Name: Monoeci
Price: 0.109277989 USD

Overview Charts Trading Exchanges Historical Data Mining

Monoeci (XMCC)

Market capitalization: 4 975 129

Rank # 647 | Coin Mineable

0.856315 -1.67%

XMCC

USD

Volume (24h): 1 246 904

Circulating Supply: 7 521 210 XMCC

Max Supply: 0 XMCC

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.06	0.06	0.05	0.05	804	441 303
October 21, 2018	0.05	0.06	0.05	0.06	1 651	426 491
October 20, 2018	0.05	0.06	0.05	0.05	860	425 888
October 19, 2018	0.06	0.06	0.05	0.05	1 703	442 136
October 18, 2018	0.07	0.07	0.06	0.06	3 574	532 835
October 17, 2018	0.06	0.08	0.06	0.07	3 126	513 717
October 16, 2018	0.06	0.06	0.06	0.06	1 641	477 524
October 15, 2018	0.06	0.06	0.05	0.06	985	437 157
October 14, 2018	0.05	0.06	0.05	0.06	1 000	429 415
October 13, 2018	0.06	0.06	0.05	0.05	1 124	441 187
October 12, 2018	0.05	0.06	0.05	0.06	1 178	420 405
October 11, 2018	0.06	0.06	0.05	0.05	2 440	459 227
October 10, 2018	0.05	0.06	0.05	0.06	73 523	412 699
October 09, 2018	0.06	0.06	0.05	0.05	489	440 625
October 08, 2018	0.06	0.06	0.06	0.06	931	460 668
October 07, 2018	0.06	0.06	0.05	0.06	2 577	440 687
October 06, 2018	0.05	0.06	0.05	0.06	1 698	431 515
October 05, 2018	0.06	0.06	0.05	0.05	625	441 825
October 04, 2018	0.05	0.06	0.05	0.06	709	428 743
October 03, 2018	0.06	0.06	0.05	0.05	1 368	451 732
October 02, 2018	0.06	0.06	0.06	0.06	2 393	463 102
October 01, 2018	0.05	0.06	0.05	0.06	3 486	428 698
September 30, 2018	0.06	0.06	0.05	0.05	538	440 689
September 29, 2018	0.06	0.06	0.05	0.06	522	454 673
September 28, 2018	0.06	0.06	0.05	0.06	2 237	413 143
September 27, 2018	0.06	0.06	0.05	0.06	1 372	405 596
September 26, 2018	0.06	0.06	0.05	0.06	822	410 041
September 25, 2018	0.06	0.06	0.05	0.06	1 030	439 402
September 24, 2018	0.06	0.06	0.06	0.06	1 432	447 762
September 23, 2018	0.06	0.07	0.06	0.06	1 813	468 630
September 22, 2018	0.06	0.07	0.06	0.06	2 351	463 577
September 21, 2018	0.07	0.07	0.06	0.06	3 204	503 146
September 20, 2018	0.07	0.07	0.07	0.07	5 444	489 369
September 19, 2018	0.06	0.07	0.06	0.07	8 306	458 708
September 18, 2018	0.06	0.07	0.06	0.06	15 773	458 157
September 17, 2018	0.07	0.07	0.06	0.06	13 830	482 500
September 16, 2018	0.07	0.07	0.07	0.07	55 314	486 964
September 15, 2018	0.07	0.07	0.07	0.07	24 211	501 293
September 14, 2018	0.08	0.08	0.07	0.07	50 166	531 006
September 13, 2018	0.07	0.08	0.07	0.08	79 993	465 596
September 12, 2018	0.07	0.07	0.06	0.07	68 084	483 078
September 11, 2018	0.07	0.08	0.07	0.07	55 329	512 580
September 10, 2018	0.08	0.08	0.07	0.08	94 237	528 896
September 09, 2018	0.07	0.08	0.07	0.08	70 798	500 179
September 08, 2018	0.08	0.08	0.07	0.07	103 318	521 068
September 07, 2018	0.08	0.08	0.08	0.08	79 404	537 461
September 06, 2018	0.08	0.08	0.08	0.08	88 004	550 904
