Overview Charts Trading Exchanges Historical Data
MyBit Token
MyBit Token (MYB)
Market capitalization: 26 981 506
Rank # 496 | Coin not mineable
0.380553 -2.08%
Volume (24h): 21 581
Circulating Supply: 180 000 000 MYB
Max Supply: 0 MYB
Date Open High Low Close Volume Market Cap
August 22, 2018
0.02
0.03
0.02
0.02
10 493
1 612 681
August 21, 2018
0.02
0.02
0.02
0.02
36 741
1 552 429
August 20, 2018
0.02
0.02
0.02
0.02
1 455
1 687 341
August 19, 2018
0.02
0.02
0.02
0.02
2 844
1 662 357
August 18, 2018
0.02
0.02
0.02
0.02
88 413
1 731 808
August 17, 2018
0.02
0.02
0.02
0.02
63 247
1 462 182
August 16, 2018
0.02
0.02
0.02
0.02
67 145
1 375 289
August 15, 2018
0.02
0.02
0.02
0.02
28 720
1 456 736
August 14, 2018
0.02
0.02
0.02
0.02
83 505
1 245 977
August 13, 2018
0.03
0.03
0.02
0.02
65 810
2 442 962
August 12, 2018
0.02
0.04
0.02
0.03
14 736
1 437 680
August 11, 2018
0.02
0.02
0.02
0.02
4 213
1 606 265
August 10, 2018
0.03
0.03
0.02
0.02
21 339
1 841 134
August 09, 2018
0.03
0.03
0.02
0.03
234 963
2 417 442
August 08, 2018
0.04
0.06
0.03
0.03
104 138
2 744 038
August 07, 2018
0.04
0.28
0.03
0.04
51 249
2 710 627
August 06, 2018
0.04
0.04
0.01
0.04
38 464
2 928 120
August 05, 2018
0.04
0.04
0.04
0.04
13 988
2 878 004
August 04, 2018
0.04
0.04
0.04
0.04
1 921
2 916 035
August 03, 2018
0.04
0.04
0.04
0.04
775
2 892 742
August 02, 2018
0.04
0.04
0.04
0.04
1 018
2 962 747
August 01, 2018
0.04
0.04
0.04
0.04
3 607
3 094 036
July 31, 2018
0.05
0.05
0.04
0.04
5 119
3 272 094
July 30, 2018
0.05
0.05
0.04
0.05
940
3 339 266
July 29, 2018
0.05
0.05
0.04
0.05
19
3 315 526
July 28, 2018
0.05
0.05
0.05
0.05
5 749
3 271 210
July 27, 2018
0.05
0.05
0.04
0.05
300
3 554 400
July 26, 2018
0.04
0.07
0.04
0.05
8 807
3 104 680
July 25, 2018
0.05
0.05
0.04
0.04
211
3 355 030
July 24, 2018
0.04
0.05
0.04
0.05
79 913
3 178 300
July 23, 2018
0.04
0.05
0.04
0.05
45 933
2 847 730
July 22, 2018
0.05
0.05
0.04
0.04
28 013
3 189 860
July 21, 2018
0.04
0.05
0.04
0.05
22 761
2 922 780
July 20, 2018
0.04
0.04
0.04
0.04
52 714
2 886 570
July 19, 2018
0.05
0.05
0.04
0.04
26 186
3 202 630
July 18, 2018
0.04
0.05
0.04
0.05
1 685
2 474 790
July 17, 2018
0.04
0.04
0.04
0.04
2 384
2 499 730
July 16, 2018
0.03
0.04
0.03
0.04
64
2 276 930
July 15, 2018
0.04
0.04
0.03
0.03
427
2 898 080
July 14, 2018
0.05
0.05
0.04
0.04
2 024
3 682 730
July 13, 2018
0.05
0.05
0.05
0.05
6 791
3 651 140
July 12, 2018
0.05
0.05
0.05
0.05
17 034
3 778 930
July 11, 2018
0.05
0.05
0.05
0.05
5 337
3 665 970
