Name: Musicoin
Price: 0.007140828 USD

Overview Charts Trading Exchanges Historical Data Mining

Musicoin (MUSIC)

Market capitalization: 43 679 683

Rank # 483 | Coin Mineable

0.05627 -2.68%

MUSIC

USD

Volume (24h): 160 724

Circulating Supply: 776 117 568 MUSIC

Max Supply: 0 MUSIC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	19 325	4 149 720
October 21, 2018	0	0	0	0	19 180	4 069 206
October 20, 2018	0	0	0	0	17 456	4 089 235
October 19, 2018	0	0	0	0	14 071	4 130 871
October 18, 2018	0	0	0	0	29 710	4 312 687
October 17, 2018	0	0	0	0	24 829	4 549 149
October 16, 2018	0	0	0	0	30 590	4 400 569
October 15, 2018	0	0	0	0	165 334	4 593 361
October 14, 2018	0	0	0	0	774 658	3 731 063
October 13, 2018	0	0	0	0	6 424	3 654 390
October 12, 2018	0	0	0	0	26 000	3 907 351
October 11, 2018	0	0	0	0	26 523	4 386 060
October 10, 2018	0	0	0	0	21 990	4 290 064
October 09, 2018	0	0	0	0	19 639	4 309 885
October 08, 2018	0	0	0	0	20 442	4 471 067
October 07, 2018	0	0	0	0	19 234	4 393 332
October 06, 2018	0	0	0	0	21 128	4 339 675
October 05, 2018	0	0	0	0	15 515	4 236 470
October 04, 2018	0	0	0	0	14 961	4 163 387
October 03, 2018	0	0	0	0	23 890	4 301 651
October 02, 2018	0	0	0	0	20 963	4 324 564
October 01, 2018	0	0	0	0	36 052	4 293 799
September 30, 2018	0	0	0	0	45 582	3 997 719
September 29, 2018	0	0	0	0	12 308	4 072 708
September 28, 2018	0	0	0	0	11 881	3 958 597
September 27, 2018	0	0	0	0	16 058	3 940 933
September 26, 2018	0	0	0	0	14 676	3 719 428
September 25, 2018	0	0	0	0	13 266	3 946 940
September 24, 2018	0	0	0	0	15 061	3 989 442
September 23, 2018	0	0	0	0	17 802	3 914 192
September 22, 2018	0	0	0	0	15 322	4 008 738
September 21, 2018	0	0	0	0	18 305	3 863 273
September 20, 2018	0	0	0	0	16 439	3 717 763
September 19, 2018	0	0	0	0	9 778	3 804 252
September 18, 2018	0	0	0	0	13 289	3 759 582
September 17, 2018	0	0	0	0	22 209	3 970 978
September 16, 2018	0	0	0	0	14 156	3 835 739
September 15, 2018	0	0	0	0	14 945	3 744 448
September 14, 2018	0	0	0	0	16 262	3 942 212
September 13, 2018	0	0	0	0	10 415	3 766 574
September 12, 2018	0	0	0	0	13 750	3 990 274
September 11, 2018	0	0	0	0	13 571	4 064 009
September 10, 2018	0	0	0	0	9 533	2 955 437
September 09, 2018	0	0	0	0	12 495	2 956 076
September 08, 2018	0	0	0	0	13 512	3 145 282
September 07, 2018	0	0	0	0	12 696	3 121 968
September 06, 2018	0	0	0	0	20 570	3 231 301
September 05, 2018	0	0	0	0	20 411	3 655 863
September 04, 2018	0	0	0	0	20 134	3 662 306
September 03, 2018	0	0	0	0	18 742	3 566 570
September 02, 2018	0.01	0.01	0	0	32 536	3 961 934
September 01, 2018	0	0.01	0	0	53 195	3 559 188
August 31, 2018	0	0	0	0	39 261	3 302 056
August 30, 2018	0	0	0	0	13 218	3 449 500
August 29, 2018	0	0	0	0	38 304	3 289 783
August 28, 2018	0	0	0	0	20 451	3 145 321
August 27, 2018	0	0	0	0	15 599	3 017 422
August 26, 2018	0	0	0	0	12 142	2 991 516
August 25, 2018	0	0	0	0	18 253	3 070 646
August 24, 2018	0	0	0	0	12 261	3 033 281
August 23, 2018	0	0	0	0	13 337	2 761 828
August 22, 2018	0	0	0	0	11 078	3 112 302
August 21, 2018	0	0	0	0	14 753	3 061 134
August 20, 2018	0	0	0	0	16 444	3 221 406
August 19, 2018	0	0	0	0	15 565	3 227 353
August 18, 2018	0	0	0	0	13 404	3 279 406
August 17, 2018	0	0	0	0	14 670	2 985 169
August 16, 2018	0	0	0	0	15 587	2 873 244
August 15, 2018	0	0	0	0	20 958	2 880 874
August 14, 2018	0	0	0	0	35 350	3 298 656
August 13, 2018	0	0	0	0	11 049	3 527 111
August 12, 2018	0	0	0	0	12 084	3 568 525
August 11, 2018	0	0	0	0	12 233	3 478 880
August 10, 2018	0.01	0.01	0	0	18 475	3 907 966
August 09, 2018	0	0.01	0	0.01	23 431	3 407 589
August 08, 2018	0	0	0	0	18 271	3 756 773
August 07, 2018	0.01	0.01	0	0	42 719	4 142 773
August 06, 2018	0.01	0.01	0.01	0.01	20 789	4 425 335
August 05, 2018	0.01	0.01	0.01	0.01	22 834	4 395 860
August 04, 2018	0.01	0.01	0.01	0.01	13 687	4 616 744