September 05, 2018	0.09	0.1	0.08	0.08	136 736	632 198
September 04, 2018	0.09	0.1	0.09	0.09	90 451	636 932
September 03, 2018	0.09	0.1	0.09	0.09	131 493	630 988
September 02, 2018	0.09	0.1	0.09	0.09	115 437	632 762
September 01, 2018	0.09	0.1	0.09	0.09	113 773	609 047
August 31, 2018	0.09	0.09	0.09	0.09	83 774	622 963
August 30, 2018	0.09	0.09	0.09	0.09	114 835	616 056
August 29, 2018	0.09	0.1	0.09	0.09	115 190	620 182
August 28, 2018	0.09	0.1	0.09	0.09	90 899	625 556
August 27, 2018	0.09	0.1	0.09	0.09	98 938	588 158
August 26, 2018	0.09	0.1	0.08	0.09	79 366	621 548
August 25, 2018	0.1	0.1	0.08	0.09	103 432	689 315
August 24, 2018	0.09	0.1	0.09	0.1	178 246	576 482
August 23, 2018	0.09	0.09	0.08	0.09	71 654	589 115
August 22, 2018	0.1	0.1	0.08	0.09	85 462	641 322
August 21, 2018	0.1	0.1	0.09	0.1	142 735	656 782
August 20, 2018	0.12	0.13	0.1	0.1	93 816	828 738
August 19, 2018	0.08	0.13	0.08	0.13	118 754	543 573
August 18, 2018	0.08	0.09	0.08	0.08	96 393	515 180
August 17, 2018	0.07	0.08	0.07	0.08	111 472	480 275
August 16, 2018	0.07	0.08	0.07	0.07	140 896	444 794
August 15, 2018	0.07	0.07	0.07	0.07	83 472	457 724
August 14, 2018	0.07	0.07	0.06	0.07	67 800	466 084
August 13, 2018	0.07	0.07	0.07	0.07	131 111	480 557
August 12, 2018	0.07	0.08	0.07	0.07	72 356	486 162
August 11, 2018	0.07	0.08	0.07	0.07	124 596	462 638
August 10, 2018	0.08	0.08	0.07	0.07	108 068	497 918
August 09, 2018	0.07	0.08	0.07	0.08	130 480	477 068
August 08, 2018	0.08	0.08	0.07	0.07	81 848	513 143
August 07, 2018	0.09	0.09	0.08	0.08	193 022	583 413
August 06, 2018	0.08	0.09	0.08	0.09	184 000	490 591
August 05, 2018	0.08	0.08	0.08	0.08	120 707	464 451
August 04, 2018	0.09	0.09	0.08	0.08	117 221	501 664
August 03, 2018	0.09	0.09	0.08	0.09	77 923	508 925
August 02, 2018	0.1	0.1	0.08	0.09	231 971	562 311
August 01, 2018	0.1	0.1	0.09	0.1	125 745	572 494
July 31, 2018	0.11	0.11	0.1	0.1	125 424	642 620
July 30, 2018	0.11	0.12	0.1	0.11	161 140	666 334
July 29, 2018	0.13	0.13	0.11	0.11	142 289	745 803
July 28, 2018	0.13	0.14	0.12	0.13	259 312	753 834
July 27, 2018	0.12	0.13	0.11	0.13	119 756	670 014
July 26, 2018	0.12	0.14	0.11	0.12	133 296	682 750
July 25, 2018	0.13	0.14	0.1	0.12	180 176	774 243
July 24, 2018	0.13	0.14	0.12	0.14	126 864	774 480
July 23, 2018	0.14	0.16	0.13	0.13	137 393	833 273
July 22, 2018	0.15	0.16	0.14	0.14	155 884	886 890
July 21, 2018	0.15	0.17	0.15	0.16	137 748	862 061
July 20, 2018	0.16	0.17	0.15	0.15	186 254	942 616
July 19, 2018	0.15	0.18	0.15	0.16	127 678	866 559
July 18, 2018	0.16	0.26	0.16	0.16	254 013	846 968
July 17, 2018	0.16	0.17	0.15	0.16	150 510	814 356
July 16, 2018	0.16	0.18	0.13	0.15	173 414	827 187
July 15, 2018	0.17	0.18	0.16	0.16	62 478	875 850
July 14, 2018	0.17	0.18	0.17	0.17	45 210	868 565
July 13, 2018	0.18	0.18	0.17	0.17	109 995	875 156