July 10, 2018
0.06
0.06
0.05
0.05
40 237
3 892 610
July 09, 2018
0.05
0.06
0.05
0.06
509 562
3 640 930
July 08, 2018
0.05
0.06
0.05
0.05
54 539
3 767 640
July 07, 2018
0.06
0.07
0.05
0.05
1 397
4 191 110
July 06, 2018
0.06
0.06
0.05
0.06
5 543
4 055 520
July 05, 2018
0.05
0.06
0.05
0.06
266 888
3 655 290
July 04, 2018
0.05
0.06
0.05
0.05
116 915
3 636 920
July 03, 2018
0.05
0.06
0.05
0.05
119 724
3 638 280
July 02, 2018
0.05
0.06
0.04
0.06
107 422
3 099 300
July 01, 2018
0.04
0.05
0.03
0.05
98 255
2 876 290
June 30, 2018
0.05
0.06
0.04
0.04
119 975
3 561 460
June 29, 2018
0.05
0.05
0.05
0.05
53 368
3 658 810
June 28, 2018
0.05
0.05
0.05
0.05
3 886
3 705 550
June 27, 2018
0.06
0.06
0.05
0.05
9 431
3 234 090
June 26, 2018
0.06
0.06
0.05
0.06
56 456
3 416 920
June 25, 2018
0.05
0.06
0.05
0.06
113 761
2 789 600
June 24, 2018
0.06
0.08
0.05
0.05
2 632
3 594 620
June 23, 2018
0.05
0.07
0.05
0.06
4 452
2 962 400
June 22, 2018
0.06
0.06
0.05
0.05
3 367
3 431 260
June 21, 2018
0.06
0.06
0.06
0.06
10 802
3 521 270
June 20, 2018
0.07
0.07
0.06
0.06
8 503
3 831 340
June 19, 2018
0.06
0.07
0.05
0.07
9 237
3 568 000
June 18, 2018
0.06
0.06
0.06
0.06
2 665
3 562 330
June 17, 2018
0.06
0.06
0.06
0.06
11 183
3 426 990
June 16, 2018
0.06
0.06
0.06
0.06
5 307
3 469 090
June 15, 2018
0.06
0.07
0.06
0.06
5 080
3 637 550
June 14, 2018
0.06
0.09
0.06
0.06
1 886
3 490 340
June 13, 2018
0.06
0.09
0.06
0.06
451
3 637 320
June 12, 2018
0.11
0.12
0.06
0.06
12 408
5 925 380
June 11, 2018
0.09
0.16
0.07
0.11
16 520
5 116 280
June 10, 2018
0.1
0.11
0.08
0.09
7 771
5 782 990
June 09, 2018
0.09
0.1
0.06
0.1
8 661
5 148 800
June 08, 2018
0.09
0.1
0.08
0.09
18 275
4 844 970
June 07, 2018
0.1
0.1
0.09
0.09
3 791
5 565 380
June 06, 2018
2.25
2.54
2.15
2.27
6 086
6 293 130
June 05, 2018
2.22
2.45
2.14
2.25
86 514
6 202 460
June 04, 2018
2.6
2.71
2.13
2.22
260 312
7 279 790
June 03, 2018
3.04
3.07
2.29
2.55
420 168
8 503 040
June 02, 2018
3
3.45
2.92
3.05
519 277
8 399 490
June 01, 2018
2.92
3.01
2.86
3
489 905
8 177 900
May 31, 2018
2.86
3.19
2
2.92
208 013
8 011 940
May 30, 2018
3.22
3.61
2.58
2.83
37 491
9 021 960
May 29, 2018
3.04
3.88
2.58
3.22
117 432
8 521 560
May 28, 2018
3.68
3.99
2.58
3.05
175 174
10 312 400
May 27, 2018
2.41
3.7
2.24
3.64
226 031
6 739 170
May 26, 2018
2.49
2.78
2.22
2.4
31 942
6 970 900
May 25, 2018
2.41
3.22
2.21
2.49
44 352
6 740 730
May 24, 2018
3.15
3.19
2.02
2.41
530 018
8 819 040
May 23, 2018
3.83
4.13
2.44
3.16
1 455 290
10 723 200