August 03, 2018	0.01	0.01	0.01	0.01	20 280	4 916 623
August 02, 2018	0.01	0.01	0.01	0.01	19 131	5 133 023
August 01, 2018	0.01	0.01	0.01	0.01	12 799	5 219 171
July 31, 2018	0.01	0.01	0.01	0.01	16 760	5 659 941
July 30, 2018	0.01	0.01	0.01	0.01	21 489	5 794 688
July 29, 2018	0.01	0.01	0.01	0.01	34 957	5 657 634
July 28, 2018	0.01	0.01	0.01	0.01	19 485	5 639 330
July 27, 2018	0.01	0.01	0.01	0.01	19 413	5 302 060
July 26, 2018	0.01	0.01	0.01	0.01	24 525	5 760 140
July 25, 2018	0.01	0.01	0.01	0.01	44 875	5 636 940
July 24, 2018	0.01	0.01	0.01	0.01	39 983	5 569 850
July 23, 2018	0.01	0.01	0.01	0.01	32 455	5 447 710
July 22, 2018	0.01	0.01	0.01	0.01	20 313	5 524 260
July 21, 2018	0.01	0.01	0.01	0.01	27 417	5 398 070
July 20, 2018	0.01	0.01	0.01	0.01	27 446	5 906 640
July 19, 2018	0.01	0.01	0.01	0.01	27 572	5 882 870
July 18, 2018	0.01	0.01	0.01	0.01	42 900	5 952 570
July 17, 2018	0.01	0.01	0.01	0.01	28 044	5 486 840
July 16, 2018	0.01	0.01	0.01	0.01	26 773	5 084 560
July 15, 2018	0.01	0.01	0.01	0.01	18 592	4 960 030
July 14, 2018	0.01	0.01	0.01	0.01	14 423	4 888 960
July 13, 2018	0.01	0.01	0.01	0.01	21 401	4 845 020
July 12, 2018	0.01	0.01	0.01	0.01	20 735	5 054 510
July 11, 2018	0.01	0.01	0.01	0.01	30 509	5 180 960
July 10, 2018	0.01	0.01	0.01	0.01	30 561	5 520 730
July 09, 2018	0.01	0.01	0.01	0.01	31 121	5 507 720
July 08, 2018	0.01	0.01	0.01	0.01	40 320	5 816 990
July 07, 2018	0.01	0.01	0.01	0.01	33 692	5 783 580
July 06, 2018	0.01	0.01	0.01	0.01	39 639	5 674 860
July 05, 2018	0.01	0.01	0.01	0.01	41 216	5 572 530
July 04, 2018	0.01	0.01	0.01	0.01	18 601	5 539 190
July 03, 2018	0.01	0.01	0.01	0.01	21 417	5 529 570
July 02, 2018	0.01	0.01	0.01	0.01	42 691	5 118 000
July 01, 2018	0.01	0.01	0.01	0.01	27 000	5 283 430
June 30, 2018	0.01	0.01	0.01	0.01	15 826	4 734 540
June 29, 2018	0.01	0.01	0.01	0.01	20 087	4 728 740
June 28, 2018	0.01	0.01	0.01	0.01	24 935	4 853 780
June 27, 2018	0.01	0.01	0.01	0.01	35 703	5 143 800
June 26, 2018	0.01	0.01	0.01	0.01	20 386	5 612 380
June 25, 2018	0.01	0.01	0.01	0.01	51 902	5 480 980
June 24, 2018	0.01	0.01	0.01	0.01	17 398	5 733 800
June 23, 2018	0.01	0.01	0.01	0.01	43 288	5 450 570
June 22, 2018	0.01	0.01	0.01	0.01	91 690	5 940 910
June 21, 2018	0.01	0.01	0.01	0.01	18 115	6 025 910
June 20, 2018	0.01	0.01	0.01	0.01	26 604	6 114 930
June 19, 2018	0.01	0.01	0.01	0.01	22 711	6 198 080
June 18, 2018	0.01	0.01	0.01	0.01	23 789	5 833 480
June 17, 2018	0.01	0.01	0.01	0.01	16 915	6 060 900
June 16, 2018	0.01	0.01	0.01	0.01	9 218	5 841 880
June 15, 2018	0.01	0.01	0.01	0.01	9 008	6 242 350
June 14, 2018	0.01	0.01	0.01	0.01	24 458	5 892 260
June 13, 2018	0.01	0.01	0.01	0.01	30 627	6 133 540
June 12, 2018	0.01	0.01	0.01	0.01	43 674	6 790 880
June 11, 2018	0.01	0.01	0.01	0.01	32 203	6 785 970
June 10, 2018	0.01	0.01	0.01	0.01	26 383	7 701 380
June 09, 2018	0.01	0.01	0.01	0.01	19 615	7 924 310
June 08, 2018	0.01	0.01	0.01	0.01	41 656	8 063 990
June 07, 2018	0.01	0.01	0.01	0.01	31 937	8 188 470
June 06, 2018	0.01	0.01	0.01	0.01	44 878	8 047 180
June 05, 2018	0.01	0.01	0.01	0.01	40 536	8 145 050
June 04, 2018	0.01	0.01	0.01	0.01	33 726	8 495 880
June 03, 2018	0.01	0.01	0.01	0.01	33 739	8 419 760
June 02, 2018	0.01	0.01	0.01	0.01	31 232	8 397 820
June 01, 2018	0.01	0.01	0.01	0.01	32 384	8 592 000
May 31, 2018	0.01	0.01	0.01	0.01	29 536	8 353 820
May 30, 2018	0.01	0.01	0.01	0.01	30 121	8 618 640
May 29, 2018	0.01	0.01	0.01	0.01	44 904	7 910 820
May 28, 2018	0.01	0.01	0.01	0.01	37 537	8 693 550
May 27, 2018	0.01	0.01	0.01	0.01	27 435	9 051 690
May 26, 2018	0.01	0.01	0.01	0.01	61 131	9 041 770
May 25, 2018	0.01	0.01	0.01	0.01	42 912	9 035 330
May 24, 2018	0.01	0.01	0.01	0.01	48 029	8 992 650
May 23, 2018	0.01	0.01	0.01	0.01	48 740	9 702 360
May 22, 2018	0.01	0.01	0.01	0.01	49 243	10 571 000
May 21, 2018	0.01	0.01	0.01	0.01	34 455	10 874 700