July 12, 2018	0.19	0.19	0.17	0.18	51 455	953 990
July 11, 2018	0.19	0.2	0.18	0.19	62 319	936 208
July 10, 2018	0.22	0.22	0.18	0.19	80 912	1 085 290
July 09, 2018	0.19	0.22	0.18	0.22	49 437	953 531
July 08, 2018	0.19	0.28	0.19	0.19	92 146	926 971
July 07, 2018	0.21	0.23	0.15	0.19	87 249	1 053 000
July 06, 2018	0.21	0.23	0.21	0.21	78 967	1 030 970
July 05, 2018	0.27	0.29	0.2	0.21	78 961	1 323 310
July 04, 2018	0.3	0.31	0.27	0.27	100 507	1 455 380
July 03, 2018	0.3	0.37	0.28	0.3	90 714	1 494 540
July 02, 2018	0.32	0.35	0.29	0.31	100 103	1 554 870
July 01, 2018	0.32	0.33	0.3	0.32	119 596	1 588 350
June 30, 2018	0.35	0.36	0.32	0.32	74 531	1 723 070
June 29, 2018	0.29	0.35	0.29	0.35	11 987	1 445 280
June 28, 2018	0.35	0.37	0.29	0.29	8 310	1 723 750
June 27, 2018	0.38	0.41	0.34	0.35	9 499	1 852 080
June 26, 2018	0.44	0.44	0.38	0.38	10 877	2 162 540
June 25, 2018	0.46	0.47	0.44	0.44	57 180	2 239 350
June 24, 2018	0.5	0.5	0.46	0.46	95 124	2 453 580
June 23, 2018	0.52	0.53	0.49	0.5	60 060	2 529 910
June 22, 2018	0.62	0.62	0.5	0.52	108 924	3 000 120
June 21, 2018	0.65	0.68	0.59	0.62	168 736	3 140 440
June 20, 2018	0.68	0.68	0.63	0.65	24 845	3 278 410
June 19, 2018	0.71	0.81	0.67	0.68	304 085	3 434 860
June 18, 2018	0.68	0.73	0.67	0.71	207 739	3 310 280
June 17, 2018	0.69	0.72	0.69	0.69	156 154	3 338 090
June 16, 2018	0.68	0.72	0.67	0.69	187 925	3 292 320
June 15, 2018	0.72	0.76	0.68	0.69	287 636	3 467 240
June 14, 2018	0.66	0.73	0.66	0.72	150 179	3 184 100
June 13, 2018	0.73	0.76	0.65	0.66	126 243	3 482 470
June 12, 2018	0.79	0.8	0.72	0.72	112 086	3 776 590
June 11, 2018	0.79	0.81	0.76	0.78	107 944	3 787 140
June 10, 2018	0.88	0.88	0.77	0.79	88 464	4 233 510
June 09, 2018	0.89	0.97	0.87	0.88	228 619	4 261 430
June 08, 2018	0.93	0.99	0.85	0.89	195 366	4 428 610
June 07, 2018	0.9	1.05	0.87	0.93	307 867	4 291 910
June 06, 2018	0.86	0.92	0.83	0.9	266 769	4 105 970
June 05, 2018	0.9	0.93	0.82	0.86	233 062	4 263 290
June 04, 2018	0.83	0.93	0.81	0.89	190 750	3 932 750
June 03, 2018	0.84	1	0.8	0.82	246 600	3 980 380
June 02, 2018	0.81	0.9	0.78	0.84	249 765	3 835 840
June 01, 2018	0.83	0.88	0.78	0.81	159 552	3 944 850
May 31, 2018	0.76	0.89	0.75	0.83	365 707	4 484 300
May 30, 2018	0.81	0.84	0.76	0.76	78 264	4 805 280
May 29, 2018	0.74	0.83	0.74	0.81	53 527	4 370 000
May 28, 2018	0.86	0.89	0.74	0.74	88 943	5 060 740
May 27, 2018	0.9	0.92	0.84	0.86	50 997	5 278 570
May 26, 2018	1.01	1.1	0.89	0.89	73 889	5 937 130
May 25, 2018	0.89	1.04	0.85	1.01	179 801	5 209 040
May 24, 2018	0.81	0.94	0.78	0.88	112 909	4 789 170
May 23, 2018	0.85	1.22	0.81	0.82	162 830	5 006 850
May 22, 2018	0.95	1	0.85	0.85	134 306	5 590 640
May 21, 2018	0.93	1.02	0.9	0.95	16 315	5 471 060
May 20, 2018	0.88	1.03	0.88	0.93	15 436	5 165 080
May 19, 2018	0.91	0.92	0.87	0.9	2 821	5 297 610