May 22, 2018
2.51
4.66
2.25
3.84
676 186
7 027 700
May 21, 2018
2.65
2.77
2.23
2.52
8 159
7 408 690
May 20, 2018
2.47
2.66
2.44
2.64
1 512
6 907 040
May 19, 2018
2.63
2.64
2.18
2.47
3 668
7 376 250
May 18, 2018
2.18
2.64
1.85
2.63
7 006
6 091 990
May 17, 2018
2.67
2.71
2.16
2.18
3 142
7 470 400
May 16, 2018
2.41
2.67
2.22
2.67
3 512
6 741 450
May 15, 2018
2.19
2.41
1.88
2.41
2 000
6 141 290
May 14, 2018
2.24
2.49
1.96
2.2
4 957
6 280 750
May 13, 2018
2.04
2.27
1.98
2.24
1 903
5 711 370
May 12, 2018
2.41
2.58
2.01
2.04
2 502
6 749 930
May 11, 2018
2.31
2.44
1.87
2.42
2 652
6 458 480
May 10, 2018
2.27
2.55
2.17
2.3
3 515
6 366 750
May 09, 2018
2.83
3.02
1.98
2.27
55 113
7 924 900
May 08, 2018
2.64
2.91
2.52
2.84
18 836
7 392 990
May 07, 2018
2.39
2.9
2.29
2.63
8 260
6 685 660
May 06, 2018
3.01
3.03
2.12
2.65
19 481
8 420 280
May 05, 2018
3.23
3.77
2.79
3.01
9 420
9 043 850
May 04, 2018
3.15
3.34
2.83
3.23
4 492
8 809 520
May 03, 2018
2.87
3.38
2.87
3.15
19 052
8 036 240
May 02, 2018
2.9
3.25
2.84
2.87
9 420
8 124 210
May 01, 2018
3.13
3.29
2.62
2.91
54 959
8 748 640
April 30, 2018
3.03
3.36
2.99
3.12
8 908
8 492 690
April 29, 2018
3.25
3.46
3.03
3.03
25 478
9 087 590
April 28, 2018
3.07
3.66
3.05
3.25
19 275
8 584 870
April 27, 2018
3.08
3.2
2.99
3.09
4 884
8 627 840
April 26, 2018
2.92
3.13
2.83
3.08
6 395
8 180 690
April 25, 2018
3.55
3.55
2.89
2.9
13 553
9 944 040
April 24, 2018
3.23
3.77
3.23
3.56
9 921
9 035 000
April 23, 2018
3.31
3.74
3.17
3.23
6 814
9 259 970
April 22, 2018
3.52
3.57
3.12
3.32
5 872
9 843 530
April 21, 2018
3.46
3.57
3.13
3.54
5 078
9 673 200
April 20, 2018
3.12
3.82
2.96
3.45
19 674
8 745 330
April 19, 2018
2.94
3.13
2.86
3.13
8 692
8 241 850
April 18, 2018
2.56
2.96
2.41
2.94
5 447
7 164 540
April 17, 2018
2.62
2.74
2.36
2.56
10 486
7 332 860
April 16, 2018
2.92
3.09
2.58
2.62
24 071
8 163 770
April 15, 2018
2.89
3.02
2.84
2.91
3 238
8 078 280
April 14, 2018
3.27
3.39
2.77
2.88
9 136
9 163 160
April 13, 2018
3.06
3.44
2.98
3.27
5 525
8 579 050
April 12, 2018
2.38
3.65
2.33
3.06
19 674
6 670 410
April 11, 2018
2.41
2.48
2.2
2.39
13 361
6 734 760
April 10, 2018
2.43
2.43
1.91
2.4
130 706
6 791 800
April 09, 2018
2.42
2.84
2.27
2.42
25 211
6 778 710
April 08, 2018
2.45
2.56
2.39
2.42
2 495
6 852 070
April 07, 2018
2.52
2.8
2.4
2.45
19 134
7 050 780
April 06, 2018
2.82
2.85
2.27
2.52
14 594
7 900 330
April 05, 2018
2.68
2.84
2.4
2.83
92 646
7 508 160
April 04, 2018
2.99
3.2
2.66
2.68
25 163
8 361 110
April 03, 2018