May 20, 2018	0.01	0.01	0.01	0.01	30 517	10 344 300
May 19, 2018	0.01	0.01	0.01	0.01	23 492	10 604 400
May 18, 2018	0.01	0.01	0.01	0.01	19 381	10 199 200
May 17, 2018	0.01	0.01	0.01	0.01	42 709	10 814 200
May 16, 2018	0.01	0.01	0.01	0.01	58 710	11 202 100
May 15, 2018	0.02	0.02	0.01	0.01	137 645	12 053 100
May 14, 2018	0.01	0.02	0.01	0.02	165 613	11 242 000
May 13, 2018	0.01	0.02	0.01	0.02	110 133	11 153 700
May 12, 2018	0.01	0.02	0.01	0.01	130 821	9 816 450
May 11, 2018	0.01	0.01	0.01	0.01	77 089	11 199 000
May 10, 2018	0.02	0.02	0.01	0.01	91 978	11 898 200
May 09, 2018	0.02	0.02	0.02	0.02	92 397	12 240 300
May 08, 2018	0.02	0.02	0.02	0.02	101 357	12 543 900
May 07, 2018	0.02	0.02	0.02	0.02	69 475	12 769 600
May 06, 2018	0.02	0.02	0.02	0.02	91 204	13 412 000
May 05, 2018	0.02	0.02	0.02	0.02	96 170	13 577 300
May 04, 2018	0.02	0.02	0.02	0.02	81 754	13 470 500
May 03, 2018	0.02	0.02	0.02	0.02	165 635	13 013 300
May 02, 2018	0.02	0.02	0.02	0.02	145 590	12 163 800
May 01, 2018	0.02	0.02	0.02	0.02	138 262	12 325 900
April 30, 2018	0.02	0.02	0.02	0.02	130 550	13 147 700
April 29, 2018	0.02	0.02	0.02	0.02	128 000	13 197 800
April 28, 2018	0.02	0.02	0.02	0.02	112 210	12 424 900
April 27, 2018	0.02	0.02	0.02	0.02	160 426	13 114 200
April 26, 2018	0.02	0.02	0.02	0.02	145 319	11 766 900
April 25, 2018	0.02	0.02	0.02	0.02	243 175	14 159 000
April 24, 2018	0.02	0.02	0.02	0.02	289 647	12 822 600
April 23, 2018	0.02	0.02	0.02	0.02	154 513	12 976 800
April 22, 2018	0.02	0.02	0.02	0.02	141 526	12 620 900
April 21, 2018	0.02	0.02	0.02	0.02	192 674	12 835 000
April 20, 2018	0.02	0.02	0.02	0.02	333 989	13 382 400
April 19, 2018	0.01	0.02	0.01	0.02	620 231	10 421 600
April 18, 2018	0.01	0.02	0.01	0.02	110 753	9 745 440
April 17, 2018	0.01	0.01	0.01	0.01	118 616	9 653 380
April 16, 2018	0.01	0.01	0.01	0.01	133 729	10 419 500
April 15, 2018	0.01	0.02	0.01	0.02	85 066	9 708 150
April 14, 2018	0.01	0.01	0.01	0.01	103 240	8 827 590
April 13, 2018	0.01	0.01	0.01	0.01	100 317	8 681 410
April 12, 2018	0.01	0.01	0.01	0.01	106 262	7 944 900
April 11, 2018	0.01	0.01	0.01	0.01	154 264	7 395 440
April 10, 2018	0.01	0.01	0.01	0.01	81 854	6 832 380
April 09, 2018	0.01	0.01	0.01	0.01	46 366	6 971 300
April 08, 2018	0.01	0.01	0.01	0.01	31 333	6 747 310
April 07, 2018	0.01	0.01	0.01	0.01	26 837	6 424 570
April 06, 2018	0.01	0.01	0.01	0.01	35 141	6 626 460
April 05, 2018	0.01	0.01	0.01	0.01	37 957	6 738 030
April 04, 2018	0.01	0.01	0.01	0.01	72 528	7 861 750
April 03, 2018	0.01	0.01	0.01	0.01	98 459	7 132 410
April 02, 2018	0.01	0.01	0.01	0.01	58 486	7 235 460
April 01, 2018	0.01	0.01	0.01	0.01	42 664	7 657 310
March 31, 2018	0.01	0.01	0.01	0.01	40 591	7 500 710
March 30, 2018	0.01	0.01	0.01	0.01	67 669	7 916 870
March 29, 2018	0.01	0.01	0.01	0.01	64 923	9 587 510
March 28, 2018	0.01	0.02	0.01	0.01	172 974	9 055 980
March 27, 2018	0.01	0.01	0.01	0.01	58 023	9 426 020
March 26, 2018	0.01	0.02	0.01	0.01	82 720	10 058 300
March 25, 2018	0.01	0.02	0.01	0.01	45 038	10 182 400
March 24, 2018	0.02	0.02	0.01	0.01	39 034	10 390 400
March 23, 2018	0.02	0.02	0.01	0.01	46 668	10 917 800
March 22, 2018	0.02	0.02	0.02	0.02	43 018	11 534 300
March 21, 2018	0.02	0.02	0.02	0.02	49 672	11 440 700
March 20, 2018	0.02	0.02	0.01	0.02	65 995	10 529 300
March 19, 2018	0.02	0.02	0.01	0.02	66 220	10 338 200
March 18, 2018	0.01	0.02	0.01	0.02	85 526	9 053 170
March 17, 2018	0.02	0.02	0.01	0.01	109 779	10 554 500
March 16, 2018	0.02	0.02	0.02	0.02	81 753	10 865 100
March 15, 2018	0.02	0.02	0.02	0.02	66 288	11 273 400
March 14, 2018	0.02	0.02	0.02	0.02	61 378	12 365 800
March 13, 2018	0.02	0.02	0.02	0.02	63 383	12 664 500
March 12, 2018	0.02	0.02	0.02	0.02	46 534	13 552 400
March 11, 2018	0.02	0.02	0.02	0.02	58 934	12 419 400
March 10, 2018	0.02	0.02	0.02	0.02	58 634	13 081 600