May 18, 2018	0.83	0.94	0.81	0.91	6 161	4 859 860
May 17, 2018	0.9	0.98	0.83	0.83	12 298	5 254 510
May 16, 2018	0.95	1.02	0.89	0.9	8 818	5 540 280
May 15, 2018	0.96	1.29	0.92	1.01	42 538	5 578 740
May 14, 2018	0.94	1.04	0.89	0.96	9 363	5 483 530
May 13, 2018	0.9	1.03	0.88	0.95	12 348	5 228 080
May 12, 2018	0.87	0.95	0.85	0.9	5 628	5 033 070
May 11, 2018	0.96	1.02	0.87	0.87	10 455	5 593 500
May 10, 2018	0.94	1.02	0.91	0.96	8 701	5 431 290
May 09, 2018	0.96	0.98	0.92	0.94	9 445	5 541 690
May 08, 2018	0.96	1.12	0.92	0.96	16 468	4 043 880
May 07, 2018	0.96	1.13	0.93	0.96	17 150	4 066 810
May 06, 2018	0.98	1.14	0.94	0.96	10 446	4 108 020
May 05, 2018	0.97	1.06	0.95	0.97	8 537	4 082 220
May 04, 2018	0.88	1.05	0.87	0.97	7 412	3 708 390
May 03, 2018	0.92	0.96	0.86	0.88	11 475	3 868 430
May 02, 2018	0.94	0.98	0.9	0.92	7 756	3 932 390
May 01, 2018	0.95	0.99	0.91	0.94	13 734	3 973 160
April 30, 2018	0.95	1	0.91	0.95	9 121	3 970 600
April 29, 2018	0.91	0.95	0.9	0.95	8 212	3 811 580
April 28, 2018	0.88	0.99	0.87	0.91	8 173	3 649 030
April 27, 2018	0.89	0.97	0.83	0.88	12 118	3 709 570
April 26, 2018	0.91	0.96	0.76	0.89	10 687	3 762 910
April 25, 2018	1.08	1.11	0.9	0.9	13 731	4 472 400
April 24, 2018	1.11	1.21	0.99	1.09	17 248	4 604 320
April 23, 2018	1.1	1.18	0.9	1.11	25 451	3 841 420
April 22, 2018	1.14	1.16	1.06	1.11	8 642	3 957 480
April 21, 2018	1.23	1.23	1.07	1.14	27 769	4 287 300
April 20, 2018	1.24	1.25	1.09	1.23	22 878	4 312 280
April 19, 2018	1.28	1.34	1.18	1.24	20 792	3 999 560
April 18, 2018	1.15	1.6	1.14	1.28	36 726	3 582 780
April 17, 2018	1.14	1.29	1.12	1.14	21 636	3 572 330
April 16, 2018	1.18	1.22	1.12	1.14	25 220	3 679 490
April 15, 2018	1.1	1.22	1.09	1.18	11 270	3 447 680
April 14, 2018	1.15	1.18	1.08	1.1	10 256	3 596 270
April 13, 2018	1.08	1.2	1.06	1.15	20 434	3 363 010
April 12, 2018	0.93	1.11	0.89	1.07	17 370	2 893 620
April 11, 2018	0.89	0.95	0.88	0.93	11 804	2 794 740
April 10, 2018	0.87	0.91	0.86	0.89	6 646	2 728 230
April 09, 2018	0.92	0.96	0.85	0.87	16 497	2 862 890
April 08, 2018	0.96	0.97	0.88	0.91	11 322	2 994 870
April 07, 2018	0.84	1	0.84	0.96	13 455	2 616 150
April 06, 2018	0.83	0.86	0.8	0.84	4 960	2 599 650
April 05, 2018	0.84	0.88	0.78	0.84	10 264	2 641 060
April 04, 2018	0.94	0.96	0.84	0.84	8 723	2 925 030
April 03, 2018	0.83	0.97	0.83	0.94	9 240	2 607 420
April 02, 2018	0.79	0.89	0.75	0.83	5 263	2 457 830
April 01, 2018	0.82	0.88	0.75	0.78	5 442	2 563 680
March 31, 2018	0.74	0.85	0.73	0.82	4 062	2 327 890
March 30, 2018	0.87	0.88	0.67	0.74	9 610	2 733 870
March 29, 2018	1	1.03	0.86	0.88	6 863	3 131 850
March 28, 2018	1.01	1.1	0.97	1	17 379	3 155 670
March 27, 2018	1.16	1.16	1.01	1.01	10 665	3 638 600
March 26, 2018	1.11	1.19	1.05	1.17	15 368	3 458 960
March 25, 2018	1.12	1.27	1.09	1.11	7 150	3 515 680
March 24, 2018	1.18	1.22	1.14	1.14	7 908	3 678 540