2.96
3.19
2.82
2.84
7 950
8 275 960
April 02, 2018
2.85
3.09
2.81
3.07
19 886
7 981 580
April 01, 2018
3.19
3.5
2.73
2.84
89 997
8 929 800
March 31, 2018
3.01
4.11
2.91
3.19
44 769
8 431 760
March 30, 2018
3.06
3.5
2.89
3.01
36 287
8 557 170
March 29, 2018
4.26
4.34
3
3.06
136 170
11 912 700
March 28, 2018
3.61
4.53
3.57
4.25
56 935
10 116 800
March 27, 2018
3.27
4.47
3.17
3.61
74 085
9 166 290
March 26, 2018
3.5
4.38
3.15
3.28
193 831
9 797 370
March 25, 2018
3.43
3.73
3.28
3.51
87 313
9 599 260
March 24, 2018
3.85
3.87
3.28
3.47
11 381
10 789 300
March 23, 2018
3.47
3.82
3.15
3.82
163 283
9 711 100
March 22, 2018
3.53
3.92
3.22
3.24
150 261
9 892 350
March 21, 2018
3.13
4.23
3.12
3.53
186 470
8 762 160
March 20, 2018
3.3
3.96
2.87
3.11
91 668
9 244 900
March 19, 2018
2.94
3.64
2.92
3.27
5 680
8 241 140
March 18, 2018
3.21
3.21
2.53
2.96
14 481
8 994 770
March 17, 2018
3.15
3.56
2.93
3.22
53 296
8 824 010
March 16, 2018
3.7
4.23
2.94
3.15
30 352
10 358 700
March 15, 2018
3.92
3.94
3.21
3.7
9 680
10 965 400
March 14, 2018
4.8
4.83
3.64
3.91
85 390
13 445 900
March 13, 2018
5.27
5.37
4.66
4.68
69 159
14 749 000
March 12, 2018
5.57
5.72
4.7
5.28
109 643
15 592 500
March 11, 2018
4.5
6.02
4.1
5.59
46 283
12 601 000
March 10, 2018
4.76
5.36
4.1
4.52
8 017
13 322 700
March 09, 2018
5.09
5.18
4.44
4.76
12 834
14 255 300
March 08, 2018
3.68
5.78
3.31
5.17
289 877
10 296 700
March 07, 2018
3.31
3.98
3.2
3.68
9 734
9 271 710
March 06, 2018
3.88
3.93
3.16
3.31
82 383
10 872 400
March 05, 2018
4.03
4.23
3.79
3.88
54 585
11 279 900
March 04, 2018
4.54
4.87
3.62
3.62
34 509
12 711 900
March 03, 2018
3.47
4.97
3.47
4.73
63 401
9 726 600
March 02, 2018
5.07
5.48
3.48
3.48
23 039
14 205 400
March 01, 2018
4.99
5.64
4.58
5.08
17 315
13 975 600
February 28, 2018
4.72
5.89
4.7
4.99
31 237
13 209 700
February 27, 2018
4.69
6.88
4.54
4.72
82 164
13 117 000
February 26, 2018
6.54
6.54
3.64
4.65
217 375
18 311 800
February 25, 2018
6.75
6.92
5.93
6.52
1 524 580
18 897 900
February 24, 2018
7.34
7.67
6.58
6.77
2 239 160
20 549 600
February 23, 2018
6.8
7.61
6.67
7.51
550 816
19 036 600
February 22, 2018
6.94
7.2
6.51
6.81
605 268
19 418 000
February 21, 2018
6.92
7.78
6.68
6.95
1 054 010
19 375 000
February 20, 2018
10.01
10.01
6.7
6.94
51 694
28 022 100
February 19, 2018
8.15
10.01
8.07
10
13 668
22 814 400
February 18, 2018
9.58
9.82
7.96
8.18
460 293
26 812 900
February 17, 2018
8.87
10.11
8.49
9.56
16 851
24 823 800
February 16, 2018
9.32
9.32
7.95
8.86