March 09, 2018	0.02	0.02	0.02	0.02	104 826	13 184 600
March 08, 2018	0.02	0.02	0.02	0.02	78 618	13 393 700
March 07, 2018	0.02	0.03	0.02	0.02	171 735	16 101 900
March 06, 2018	0.03	0.03	0.02	0.02	165 000	18 342 000
March 05, 2018	0.03	0.03	0.03	0.03	201 094	19 396 800
March 04, 2018	0.03	0.03	0.03	0.03	192 910	19 260 200
March 03, 2018	0.03	0.03	0.03	0.03	566 577	17 731 800
March 02, 2018	0.03	0.03	0.03	0.03	842 415	20 820 100
March 01, 2018	0.02	0.03	0.02	0.03	1 527 350	14 875 800
February 28, 2018	0.02	0.02	0.02	0.02	358 235	13 866 300
February 27, 2018	0.02	0.02	0.02	0.02	191 872	12 917 800
February 26, 2018	0.02	0.02	0.02	0.02	112 199	11 709 800
February 25, 2018	0.02	0.02	0.02	0.02	61 811	11 344 500
February 24, 2018	0.02	0.02	0.02	0.02	62 137	12 417 100
February 23, 2018	0.02	0.02	0.02	0.02	73 099	12 058 100
February 22, 2018	0.02	0.02	0.02	0.02	113 042	12 825 800
February 21, 2018	0.02	0.02	0.02	0.02	258 114	13 378 300
February 20, 2018	0.02	0.03	0.02	0.02	352 244	13 035 400
February 19, 2018	0.02	0.02	0.02	0.02	83 008	13 229 300
February 18, 2018	0.02	0.02	0.02	0.02	52 473	14 094 400
February 17, 2018	0.02	0.02	0.02	0.02	75 788	13 561 200
February 16, 2018	0.02	0.02	0.02	0.02	64 043	13 843 000
February 15, 2018	0.02	0.02	0.02	0.02	170 469	13 126 200
February 14, 2018	0.02	0.02	0.02	0.02	183 648	11 060 000
February 13, 2018	0.02	0.02	0.02	0.02	82 439	12 328 200
February 12, 2018	0.02	0.02	0.02	0.02	77 209	11 250 200
February 11, 2018	0.02	0.02	0.02	0.02	160 342	12 789 300
February 10, 2018	0.02	0.02	0.02	0.02	128 747	13 102 800
February 09, 2018	0.02	0.02	0.02	0.02	44 899	12 098 200
February 08, 2018	0.02	0.02	0.02	0.02	4 794	11 266 600
February 07, 2018	0.02	0.02	0.02	0.02	161 836	11 167 600
February 06, 2018	0.02	0.02	0.01	0.02	186 363	9 566 200
February 05, 2018	0.02	0.02	0.01	0.02	91 216	11 820 700
February 04, 2018	0.02	0.03	0.02	0.02	87 895	14 541 200
February 03, 2018	0.02	0.03	0.02	0.02	140 332	13 004 400
February 02, 2018	0.02	0.02	0.02	0.02	221 394	13 488 200
February 01, 2018	0.03	0.03	0.02	0.02	169 286	15 871 100
January 31, 2018	0.03	0.03	0.03	0.03	174 651	16 529 700
January 30, 2018	0.03	0.03	0.03	0.03	179 246	19 754 200
January 29, 2018	0.04	0.04	0.03	0.03	235 028	20 804 200
January 28, 2018	0.04	0.04	0.04	0.04	164 084	20 858 900
January 27, 2018	0.04	0.04	0.03	0.04	183 834	19 899 100
January 26, 2018	0.04	0.04	0.03	0.04	243 678	20 466 600
January 25, 2018	0.04	0.04	0.04	0.04	201 893	22 087 600
January 24, 2018	0.04	0.04	0.04	0.04	181 987	20 636 400
January 23, 2018	0.04	0.04	0.03	0.04	228 756	20 107 100
January 22, 2018	0.04	0.04	0.03	0.04	211 626	21 492 400
January 21, 2018	0.05	0.05	0.04	0.04	300 386	25 218 000
January 20, 2018	0.04	0.05	0.04	0.05	289 973	24 406 100
January 19, 2018	0.05	0.05	0.04	0.04	351 937	24 721 100
January 18, 2018	0.04	0.05	0.04	0.05	864 662	22 660 500
January 17, 2018	0.04	0.04	0.03	0.04	621 702	22 314 800
January 16, 2018	0.05	0.05	0.03	0.04	786 547	29 682 100
January 15, 2018	0.06	0.07	0.05	0.05	1 488 160	35 295 800
January 14, 2018	0.07	0.08	0.06	0.07	956 796	40 502 800
January 13, 2018	0.08	0.08	0.07	0.07	2 024 040	44 075 500
January 12, 2018	0.07	0.08	0.06	0.08	1 889 430	36 912 200
January 11, 2018	0.08	0.08	0.06	0.07	3 273 860	44 508 300
January 10, 2018	0.12	0.13	0.08	0.08	11 212 200	63 445 500
January 09, 2018	0.11	0.12	0.1	0.12	5 471 510	62 433 400
January 08, 2018	0.1	0.12	0.08	0.11	9 264 590	56 758 300
January 07, 2018	0.1	0.1	0.08	0.1	5 648 100	53 174 300
January 06, 2018	0.06	0.1	0.06	0.1	7 956 870	33 005 000
January 05, 2018	0.06	0.07	0.05	0.06	2 430 030	33 612 100
January 04, 2018	0.06	0.06	0.05	0.06	3 125 460	31 131 300
January 03, 2018	0.05	0.06	0.05	0.06	1 715 540	26 566 300
January 02, 2018	0.05	0.06	0.04	0.05	1 956 830	27 468 900