March 23, 2018	1.22	1.29	1.11	1.16	14 447	3 823 420
March 22, 2018	1.27	1.35	1.11	1.22	13 375	3 967 390
March 21, 2018	1.32	1.34	1.24	1.27	14 243	4 119 580
March 20, 2018	1.11	1.31	1.06	1.31	23 602	3 480 300
March 19, 2018	1.07	1.2	1.04	1.1	10 189	3 337 790
March 18, 2018	0.95	1.07	0.87	1.05	18 456	2 961 540
March 17, 2018	1.09	1.11	1.01	1.04	9 556	3 400 030
March 16, 2018	1.09	1.13	1.06	1.09	4 400	3 422 740
March 15, 2018	1.07	1.16	1.04	1.1	12 980	3 356 890
March 14, 2018	1.19	1.3	1.05	1.07	17 380	3 736 670
March 13, 2018	1.27	1.35	1.18	1.19	12 227	3 976 190
March 12, 2018	1.24	1.66	1.2	1.28	27 943	3 863 900
March 11, 2018	1.27	1.69	1.09	1.24	14 007	3 960 480
March 10, 2018	1.25	1.82	1.16	1.27	15 258	3 917 110
March 09, 2018	1.28	1.32	1.06	1.25	15 516	3 999 370
March 08, 2018	1.47	1.49	1.29	1.29	12 342	4 610 040
March 07, 2018	1.46	1.77	1.32	1.48	28 848	4 557 490
March 06, 2018	1.87	1.88	1.33	1.46	53 006	5 841 930
March 05, 2018	1.96	2.08	1.7	1.87	31 421	6 138 280
March 04, 2018	1.9	2.23	1.87	1.96	17 277	5 952 900
March 03, 2018	1.72	2.37	1.72	1.93	17 051	5 373 310
March 02, 2018	2.26	2.33	1.71	1.72	20 023	7 070 010
March 01, 2018	2.21	2.32	2.14	2.27	12 711	6 903 110
February 28, 2018	2.5	2.99	2.2	2.2	20 730	7 817 780
February 27, 2018	2.46	2.99	2.28	2.5	22 130	7 701 450
February 26, 2018	2.64	2.81	2.25	2.46	37 878	8 244 460
February 25, 2018	3.08	3.11	2.59	2.63	34 738	9 645 470
February 24, 2018	3.2	3.4	2.99	3.09	11 775	10 006 800
February 23, 2018	2.98	3.38	2.84	3.2	17 822	9 334 660
February 22, 2018	2.76	3.25	2.65	2.99	23 129	8 618 560
February 21, 2018	2.98	3.61	2.7	2.76	32 253	9 304 010
February 20, 2018	3.11	3.47	3.08	3.1	43 677	9 689 340
February 19, 2018	2.76	3.31	2.75	3.11	29 085	8 588 560
February 18, 2018	3.06	3.1	2.59	2.77	23 913	9 510 530
February 17, 2018	2.83	3.11	2.74	3.06	26 164	8 760 980
February 16, 2018	2.82	2.95	2.68	2.83	21 701	8 716 100
February 15, 2018	3.17	3.26	2.77	2.83	27 382	9 765 040
February 14, 2018	2.83	3.28	2.82	3.16	49 242	8 703 670
February 13, 2018	3.01	3.13	2.82	2.84	38 348	9 261 020
February 12, 2018	2.97	3.2	2.85	3.01	48 583	9 094 070
February 11, 2018	3.06	3.09	2.71	2.95	22 331	9 370 260
February 10, 2018	3.26	3.55	2.93	3.06	37 061	9 960 090
February 09, 2018	3.3	3.47	2.84	3.26	54 480	10 072 300
February 08, 2018	3.02	3.58	3.02	3.29	35 410	9 182 480
February 07, 2018	3.03	3.52	2.7	3.03	63 713	9 202 770
February 06, 2018	2.27	3.3	1.81	3.06	56 753	6 865 860
February 05, 2018	3.21	3.28	2.25	2.26	47 155	9 715 100
February 04, 2018	3.99	4.39	3.16	3.25	47 876	12 048 500
February 03, 2018	4.01	4.39	3.3	3.99	65 229	12 080 300
February 02, 2018	3.92	4.35	2.19	4	120 213	11 788 400
February 01, 2018	4.92	4.94	3.4	3.93	117 944	14 763 100
January 31, 2018	3.95	5.41	3.8	4.91	166 398	11 819 500