50 278
26 101 900
February 15, 2018
8.3
9.34
7.56
9.34
203 483
23 245 400
February 14, 2018
7.46
8.39
7.32
8.3
23 524
20 882 600
February 13, 2018
7.63
7.69
6.77
7.46
229 708
21 366 700
February 12, 2018
6.92
7.69
6.92
7.62
516 466
19 361 600
February 11, 2018
8.15
8.15
6.77
6.78
566 454
22 806 100
February 10, 2018
9.05
9.32
7.65
7.89
48 979
25 334 400
February 09, 2018
7.61
9.12
6.96
9.05
44 708
21 301 400
February 08, 2018
7.04
7.76
6.34
7.6
274 714
19 710 100
February 07, 2018
8.18
8.69
6.54
7.06
21 100
22 906 000
February 06, 2018
6.36
8.32
5.08
8.25
27 548
17 796 000
February 05, 2018
8.01
8.68
5.95
6.34
35 720
22 424 800
February 04, 2018
7.88
9.77
7.67
8.09
46 082
22 059 000
February 03, 2018
8.01
8.68
7.17
7.88
104 022
22 425 600
February 02, 2018
8.8
9.2
6.92
7.98
23 209
24 631 000
February 01, 2018
9.84
11.18
7.79
8.82
67 126
27 544 300
January 31, 2018
8.88
11.11
7.9
9.82
39 772
24 866 000
January 30, 2018
8.91
9.94
8.54
8.87
49 722
24 931 800
January 29, 2018
9.8
17.87
6.26
8.9
147 211
27 442 900
January 28, 2018
10.01
11.06
9.52
9.81
15 077
28 017 500
January 27, 2018
9.14
10.09
8.69
9.95
32 084
25 573 300
January 26, 2018
8.5
9.84
7.68
9.24
57 843
23 787 400
January 25, 2018
8.54
8.95
7.81
8.52
46 318
23 904 700
January 24, 2018
8.19
8.63
7.71
8.38
29 499
22 931 400
January 23, 2018
7.87
8.6
7.46
8.19
8 018
22 024 700
January 22, 2018
9.19
9.46
7.34
7.89
23 470
25 728 800
January 21, 2018
10.5
10.5
8.65
9.11
21 358
29 388 000
January 20, 2018
9.46
10.62
9.44
10.47
42 016
26 486 600
January 19, 2018
8.99
10.57
8.91
9.37
18 730
25 161 300
January 18, 2018
8.99
10.54
7.8
9.07
35 537
25 179 000
January 17, 2018
10.25
10.48
7.07
8.94
28 876
28 687 400
January 16, 2018
12.99
12.99
8.59
10.3
64 795
36 358 300
January 15, 2018
14.34
14.72
12.48
12.56
87 947
40 135 000
January 14, 2018
12.85
14.56
11.8
14.53
71 955
35 962 200
January 13, 2018
10.68
14.24
10.68
14.24
107 920
29 905 200
January 12, 2018
10.86
11.14
9.54
10.69
47 569
30 410 400
January 11, 2018
10.53
14.44
9.62
10.76
70 262
29 484 900
January 10, 2018
9.85
10.91
7.46
10.43
62 279
27 565 300
January 09, 2018
11.1
11.94
9.08
9.72
41 647
31 083 300
January 08, 2018
11.77
12.64
9.93
11.14
66 109
32 939 600
January 07, 2018
9.83
14.46
7.97
11.75
208 146
27 512 800
January 06, 2018
6.62
9.85
6.58
9.83
31 052
18 533 800
January 05, 2018
6.82
10.53
6.22
6.61
98 101
19 099 100
January 04, 2018
6.97
6.97
5.57
6.9
90 475
19 509 300
January 03, 2018
5.47
7.05
5.47
6.94
65 955
