Mossland (MOC) Historical Data | Scancoins

Overview Charts Trading Exchanges Historical Data

Mossland

Mossland (MOC)

Market capitalization: 39 061 240

Rank # 551 | Coin not mineable

0.423215 -2.74%

MOC

USD

Volume (24h): 65 406

Circulating Supply: 500 000 000 MOC

Max Supply: 0 MOC

Date	Open	High	Low	Close	Volume	Market Cap
August 29, 2018	0.04	0.04	0.04	0.04	7 194	6 198 946
August 28, 2018	0.04	0.04	0.04	0.04	19 762	5 637 541
August 27, 2018	0.03	0.04	0.03	0.04	8 798	5 305 826
August 26, 2018	0.04	0.1	0.03	0.03	15 621	5 768 713
August 25, 2018	0.04	0.04	0.03	0.04	2 868	5 759 749
August 24, 2018	0.03	0.04	0.03	0.04	13 448	5 416 185
August 23, 2018	0.04	0.04	0.03	0.03	19 392	5 585 338
August 22, 2018	0.04	0.04	0.04	0.04	30 327	5 543 329
August 21, 2018	0.04	0.04	0.03	0.04	11 874	5 751 662
August 20, 2018	0.04	0.05	0.04	0.04	13 660	7 046 943
August 19, 2018	0.04	0.05	0.04	0.04	8 354	6 460 176
August 18, 2018	0.05	0.05	0.04	0.04	18 149	6 846 183
August 17, 2018	0.04	0.05	0.04	0.05	13 687	5 319 593
August 16, 2018	0.04	0.04	0.04	0.04	7 791	5 222 976
August 15, 2018	0.04	0.04	0.04	0.04	22 574	5 394 848
August 14, 2018	0.04	0.04	0.04	0.04	53 136	5 572 578
August 13, 2018	0.04	0.05	0.04	0.04	43 635	5 182 469
August 12, 2018	0.05	0.05	0.04	0.04	9 650	5 718 659
August 11, 2018	0.05	0.05	0.04	0.05	20 547	5 863 134
August 10, 2018	0.05	0.05	0.05	0.05	8 450	5 663 192
August 09, 2018	0.05	0.05	0.04	0.05	11 367	6 121 521
August 08, 2018	0.05	0.05	0.04	0.05	33 790	6 422 811
August 07, 2018	0.05	0.06	0.05	0.05	26 305	6 689 395
August 06, 2018	0.06	0.06	0.05	0.05	30 789	7 060 523
August 05, 2018	0.06	0.06	0.05	0.06	29 024	7 418 342
August 04, 2018	0.06	0.06	0.06	0.06	38 825	7 167 338
August 03, 2018	0.07	0.07	0.05	0.06	99 620	6 107 651
August 02, 2018	0.06	0.07	0.05	0.06	215 098	5 127 755
August 01, 2018	0.05	0.06	0.05	0.06	27 310	5 056 339
July 31, 2018	0.06	0.06	0.05	0.05	31 805	5 278 584
July 30, 2018	0.06	0.06	0.06	0.06	21 765	5 375 942
July 29, 2018	0.06	0.06	0.06	0.06	22 114	5 460 442
July 28, 2018	0.06	0.06	0.06	0.06	33 993	5 553 800
July 27, 2018	0.06	0.06	0.06	0.06	45 956	5 448 400
July 26, 2018	0.06	0.06	0.06	0.06	57 350	5 768 940
July 25, 2018	0.06	0.06	0.06	0.06	94 874	5 648 340
July 24, 2018	0.06	0.06	0.06	0.06	40 474	5 541 670
July 23, 2018	0.06	0.06	0.06	0.06	37 036	5 802 120
July 22, 2018	0.06	0.06	0.06	0.06	41 607	5 620 820
July 21, 2018	0.07	0.07	0.06	0.06	26 980	6 033 560
July 20, 2018	0.07	0.07	0.06	0.07	102 183	6 077 460
July 19, 2018	0.07	0.07	0.06	0.07	801 840	6 206 280
July 18, 2018	0.07	0.07	0.06	0.07	1 563 440	6 577 570
July 17, 2018	0.07	0.07	0.07	0.07	984 610	6 138 510
July 16, 2018	0.06	0.07	0.06	0.07	741 664	5 745 170
July 15, 2018	0.06	0.06	0.06	0.06	252 103	5 270 350
July 14, 2018	0.06	0.06	0.06	0.06	177 487	5 661 660
July 13, 2018	0.06	0.06	0.06	0.06	83 527	0
July 12, 2018	0.06	0.06	0.06	0.06	209 073	0
July 11, 2018	0.07	0.07	0.06	0.06	194 346	0