January 30, 2018	4.37	5.5	3.72	3.94	148 163	13 042 600
January 29, 2018	5.86	5.93	4.34	4.38	77 782	17 472 300
January 28, 2018	6.13	6.53	4.59	5.87	181 935	18 232 300
January 27, 2018	6.14	6.94	5.93	6.1	118 861	18 221 200
January 26, 2018	6.78	7.37	5.95	6.14	148 270	20 084 900
January 25, 2018	6.46	7.39	6.41	6.86	132 647	19 083 800
January 24, 2018	6.68	7.38	6.14	6.35	97 360	19 709 500
January 23, 2018	6.5	7.6	6.09	6.55	78 821	19 142 800
January 22, 2018	7.86	8.09	6.16	6.51	138 752	23 108 400
January 21, 2018	8.64	8.93	7.61	7.75	139 187	25 335 600
January 20, 2018	7.7	11.06	7.69	8.83	160 798	22 533 800
January 19, 2018	7.29	9.25	7.19	7.62	155 774	21 302 300
January 18, 2018	7.7	8.28	7.19	7.37	162 523	22 451 000
January 17, 2018	7.25	8.28	5.47	7.67	261 383	21 099 800
January 16, 2018	9.77	10.35	6.55	7.29	167 223	28 352 500
January 15, 2018	9.53	12.13	8.96	9.78	364 380	27 598 100
January 14, 2018	8.51	9.85	8.4	9.81	349 045	24 592 700
January 13, 2018	7.78	9.8	7.31	8.35	280 165	22 429 400
January 12, 2018	6.89	8.15	6.33	7.79	273 276	19 803 200
January 11, 2018	7.12	8.24	6.42	6.84	298 995	20 424 400
January 10, 2018	6.89	7.41	5.2	7.13	198 926	19 713 600
January 09, 2018	6.89	8.07	6.29	6.88	257 421	19 671 200
January 08, 2018	9.16	9.24	6.51	6.91	255 020	26 084 700
January 07, 2018	6.07	12.8	5.91	9.17	504 093	17 233 900
January 06, 2018	5.23	6.16	5.16	6.07	249 049	14 837 000
January 05, 2018	4.45	5.47	4.36	5.23	164 413	12 581 700
January 04, 2018	4.01	4.64	3.67	4.45	206 254	11 311 600
January 03, 2018	3.72	4.47	3.71	3.99	183 004	10 467 100
January 02, 2018	3.11	3.98	3.11	3.73	171 906	8 722 670
January 01, 2018	2.77	3.92	2.3	3.11	218 202	7 768 660
December 31, 2017	1.84	2.8	1.82	2.76	80 046	5 145 480
December 30, 2017	2.57	2.57	1.86	1.86	61 671	7 162 960
December 29, 2017	2.01	5.9	2	2.57	235 898	5 594 460
December 28, 2017	1.99	2.06	1.39	1.85	99 366	5 521 410
December 27, 2017	0.91	2.26	0.91	1.94	217 231	2 521 550
December 26, 2017	0.78	0.94	0.74	0.86	26 885	2 157 080
December 25, 2017	0.7	0.83	0.64	0.78	24 193	1 922 750
December 24, 2017	0.77	0.84	0.66	0.69	11 746	2 107 370
December 23, 2017	0.6	0.93	0.6	0.76	23 351	1 637 520
December 22, 2017	0.64	0.68	0.49	0.59	11 567	1 762 420
December 21, 2017	0.71	0.79	0.63	0.64	20 950	1 940 110
December 20, 2017	0.84	0.84	0.65	0.71	14 870	2 278 970
December 19, 2017	0.88	0.91	0.76	0.84	19 069	2 381 930
December 18, 2017	0.77	0.87	0.73	0.87	23 394	2 083 180
December 17, 2017	0.78	0.92	0.76	0.77	23 339	2 106 810
December 16, 2017	0.7	0.86	0.7	0.78	26 062	1 887 830
December 15, 2017	0.72	0.81	0.68	0.7	12 137	1 932 590
December 14, 2017	0.6	0.77	0.57	0.69	19 189	1 614 770
December 13, 2017	0.59	0.92	0.52	0.57	23 244	1 587 190
December 12, 2017	0.51	0.68	0.5	0.59	12 114	1 349 130
December 11, 2017	0.46	0.57	0.46	0.5	7 227	1 226 600