15 324 200
January 02, 2018
4.57
6.26
4.57
5.47
46 664
12 807 500
January 01, 2018
5.1
5.1
4.37
4.57
71 159
14 286 200
December 31, 2017
4.3
5.21
4.22
5.1
65 117
12 043 500
December 30, 2017
4.15
4.4
3.35
4.34
88 680
11 621 600
December 29, 2017
3.5
4.16
3.25
4.16
59 104
9 805 030
December 28, 2017
4.05
4.13
2.95
3.48
45 646
11 334 300
December 27, 2017
3.49
4.06
2.9
4.06
38 811
9 765 040
December 26, 2017
3.01
4.08
2.82
3.48
37 247
8 431 440
December 25, 2017
2.86
3.24
2.82
3.01
3 421
8 005 740
December 24, 2017
3.08
3.42
2.55
2.84
12 346
8 633 870
December 23, 2017
3.24
3.58
2.95
3.05
13 147
9 083 970
December 22, 2017
3.82
3.84
2.47
3.22
13 524
10 686 600
December 21, 2017
3.26
4.12
3.26
3.8
38 215
8 526 250
December 20, 2017
3.22
3.56
2.87
3.37
33 169
8 416 160
December 19, 2017
3.62
3.63
2.62
3.22
42 256
9 480 960
December 18, 2017
3.34
3.72
2.72
3.63
42 132
8 746 220
December 17, 2017
3.6
3.93
2.55
3.35
854 744
9 428 080
December 16, 2017
3.97
4.08
2.23
3.59
1 199 930
10 375 900
December 15, 2017
1.7
4.01
1.69
3.97
704 531
4 436 010
December 14, 2017
1.82
2.12
1.68
1.69
9 270
4 764 450
December 13, 2017
1.95
2.21
1.72
1.82
12 886
5 104 120
December 12, 2017
1.91
2.08
1.67
1.95
18 493
4 996 980
December 11, 2017
1.77
1.91
1.55
1.91
18 162
4 623 400
December 10, 2017
1.6
1.83
1.34
1.77
9 380
4 186 420
December 09, 2017
1.71
1.96
1.47
1.59
4 364
4 484 750
December 08, 2017
1.54
1.86
1.49
1.71
8 364
4 028 160
December 07, 2017
1.5
1.69
1.45
1.54
8 926
3 926 780
December 06, 2017
1.39
1.89
1.3
1.5
15 750
3 641 270
December 05, 2017
1.44
1.77
0.92
1.39
24 454
3 761 310
December 04, 2017
1.71
2.04
1.4
1.44
17 179
4 464 090
December 03, 2017
2.04
2.06
1.44
1.64
28 399
5 336 720
December 02, 2017
2.13
2.25
1.93
2.04
7 348
5 574 720
December 01, 2017
1.97
2.22
1.64
2.13
3 290
5 162 620
November 30, 2017
2.1
2.19
1.57
1.98
14 094
5 486 440
November 29, 2017
2.23
2.51
1.81
2.07
27 228
5 827 020
November 28, 2017
1.87
2.49
1.75
2.23
17 070
4 898 270
November 27, 2017
2.27
2.53
1.86
1.87
19 140
5 936 160
November 26, 2017
2.47
2.5
2.12
2.27
26 896
6 459 930
November 25, 2017
2.51
2.81
2.37
2.47
56 245
6 578 720
November 24, 2017
2.39
2.67
2.14
2.52
87 367
6 250 700
November 23, 2017
2.26
2.45
2.17
2.4
22 958
5 920 500
November 22, 2017
2.17
2.26
2
2.26
107 202
5 684 590
November 21, 2017
2.02
2.49
1.91
2.17
109 166
5 288 190
November 20, 2017
2.14
2.18
1.96
2.02
8 081
5 590 590
November 19, 2017
2.07
2.38
1.89
2.14
34 632
5 409 400
November 18, 2017