January 01, 2018	0.05	0.05	0.05	0.05	1 291 410	27 271 500
December 31, 2017	0.05	0.05	0.05	0.05	1 823 860	26 258 900
December 30, 2017	0.06	0.06	0.05	0.05	2 217 530	32 749 200
December 29, 2017	0.06	0.07	0.05	0.06	5 696 960	29 222 400
December 28, 2017	0.04	0.06	0.03	0.06	5 490 130	20 330 000
December 27, 2017	0.04	0.05	0.04	0.04	1 117 150	22 057 300
December 26, 2017	0.04	0.05	0.03	0.04	3 060 040	23 375 000
December 25, 2017	0.05	0.06	0.04	0.04	3 079 030	23 808 200
December 24, 2017	0.04	0.05	0.03	0.04	2 423 770	19 107 200
December 23, 2017	0.03	0.04	0.03	0.04	1 673 980	16 808 300
December 22, 2017	0.04	0.04	0.02	0.03	1 538 000	20 204 400
December 21, 2017	0.04	0.05	0.03	0.04	3 103 220	18 072 400
December 20, 2017	0.03	0.04	0.03	0.03	1 335 070	16 466 000
December 19, 2017	0.03	0.04	0.03	0.03	1 619 860	17 534 300
December 18, 2017	0.03	0.04	0.03	0.03	2 086 460	15 035 300
December 17, 2017	0.03	0.04	0.03	0.03	2 922 710	14 745 200
December 16, 2017	0.02	0.03	0.02	0.03	1 033 510	12 065 400
December 15, 2017	0.02	0.03	0.02	0.02	539 610	12 049 800
December 14, 2017	0.02	0.02	0.02	0.02	721 835	11 921 700
December 13, 2017	0.02	0.03	0.02	0.02	628 953	11 256 700
December 12, 2017	0.02	0.02	0.02	0.02	1 406 870	8 923 470
December 11, 2017	0.02	0.02	0.02	0.02	360 745	7 987 750
December 10, 2017	0.02	0.02	0.02	0.02	220 315	8 430 860
December 09, 2017	0.02	0.02	0.02	0.02	273 582	8 941 900
December 08, 2017	0.02	0.02	0.02	0.02	314 994	9 486 400
December 07, 2017	0.02	0.02	0.02	0.02	1 103 960	9 480 590
December 06, 2017	0.02	0.02	0.02	0.02	440 223	9 119 200
December 05, 2017	0.02	0.02	0.02	0.02	278 077	9 112 620
December 04, 2017	0.02	0.02	0.02	0.02	291 300	8 799 060
December 03, 2017	0.02	0.02	0.02	0.02	286 687	8 828 410
December 02, 2017	0.02	0.02	0.02	0.02	316 512	8 441 270
December 01, 2017	0.02	0.02	0.01	0.02	205 458	7 348 460
November 30, 2017	0.02	0.02	0.01	0.02	117 423	7 431 590
November 29, 2017	0.02	0.02	0.01	0.02	311 371	8 549 970
November 28, 2017	0.02	0.02	0.02	0.02	454 572	8 597 020
November 27, 2017	0.02	0.02	0.02	0.02	748 651	7 307 080
November 26, 2017	0.01	0.02	0.01	0.02	474 866	6 707 980
November 25, 2017	0.01	0.01	0.01	0.01	177 963	6 005 080
November 24, 2017	0.01	0.01	0.01	0.01	86 803	6 112 700
November 23, 2017	0.01	0.01	0.01	0.01	155 024	6 000 780
November 22, 2017	0.01	0.01	0.01	0.01	110 239	5 750 680
November 21, 2017	0.01	0.01	0.01	0.01	218 044	5 817 320
November 20, 2017	0.01	0.01	0.01	0.01	98 239	5 907 860
November 19, 2017	0.01	0.01	0.01	0.01	147 485	5 766 120
November 18, 2017	0.01	0.01	0.01	0.01	60 708	5 598 340
November 17, 2017	0.01	0.01	0.01	0.01	119 710	6 214 420
November 16, 2017	0.01	0.01	0.01	0.01	111 664	6 090 710
November 15, 2017	0.01	0.01	0.01	0.01	105 328	5 665 030
November 14, 2017	0.01	0.01	0.01	0.01	131 476	5 426 090
November 13, 2017	0.01	0.01	0.01	0.01	77 123	4 857 740
November 12, 2017	0.01	0.01	0.01	0.01	123 180	5 629 850
November 11, 2017	0.01	0.01	0.01	0.01	117 700	5 678 590
November 10, 2017	0.02	0.02	0.01	0.01	115 812	6 687 750
November 09, 2017	0.01	0.02	0.01	0.02	224 248	6 262 850
November 08, 2017	0.01	0.02	0.01	0.01	236 509	5 850 890
November 07, 2017	0.01	0.02	0.01	0.01	125 962	6 200 330
November 06, 2017	0.01	0.02	0.01	0.01	200 782	5 767 950
November 05, 2017	0.01	0.01	0.01	0.01	61 199	5 827 470
November 04, 2017	0.01	0.02	0.01	0.01	106 846	5 574 370
November 03, 2017	0.01	0.01	0.01	0.01	72 542	6 028 260
November 02, 2017	0.02	0.02	0.01	0.01	142 250	6 646 730
November 01, 2017	0.02	0.02	0.01	0.02	107 112	6 933 060
October 31, 2017	0.02	0.02	0.02	0.02	113 390	6 918 760
October 30, 2017	0.02	0.02	0.02	0.02	67 707	6 717 690
October 29, 2017	0.02	0.02	0.02	0.02	241 127	7 089 750
October 28, 2017	0.02	0.02	0.02	0.02	337 318	6 415 810
October 27, 2017	0.02	0.02	0.01	0.02	67 649	6 639 670