December 10, 2017	0.47	0.53	0.42	0.46	6 484	1 255 850
December 09, 2017	0.52	0.67	0.42	0.47	5 059	1 370 710
December 08, 2017	0.56	0.69	0.43	0.52	11 520	1 468 490
December 07, 2017	0.59	0.67	0.49	0.55	9 833	1 545 200
December 06, 2017	0.5	0.66	0.49	0.59	33 025	1 312 590
December 05, 2017	0.33	0.57	0.31	0.5	27 651	860 838
December 04, 2017	0.29	0.35	0.28	0.32	6 089	756 107
December 03, 2017	0.34	0.35	0.28	0.29	5 256	885 744
December 02, 2017	0.28	0.37	0.28	0.34	6 868	722 612
December 01, 2017	0.29	0.32	0.22	0.28	5 291	748 530
November 30, 2017	0.28	0.34	0.25	0.31	2 277	716 768
November 29, 2017	0.35	0.37	0.25	0.27	4 126	893 740
November 28, 2017	0.35	0.37	0.34	0.35	7 320	895 279
November 27, 2017	0.33	0.37	0.33	0.35	7 158	855 357
November 26, 2017	0.33	0.36	0.31	0.33	6 419	833 879
November 25, 2017	0.34	0.46	0.32	0.33	9 451	877 879
November 24, 2017	0.3	0.34	0.29	0.33	10 168	754 958
November 23, 2017	0.29	0.32	0.29	0.3	5 987	743 377
November 22, 2017	0.31	0.31	0.29	0.29	3 912	797 735
November 21, 2017	0.29	0.32	0.28	0.31	7 304	744 624
November 20, 2017	0.3	0.32	0.28	0.29	5 035	767 517
November 19, 2017	0.34	0.36	0.3	0.3	6 414	847 106
November 18, 2017	0.35	0.36	0.19	0.34	11 443	882 721
November 17, 2017	0.35	0.39	0.32	0.35	4 666	875 845
November 16, 2017	0.34	0.38	0.32	0.35	6 234	846 535
November 15, 2017	0.3	0.39	0.3	0.34	8 122	755 114
November 14, 2017	0.36	0.37	0.3	0.3	27 133	884 454
November 13, 2017	0.3	0.36	0.3	0.36	12 889	737 643
November 12, 2017	0.35	0.36	0.27	0.3	12 759	858 390
November 11, 2017	0.39	0.4	0.32	0.35	8 410	958 240
November 10, 2017	0.37	0.45	0.32	0.39	10 006	914 012
November 09, 2017	0.49	0.52	0.36	0.37	12 612	1 195 420
November 08, 2017	0.46	0.53	0.46	0.49	9 425	1 121 770
November 07, 2017	0.43	0.47	0.43	0.46	75 706	1 051 920
November 06, 2017	0.39	0.76	0.33	0.43	73 680	957 605
November 05, 2017	0.47	0.52	0.39	0.39	5 336	1 125 870
November 04, 2017	0.44	0.53	0.38	0.47	11 266	1 059 390
November 03, 2017	0.48	0.53	0.35	0.44	7 056	1 166 480
November 02, 2017	0.55	0.57	0.29	0.39	12 191	1 320 560
November 01, 2017	0.53	0.56	0.49	0.55	15 361	1 261 590
October 31, 2017	0.55	0.61	0.52	0.53	12 403	1 317 900
October 30, 2017	0.54	0.63	0.45	0.55	9 206	1 296 680
October 29, 2017	0.58	0.62	0.55	0.55	14 040	1 371 480
October 28, 2017	0.59	0.62	0.55	0.58	17 676	1 396 230
October 27, 2017	0.57	0.64	0.56	0.61	20 008	1 354 950
October 26, 2017	0.54	0.64	0.53	0.57	17 161	1 263 170
October 25, 2017	0.49	0.57	0.48	0.54	24 104	1 140 700
October 24, 2017	0.47	0.51	0.45	0.48	17 518	1 098 940
October 23, 2017	0.49	0.5	0.45	0.47	14 081	1 134 030
October 22, 2017	0.49	0.49	0.47	0.49	5 295	1 138 460
October 21, 2017	0.49	0.51	0.48	0.49	7 968	1 135 240
October 20, 2017	0.47	0.51	0.46	0.49	14 871	1 091 290
