.42
346 566
41 997 500
December 11, 2017
3.27
3.84
3.21
3.32
291 876
41 275 400
December 10, 2017
3.63
3.73
3.08
3.29
355 318
45 806 400
December 09, 2017
3.81
3.87
3.34
3.62
345 927
48 129 000
December 08, 2017
4.1
4.23
3.14
3.78
580 263
51 707 400
December 07, 2017
4.2
4.59
3.6
4.09
616 727
52 998 500
December 06, 2017
3.96
4.33
3.73
4.12
616 653
49 977 200
December 05, 2017
3.66
4.24
3.39
4.07
518 455
46 083 400
December 04, 2017
2.9
3.91
2.86
3.65
672 699
36 511 000
December 03, 2017
2.64
3.07
2.62
2.9
288 911
33 216 800
December 02, 2017
2.95
2.97
2.64
2.67
284 357
37 111 500
December 01, 2017
2.92
3.07
2.56
2.95
346 399
36 755 500
November 30, 2017
2.71
3.05
2.42
2.93
219 988
34 095 400
November 29, 2017
3.03
3.2
2.51
2.67
307 601
38 080 600
November 28, 2017
3.06
3.39
2.93
2.98
342 147
38 488 100
November 27, 2017
3.2
3.31
2.93
3.05
286 401
40 217 200
November 26, 2017
3.22
3.39
2.92
3.2
277 734
40 548 900
November 25, 2017
3.44
3.6
3.06
3.22
325 835
43 211 200
November 24, 2017
2.74
3.66
2.68
3.49
308 611
34 478 200
November 23, 2017
2.92
3.12
2.47
2.73
416 008
36 719 500
November 22, 2017
3
3.08
2.72
2.92
300 506
37 659 600
November 21, 2017
3.05
3.21
2.89
3.03
266 378
38 329 600
November 20, 2017
3.17
3.54
2.96
3.06
261 967
39 768 500
November 19, 2017
3.39
3.39
2.68
3.17
471 144
42 548 800
November 18, 2017
3.35
3.52
3.13
3.37
296 049
42 099 100
November 17, 2017
4.23
4.23
3.26
3.37
463 203
53 156 000
November 16, 2017
3.54
4.6
3.41
3.99
684 305
44 368 000
November 15, 2017
3.62
3.72
3.29
3.52
393 762
45 390 000
November 14, 2017
3.84
3.94
2.91
3.62
368 012
48 177 500
November 13, 2017
3.57
4.15
3.5
3.83
283 372
44 757 200
November 12, 2017
3.88
4.07
3.31
3.56
300 980
48 605 400
November 11, 2017
4.06
4.4
3.79
3.88
470 746
50 957 600
November 10, 2017
4.93
4.98
3.87
4
400 021
61 822 100
November 09, 2017
4.64
5.3
4.33
4.92
652 781
58 104 500
November 08, 2017
3.94
5.18
3.93
4.64
489 596
49 416 000
November 07, 2017
3.79
4.03
3.62
3.96
180 467
47 480 200
November 06, 2017
3.83
3.97
3.29
3.8
290 900
48 016 100
November 05, 2017
3.69
4.2
3.69
3.79
245 500
46 186 500
November 04, 2017
3.97
5.35
3.7
3.7
209 124
49 721 800
November 03, 2017
4.03
4.23
3.5
4.04
228 962
50 370 100
November 02, 2017
4.2
4.26
2.77
4.04
745 693
52 542 100
November 01, 2017
4.83
5.1
4.09
4.2
404 690
60 363 000
October 31, 2017
4.47
5.1
4.13
4.83
447 235
55 867 700
October 30, 2017
4.7
4.96
3.5
4.48
698 406
58 720 400
October 29, 2017
4.97
5.23
4.57
4.73
270 925
62 173 100
October 28, 2017
5.31
5.39
4.56
4.98
347 010
66 331 900