October 26, 2017	0.02	0.02	0.01	0.02	103 711	6 769 100
October 25, 2017	0.02	0.02	0.02	0.02	249 490	7 063 120
October 24, 2017	0.01	0.02	0.01	0.02	215 296	5 353 320
October 23, 2017	0.02	0.02	0.01	0.01	98 340	6 329 720
October 22, 2017	0.02	0.02	0.02	0.02	145 261	6 056 080
October 21, 2017	0.02	0.02	0.01	0.02	186 507	6 966 990
October 20, 2017	0.02	0.02	0.02	0.02	154 001	7 238 970
October 19, 2017	0.02	0.02	0.02	0.02	78 031	7 446 590
October 18, 2017	0.02	0.02	0.02	0.02	104 768	7 541 590
October 17, 2017	0.02	0.02	0.02	0.02	114 219	7 478 390
October 16, 2017	0.02	0.02	0.02	0.02	148 961	7 819 020
October 15, 2017	0.02	0.02	0.02	0.02	177 697	6 934 620
October 14, 2017	0.02	0.02	0.02	0.02	126 941	7 359 110
October 13, 2017	0.02	0.02	0.02	0.02	139 280	7 992 600
October 12, 2017	0.02	0.02	0.02	0.02	161 509	8 137 380
October 11, 2017	0.02	0.02	0.02	0.02	161 676	7 360 980
October 10, 2017	0.02	0.02	0.02	0.02	158 125	6 590 850
October 09, 2017	0.02	0.02	0.02	0.02	189 073	7 744 520
October 08, 2017	0.02	0.02	0.02	0.02	137 499	8 272 960
October 07, 2017	0.02	0.02	0.02	0.02	51 780	8 389 970
October 06, 2017	0.02	0.02	0.02	0.02	67 504	8 202 140
October 05, 2017	0.02	0.02	0.02	0.02	98 172	8 184 790
October 04, 2017	0.02	0.02	0.02	0.02	160 458	8 273 300
October 03, 2017	0.03	0.03	0.02	0.02	144 307	9 044 070
October 02, 2017	0.03	0.03	0.02	0.03	177 586	9 212 760
October 01, 2017	0.03	0.03	0.03	0.03	143 530	9 373 340
September 30, 2017	0.02	0.03	0.02	0.03	107 815	8 816 610
September 29, 2017	0.03	0.03	0.02	0.02	140 261	9 216 670
September 28, 2017	0.03	0.03	0.02	0.03	309 044	9 022 000
September 27, 2017	0.02	0.03	0.02	0.03	444 809	8 000 520
September 26, 2017	0.02	0.02	0.02	0.02	154 971	7 834 960
September 25, 2017	0.02	0.02	0.02	0.02	85 260	7 170 070
September 24, 2017	0.02	0.02	0.02	0.02	53 586	7 477 010
September 23, 2017	0.02	0.02	0.02	0.02	70 785	6 987 820
September 22, 2017	0.02	0.02	0.02	0.02	96 724	6 918 570
September 21, 2017	0.02	0.02	0.02	0.02	158 438	7 666 350
September 20, 2017	0.02	0.02	0.02	0.02	120 535	7 432 390
September 19, 2017	0.03	0.03	0.02	0.02	204 412	8 509 460
September 18, 2017	0.02	0.03	0.02	0.03	176 356	7 624 610
September 17, 2017	0.02	0.02	0.02	0.02	137 195	7 644 620
September 16, 2017	0.02	0.02	0.02	0.02	394 283	7 002 790
September 15, 2017	0.02	0.02	0.02	0.02	161 997	5 779 590
September 14, 2017	0.02	0.03	0.02	0.02	173 988	8 136 680
September 13, 2017	0.03	0.03	0.02	0.02	167 175	8 399 400
September 12, 2017	0.03	0.03	0.02	0.03	221 034	8 953 020
September 11, 2017	0.03	0.03	0.03	0.03	193 195	9 308 950
September 10, 2017	0.03	0.03	0.03	0.03	383 682	9 757 820
September 09, 2017	0.03	0.03	0.02	0.03	956 806	8 201 680
September 08, 2017	0.03	0.03	0.02	0.03	220 268	9 274 440
September 07, 2017	0.03	0.03	0.03	0.03	299 293	9 753 900
September 06, 2017	0.03	0.03	0.03	0.03	240 792	9 125 800
September 05, 2017	0.03	0.03	0.03	0.03	276 923	9 583 830
September 04, 2017	0.04	0.04	0.03	0.03	387 386	11 734 200
September 03, 2017	0.03	0.04	0.03	0.04	611 934	10 422 900
September 02, 2017	0.04	0.04	0.03	0.03	563 494	12 731 900
September 01, 2017	0.04	0.04	0.04	0.04	586 766	11 900 000
August 31, 2017	0.04	0.04	0.04	0.04	673 638	13 074 000
August 30, 2017	0.05	0.05	0.04	0.04	946 250	14 458 300
August 29, 2017	0.04	0.05	0.04	0.05	1 946 710	11 484 300
August 28, 2017	0.04	0.04	0.03	0.04	1 464 750	12 385 500
August 27, 2017	0.03	0.05	0.03	0.04	8 477 450	8 228 280
August 26, 2017	0.02	0.03	0.02	0.03	449 736	6 721 730
August 25, 2017	0.02	0.02	0.02	0.02	123 492	5 774 570
August 24, 2017	0.02	0.02	0.02	0.02	83 115	5 652 130
August 23, 2017	0.02	0.02	0.02	0.02	199 865	5 990 070
August 22, 2017	0.02	0.02	0.02	0.02	308 116	6 617 120
August 21, 2017	0.02	0.02	0.02	0.02	438 638	5 579 740
August 20, 2017	0.02	0.02	0.02	0.02	157 597	5 132 920