October 19, 2017	0.46	0.48	0.45	0.47	7 102	1 056 990
October 18, 2017	0.45	0.46	0.42	0.46	7 527	1 041 360
October 17, 2017	0.5	0.51	0.45	0.45	8 874	1 142 210
October 16, 2017	0.46	0.51	0.45	0.5	8 418	1 047 570
October 15, 2017	0.47	0.49	0.44	0.46	8 532	1 068 350
October 14, 2017	0.47	0.49	0.46	0.47	7 382	1 070 960
October 13, 2017	0.53	0.6	0.46	0.47	7 946	1 201 680
October 12, 2017	0.5	0.56	0.48	0.53	7 809	1 139 500
October 11, 2017	0.46	0.56	0.46	0.48	6 761	1 042 180
October 10, 2017	0.6	0.68	0.37	0.46	15 699	1 351 260
October 09, 2017	0.67	0.7	0.59	0.6	11 497	1 511 700
October 08, 2017	0.74	0.77	0.67	0.67	9 040	1 650 540
October 07, 2017	0.71	0.78	0.67	0.74	12 290	1 582 960
October 06, 2017	0.68	1.06	0.64	0.71	20 834	1 516 300
October 05, 2017	0.62	0.77	0.55	0.68	10 166	1 366 450
October 04, 2017	0.58	0.7	0.57	0.62	6 832	1 291 590
October 03, 2017	0.72	0.78	0.54	0.58	12 532	1 591 650
October 02, 2017	0.72	0.79	0.47	0.65	13 127	1 572 760
October 01, 2017	0.77	0.85	0.7	0.72	9 788	1 685 140
September 30, 2017	0.7	0.92	0.7	0.77	12 028	1 528 670
September 29, 2017	0.72	0.79	0.65	0.7	11 851	1 578 340
September 28, 2017	0.8	0.96	0.7	0.78	16 886	1 737 390
September 27, 2017	0.76	0.93	0.76	0.8	10 540	1 650 480
September 26, 2017	0.88	0.99	0.77	0.77	26 689	1 897 690
September 25, 2017	0.95	1.05	0.88	0.88	15 712	2 040 020
September 24, 2017	1.09	1.14	0.95	0.95	26 209	2 337 510
September 23, 2017	0.92	1.22	0.9	1.09	45 977	1 974 350
September 22, 2017	0.89	1	0.76	0.99	20 396	1 895 790
September 21, 2017	1.05	1.06	0.82	0.89	14 243	2 242 750
September 20, 2017	1.01	1.03	0.99	1.03	44 455	2 140 140
September 19, 2017	1.07	1.17	0.97	1.01	43 449	2 270 150
September 18, 2017	1.03	1.15	0.84	1.07	39 383	2 184 100
September 17, 2017	0.81	1.08	0.68	1.04	23 439	1 696 220
September 16, 2017	0.93	1.04	0.62	0.8	14 050	1 953 150
September 15, 2017	0.69	1.03	0.69	0.92	24 908	1 439 240
September 14, 2017	1.06	1.07	0.69	0.69	18 874	2 210 510
September 13, 2017	0.93	1.14	0.68	1.06	32 162	1 944 570
September 12, 2017	0.88	1.22	0.8	0.93	30 521	1 834 270
September 11, 2017	0.6	1.24	0.43	0.88	36 757	1 232 850
September 10, 2017	0.35	0.6	0.3	0.59	6 833	0
September 09, 2017	0.43	0.44	0.29	0.35	2 533	0
September 08, 2017	0.43	0.61	0.37	0.47	8 026	0
September 07, 2017	0.46	0.75	0.41	0.43	13 156	0
September 06, 2017	0.24	0.46	0.24	0.46	7 281	0
September 05, 2017	0.39	0.39	0.22	0.25	3 541	0
September 04, 2017	0.18	0.41	0.11	0.39	3 375	0
September 03, 2017	0.17	0.25	0.14	0.18	1 657	0
September 02, 2017	0.22	0.32	0.16	0.17	1 131	0
September 01, 2017	0.19	0.32	0.19	0.22	2 232	0
August 31, 2017	0.21	0.31	0.19	0.19	3 043	0
August 30, 2017	0.38	0.38	0.2	0.21	4 441	0
August 29, 2017	0.19	0.44	0.19	0.38	8 897	0
August 28, 2017	0.35	0.45	0.13	0.19	5 140	0
August 27, 2017	0.07	0.72	0.07	0.37	17 517	0