2.03
2.27
1.83
2.07
50 324
5 304 490
November 17, 2017
2.27
2.38
2.03
2.03
12 228
5 951 960
November 16, 2017
2.25
2.47
2.12
2.28
3 558
5 888 770
November 15, 2017
2.12
2.36
2.06
2.35
5 413
5 552 460
November 14, 2017
1.99
2.24
1.93
2.12
16 325
5 199 430
November 13, 2017
1.78
2.03
1.76
1.99
6 151
4 653 360
November 12, 2017
2.12
2.12
1.76
1.78
2 666
5 543 150
November 11, 2017
2.06
2.25
2.01
2.12
6 919
5 390 020
November 10, 2017
1.84
2.28
1.81
2.07
17 527
4 816 120
November 09, 2017
2.06
2.16
1.73
1.84
19 694
5 392 510
November 08, 2017
1.83
2.07
1.66
2.07
21 629
4 791 600
November 07, 2017
1.71
1.87
1.64
1.83
10 212
4 462 620
November 06, 2017
1.54
2.07
1.53
1.7
8 237
4 022 750
November 05, 2017
1.79
2.05
1.41
1.54
31 834
4 681 460
November 04, 2017
1.97
2.06
1.39
1.79
30 862
5 147 210
November 03, 2017
1.98
2.21
1.89
1.97
19 691
5 191 320
November 02, 2017
2.11
2.18
1.76
1.98
11 154
5 525 040
November 01, 2017
2.37
2.41
1.87
2.11
15 473
6 201 230
October 31, 2017
1.95
2.38
1.95
2.37
10 477
5 108 000
October 30, 2017
2.17
2.26
1.84
1.95
16 407
5 665 110
October 29, 2017
2.22
2.36
2.08
2.17
24 180
5 819 840
October 28, 2017
2.27
2.32
2.11
2.23
26 679
5 935 870
October 27, 2017
2.13
2.4
2.06
2.27
38 836
5 581 440
October 26, 2017
2.53
2.54
2.04
2.13
36 661
6 619 640
October 25, 2017
2.14
2.55
2.1
2.54
10 847
5 607 020
October 24, 2017
2.26
2.58
2.11
2.14
30 893
5 919 300
October 23, 2017
2.53
2.6
1.83
2.24
29 663
6 619 250
October 22, 2017
2.44
2.65
2.14
2.53
14 113
6 385 700
October 21, 2017
2.74
2.76
2.09
2.44
38 308
7 170 260
October 20, 2017
2.91
2.92
2.2
2.74
42 830
7 608 180
October 19, 2017
2.77
3.11
2.11
2.91
34 991
7 258 900
October 18, 2017
2.65
2.97
2.09
2.78
34 738
6 940 080
October 17, 2017
3.68
4.01
2.27
2.65
49 962
9 639 210
October 16, 2017
2.19
3.77
2.15
2.9
93 598
5 741 970
October 15, 2017
2.07
2.21
1.99
2.19
3 253
5 404 560
October 14, 2017
2.11
2.61
1.92
2.06
15 579
5 511 540
October 13, 2017
1.91
2.29
1.89
2.12
5 995
4 989 980
October 12, 2017
2.08
2.24
1.9
1.91
5 188
5 453 030
October 11, 2017
1.91
2.56
1.84
2.08
15 719
4 803 220
October 10, 2017
2.11
2.25
1.88
1.91
3 655
5 308 150
October 09, 2017
2
2.31
1.99
2.11
12 118
5 030 890
October 08, 2017
2.1
2.24
2
2
6 013
5 276 860
October 07, 2017
2.09
2.34
2.03
2.1
11 833
5 252 740
October 06, 2017
2.41
2.41
2.05
2.09
20 071
6 055 640
October 05, 2017
2.31
2.58
2
2.41
18 156
5 813 730
October 04, 2017
2.2
4.52
2.08
2.31
63 084
5 536 600
October 03, 2017
2.04