August 19, 2017	0.02	0.02	0.02	0.02	196 752	4 651 820
August 18, 2017	0.02	0.02	0.02	0.02	105 719	5 011 870
August 17, 2017	0.02	0.02	0.02	0.02	176 097	5 287 210
August 16, 2017	0.02	0.02	0.02	0.02	315 441	5 270 520
August 15, 2017	0.02	0.02	0.01	0.02	133 184	4 587 200
August 14, 2017	0.02	0.02	0.01	0.02	104 445	4 336 890
August 13, 2017	0.02	0.02	0.01	0.02	116 559	4 683 880
August 12, 2017	0.02	0.02	0.02	0.02	89 743	5 144 610
August 11, 2017	0.01	0.02	0.01	0.02	112 576	4 114 210
August 10, 2017	0.02	0.02	0.01	0.01	78 340	4 663 380
August 09, 2017	0.02	0.02	0.02	0.02	79 730	5 001 860
August 08, 2017	0.02	0.02	0.02	0.02	62 033	4 929 810
August 07, 2017	0.02	0.02	0.02	0.02	73 616	5 008 100
August 06, 2017	0.02	0.02	0.02	0.02	60 548	5 176 320
August 05, 2017	0.02	0.02	0.02	0.02	93 063	4 978 340
August 04, 2017	0.02	0.02	0.02	0.02	159 742	4 079 760
August 03, 2017	0.01	0.02	0.01	0.02	38 384	3 942 100
August 02, 2017	0.02	0.02	0.01	0.01	81 899	4 026 770
August 01, 2017	0.01	0.02	0.01	0.02	91 651	3 919 290
July 31, 2017	0.01	0.02	0.01	0.01	51 719	3 841 160
July 30, 2017	0.02	0.02	0.01	0.01	59 908	3 953 010
July 29, 2017	0.02	0.02	0.01	0.02	48 498	4 093 590
July 28, 2017	0.02	0.02	0.02	0.02	47 091	4 528 320
July 27, 2017	0.02	0.02	0.02	0.02	45 449	4 413 700
July 26, 2017	0.02	0.02	0.02	0.02	36 442	4 294 080
July 25, 2017	0.02	0.02	0.02	0.02	63 673	5 062 490
July 24, 2017	0.02	0.02	0.02	0.02	60 710	5 269 450
July 23, 2017	0.02	0.02	0.02	0.02	106 080	5 043 580
July 22, 2017	0.02	0.02	0.02	0.02	86 638	4 989 130
July 21, 2017	0.02	0.02	0.02	0.02	34 873	5 446 340
July 20, 2017	0.02	0.02	0.02	0.02	80 225	4 592 200
July 19, 2017	0.02	0.02	0.02	0.02	56 276	4 610 650
July 18, 2017	0.02	0.02	0.02	0.02	69 729	4 447 900
July 17, 2017	0.02	0.02	0.02	0.02	42 662	3 761 380
July 16, 2017	0.02	0.02	0.01	0.02	34 902	4 093 850
July 15, 2017	0.02	0.02	0.02	0.02	34 540	4 405 400
July 14, 2017	0.02	0.02	0.02	0.02	61 922	4 894 110
July 13, 2017	0.02	0.02	0.02	0.02	54 186	5 094 610
July 12, 2017	0.02	0.02	0.02	0.02	45 543	4 646 140
July 11, 2017	0.02	0.02	0.01	0.02	124 357	5 339 760
July 10, 2017	0.03	0.03	0.02	0.02	96 691	6 122 930
July 09, 2017	0.03	0.03	0.03	0.03	46 005	6 937 810
July 08, 2017	0.03	0.03	0.03	0.03	86 324	6 376 010
July 07, 2017	0.03	0.03	0.03	0.03	120 121	7 186 710
July 06, 2017	0.03	0.03	0.03	0.03	84 692	7 238 210
July 05, 2017	0.03	0.03	0.03	0.03	153 014	6 943 560
July 04, 2017	0.03	0.03	0.03	0.03	90 922	6 717 120
July 03, 2017	0.03	0.03	0.03	0.03	125 512	6 953 560
July 02, 2017	0.03	0.03	0.02	0.03	149 954	5 884 790
July 01, 2017	0.03	0.03	0.03	0.03	106 169	5 976 300
June 30, 2017	0.03	0.03	0.03	0.03	167 198	6 532 040
June 29, 2017	0.03	0.03	0.03	0.03	247 631	6 922 740
June 28, 2017	0.03	0.03	0.03	0.03	252 012	6 729 060
June 27, 2017	0.03	0.03	0.03	0.03	101 777	6 029 860
June 26, 2017	0.03	0.04	0.03	0.03	241 208	6 961 080
June 25, 2017	0.04	0.04	0.03	0.03	336 561	7 576 870
June 24, 2017	0.03	0.04	0.03	0.04	585 250	6 278 040
June 23, 2017	0.02	0.03	0.02	0.03	230 642	5 008 940
June 22, 2017	0.02	0.03	0.02	0.02	101 657	4 929 520
June 21, 2017	0.02	0.03	0.02	0.02	95 250	4 881 560
June 20, 2017	0.02	0.03	0.02	0.02	96 318	4 820 840
June 19, 2017	0.03	0.03	0.02	0.02	144 218	5 208 650
June 18, 2017	0.03	0.03	0.03	0.03	106 172	5 429 140
June 17, 2017	0.03	0.03	0.03	0.03	69 103	5 569 140
June 16, 2017	0.03	0.03	0.03	0.03	79 224	5 017 190
June 15, 2017	0.03	0.03	0.02	0.03	98 150	5 407 760
June 14, 2017	0.03	0.03	0.03	0.03	106 110	6 293 820
June 13, 2017	0.03	0.03	0.03	0.03	239 433	5 328 730
June 12, 2017	0.04	0.04	0.03	0.03	177 193	6 857 870
June 11, 2017	0.04	0.04	0.03	0.04	137 366	6 930 850
June 10, 2017	0.04	0.04	0.04	0.04	214 550	6 973 450
June 09, 2017	0.04	0.04	0.04	0.04	184 817	6 761 970
June 08, 2017	0.03	0.04	0.03	0.04	328 457	5 762 490