October 27, 2017
5.78
5.91
5.15
5.2
387 179
72 277 900
October 26, 2017
5.14
5.99
4.92
5.78
459 691
64 208 800
October 25, 2017
5.19
5.36
4.54
5.14
447 547
64 882 600
October 24, 2017
5.19
5.88
4.91
5.19
900 605
64 805 700
October 23, 2017
4.42
5.21
4.1
5.2
499 088
55 222 700
October 22, 2017
3.77
4.45
3.63
4.4
318 137
47 092 700
October 21, 2017
4.25
4.28
3.64
3.74
316 624
52 992 000
October 20, 2017
4.22
4.54
3.96
4.26
476 738
52 651 700
October 19, 2017
4.53
4.55
3.84
4.12
472 055
56 504 000
October 18, 2017
3.42
4.69
3.21
4.53
1 980 250
42 702 900
October 17, 2017
2.9
3.74
2.78
3.58
889 541
36 111 100
October 16, 2017
2.43
3.09
2.15
2.89
383 784
30 320 100
October 15, 2017
2.5
2.5
1.93
2.43
193 211
31 189 100
October 14, 2017
1.97
2.56
1.95
2.5
208 909
24 593 200
October 13, 2017
1.81
2.26
1.77
2.04
151 895
22 573 600
October 12, 2017
1.7
1.93
1.64
1.81
76 484
21 179 200
October 11, 2017
1.77
2.3
1.64
1.7
157 037
22 068 400
October 10, 2017
1.73
1.85
1.52
1.77
129 318
21 549 900
October 09, 2017
1.94
2.11
1.44
1.84
209 820
24 185 100
October 08, 2017
2.09
2.44
1.76
1.94
265 192
25 952 800
October 07, 2017
2.52
2.52
1.84
2.09
200 175
31 339 200
October 06, 2017
2.37
2.99
2.18
2.45
589 588
29 478 900
October 05, 2017
1.99
2.39
1.75
2.33
320 554
24 683 700
October 04, 2017
1.53
2.49
1.33
1.94
389 876
18 995 500
October 03, 2017
1.1
1.6
1.1
1.56
241 967
13 686 100
October 02, 2017
1.08
1.13
0.99
1.1
146 971
13 364 300
October 01, 2017
0.98
1.15
0.91
1.09
143 693
12 214 600
September 30, 2017
0.96
1.07
0.94
0.98
70 904
11 873 000
September 29, 2017
1.01
1.09
0.84
0.96
115 864
12 564 200
September 28, 2017
1
1.18
0.8
1.06
116 005
12 370 900
September 27, 2017
1.12
1.18
0.97
1
87 055
13 939 900
September 26, 2017
1.11
1.15
1.04
1.09
95 988
13 817 500
September 25, 2017
1.03
1.18
1.02
1.14
90 874
12 785 200
September 24, 2017
1.07
1.08
0.95
1.01
107 388
13 265 400
September 23, 2017
1.15
1.19
1.05
1.07
252 009
14 224 700
September 22, 2017
0.94
1.17
0.91
1.12
102 911
11 625 800
September 21, 2017
0.92
0.99
0.87
0.95
55 864
11 343 300
September 20, 2017
1.21
1.21
0.77
0.92
94 403
15 033 100
September 19, 2017
1.25
1.33
1.05
1.21
114 676
15 458 600
September 18, 2017
1.29
1.46
1.18
1.24
165 211
15 986 800
September 17, 2017
1.28
1.34
1.1
1.29
114 147
15 856 300
September 16, 2017
1.36
1.51
1.05
1.28
265 917
16 837 900
September 15, 2017
1.14
1.45
0.84
1.35
150 395
14 142 600
September 14, 2017
1.28
1.53
0.94
1.14
326 545
15 824 900
September 13, 2017
0.63
1.75
0.63
1.28
521 254
0
September 12, 2017
0.61
0.99
0.58
0.63
257 746
0