2.41
2.04
2.2
16 260
5 132 410
October 02, 2017
2.25
2.32
2.03
2.04
15 522
5 674 060
October 01, 2017
2.28
2.31
2.08
2.24
20 569
5 732 080
September 30, 2017
2.19
2.31
2.13
2.28
13 219
5 508 750
September 29, 2017
2.41
2.45
2.08
2.19
31 786
6 072 630
September 28, 2017
2.26
2.44
2.15
2.42
26 774
5 682 710
September 27, 2017
2.21
2.4
2.13
2.26
22 322
5 558 550
September 26, 2017
2.25
2.25
1.8
2.21
14 555
5 646 060
September 25, 2017
2.3
2.38
1.95
2.25
14 511
5 774 720
September 24, 2017
2.46
2.56
1.92
2.3
12 807
6 173 820
September 23, 2017
2.18
2.46
1.98
2.46
5 082
5 464 100
September 22, 2017
2.06
2.19
1.82
2.18
3 952
5 162 720
September 21, 2017
2.37
2.39
1.81
2.06
6 450
5 944 760
September 20, 2017
2.35
2.48
2.05
2.38
10 698
5 903 660
September 19, 2017
2.71
2.73
2.05
2.36
24 236
6 849 040
September 18, 2017
2.36
2.71
2.36
2.7
8 280
5 982 150
September 17, 2017
2.39
2.39
2.18
2.37
16 544
6 046 240
September 16, 2017
2.45
2.48
2.06
2.38
18 102
6 190 400
September 15, 2017
2.04
2.53
1.77
2.43
25 709
5 157 620
September 14, 2017
2.22
2.49
1.93
2.02
19 089
5 627 020
September 13, 2017
2.5
2.91
2.09
2.22
29 117
6 327 730
September 12, 2017
2.19
2.84
2.06
2.84
35 649
5 537 970
September 11, 2017
2.28
2.6
1.92
2.19
18 188
5 757 220
September 10, 2017
2.15
2.36
1.9
2.27
9 873
5 436 090
September 09, 2017
2.38
2.39
2.1
2.15
2 795
6 023 950
September 08, 2017
2.56
2.69
2.1
2.38
12 696
6 487 540
September 07, 2017
2.27
2.94
1.9
2.59
26 212
5 739 690
September 06, 2017
2.11
2.5
1.99
2.27
9 956
5 331 870
September 05, 2017
2.38
2.4
1.86
2.13
9 898
6 017 670
September 04, 2017
3.09
3.1
1.49
2.39
34 737
7 829 880
September 03, 2017
2.81
3.11
2.61
3.09
18 508
7 098 730
September 02, 2017
3.07
3.14
1.86
2.77
37 976
7 777 990
September 01, 2017
2.99
5.27
2.48
3.07
38 544
7 576 600
August 31, 2017
3.2
3.32
2.58
2.98
19 238
8 096 420
August 30, 2017
3.41
3.59
3.01
3.2
36 733
8 634 320
August 29, 2017
3.42
3.75
2.83
3.23
57 813
8 665 600
August 28, 2017
2.88
4.08
2.81
3.42
33 213
7 282 530
August 27, 2017
3.29
3.8
2.81
2.88
26 227
8 329 590
August 26, 2017
4.12
4.12
2.7
3.29
38 197
10 415 100
August 25, 2017
3.01
4.62
3.01
4.11
26 331
6 204 620
August 24, 2017
3.18
3.72
2.3
3.02
42 247
6 548 520
August 23, 2017
4.08
4.83
2.66
3.16
32 017
8 389 360
August 22, 2017
5.32
5.72
3.29
4.09
38 321
10 948 500
August 21, 2017
4.5
7.18
3.78
5.32
95 224
9 261 110
August 20, 2017
3.24
4.91
2.23
4.74
61 751
5 045 590
August 19, 2017
3.3
4.15
2.94
3.23
45 014
5 134 330