June 07, 2017	0.04	0.04	0.03	0.03	315 371	6 920 480
June 06, 2017	0.04	0.04	0.03	0.04	618 057	6 413 450
June 05, 2017	0.02	0.04	0.02	0.03	967 820	4 048 350
June 04, 2017	0.02	0.03	0.02	0.02	167 212	3 785 200
June 03, 2017	0.02	0.02	0.02	0.02	217 384	3 159 060
June 02, 2017	0.02	0.02	0.02	0.02	85 768	2 862 890
June 01, 2017	0.02	0.02	0.02	0.02	60 009	2 574 130
May 31, 2017	0.01	0.02	0.01	0.02	67 707	2 316 240
May 30, 2017	0.02	0.02	0.01	0.01	57 623	2 696 460
May 29, 2017	0.02	0.02	0.01	0.02	50 239	2 597 070
May 28, 2017	0.01	0.02	0.01	0.02	73 358	2 193 280
May 27, 2017	0.02	0.02	0.01	0.01	77 953	2 632 120
May 26, 2017	0.01	0.02	0.01	0.02	94 422	2 284 480
May 25, 2017	0.02	0.02	0.01	0.01	202 268	3 350 440
May 24, 2017	0.02	0.03	0.02	0.02	479 011	3 226 140
May 23, 2017	0.03	0.03	0.02	0.02	1 085 910	3 939 740
May 22, 2017	0.01	0.02	0.01	0.02	552 667	1 744 580
May 21, 2017	0.01	0.01	0.01	0.01	118 329	1 837 530
May 20, 2017	0.01	0.01	0.01	0.01	88 593	1 874 070
May 19, 2017	0.01	0.01	0.01	0.01	127 087	1 884 350
May 18, 2017	0.01	0.01	0.01	0.01	265 899	1 574 820
May 17, 2017	0.01	0.01	0.01	0.01	81 025	944 337
May 16, 2017	0.01	0.01	0.01	0.01	35 908	950 921
May 15, 2017	0.01	0.01	0.01	0.01	32 042	833 765
May 14, 2017	0.01	0.01	0.01	0.01	16 677	803 874
May 13, 2017	0.01	0.01	0	0.01	10 942	755 406
May 12, 2017	0.01	0.01	0.01	0.01	8 998	796 842
May 11, 2017	0.01	0.01	0.01	0.01	9 312	798 207
May 10, 2017	0.01	0.01	0.01	0.01	10 079	785 906
May 09, 2017	0.01	0.01	0.01	0.01	24 372	771 742
May 08, 2017	0.01	0.01	0.01	0.01	18 973	713 010
May 07, 2017	0.01	0.01	0.01	0.01	11 626	693 441
May 06, 2017	0.01	0.01	0	0.01	16 626	741 282
May 05, 2017	0.01	0.01	0	0.01	24 118	761 715
May 04, 2017	0.01	0.01	0.01	0.01	15 945	782 150
May 03, 2017	0.01	0.01	0.01	0.01	15 401	770 113
May 02, 2017	0.01	0.01	0.01	0.01	11 357	728 214
May 01, 2017	0.01	0.01	0.01	0.01	39 509	721 511
April 30, 2017	0.01	0.01	0.01	0.01	18 353	648 666
April 29, 2017	0.01	0.01	0.01	0.01	16 981	673 234
April 28, 2017	0.01	0.01	0.01	0.01	8 762	649 688
April 27, 2017	0.01	0.01	0.01	0.01	15 530	659 919
April 26, 2017	0.01	0.01	0.01	0.01	19 491	738 223
April 25, 2017	0.01	0.01	0.01	0.01	16 731	734 095
April 24, 2017	0.01	0.01	0.01	0.01	20 690	699 149
April 23, 2017	0.01	0.01	0.01	0.01	9 746	758 354
April 22, 2017	0.01	0.01	0.01	0.01	17 412	726 448
April 21, 2017	0.01	0.01	0.01	0.01	12 935	740 514
April 20, 2017	0.01	0.01	0.01	0.01	28 853	791 913
April 19, 2017	0.01	0.01	0.01	0.01	20 493	709 281
April 18, 2017	0.01	0.01	0.01	0.01	18 604	807 285
April 17, 2017	0.01	0.01	0.01	0.01	21 025	805 126
April 16, 2017	0.01	0.01	0.01	0.01	38 022	870 177
April 15, 2017	0.01	0.01	0.01	0.01	52 059	872 048
April 14, 2017	0	0.01	0	0.01	131 153	471 669
April 13, 2017	0	0.01	0	0	16 467	420 523
April 12, 2017	0	0	0	0	12 585	465 840
April 11, 2017	0	0	0	0	20 964	434 516
April 10, 2017	0	0	0	0	10 079	358 342
April 09, 2017	0	0	0	0	6 955	359 030
April 08, 2017	0	0	0	0	8 485	402 491
April 07, 2017	0	0	0	0	10 768	423 844
April 06, 2017	0	0.01	0	0	18 009	409 729
April 05, 2017	0.01	0.01	0	0	14 716	475 404
April 04, 2017	0.01	0.01	0.01	0.01	21 198	540 017
April 03, 2017	0.01	0.01	0.01	0.01	32 110	513 392
April 02, 2017	0	0.01	0	0.01	41 920	397 245
April 01, 2017	0.01	0.01	0	0	27 611	461 050
March 31, 2017	0.01	0.01	0.01	0.01	24 347	553 338
March 30, 2017	0.01	0.01	0	0.01	142 270	535 211
March 29, 2017	0.01	0.01	0	0.01	196 908	801 348
March 28, 2017	0	0.01	0	0.01	527 161	0
March 27, 2017	0	0	0	0	38 760	0
March 26, 2017	0	0	0	0	12 757	0
March 25, 2017	0	0	0	0	17 119	0
March 24, 2017	0	0	0	0	8 179	0
March 23, 2017	0	0	0	0	12 307	0
March 22, 2017	0	0	0	0	15 791	0
March 21, 2017	0	0	0	0	8 847	0
March 20, 2017	0	0	0	0	15 148	0
March 19, 2017	0	0	0	0	22 270	0
March 18, 2017	0	0	0	0	20 112	0