Name: Monkey Project
Price: 0.09214789782043 USD

Overview Charts Trading Exchanges Historical Data Mining

Monkey Project (MONK)

Market capitalization: 2 117 151

Rank # 1547 | Coin Mineable

0.165567 0.49%

MONK

USD

Volume (24h): 9 174

Circulating Supply: 12 787 291 MONK

Max Supply: 21 000 000 MONK

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0	0.01	357	61 556
December 26, 2020	0.01	0.01	0.01	0.01	245	83 547
December 25, 2020	0.01	0.01	0.01	0.01	12	77 940
December 24, 2020	0.01	0.01	0.01	0.01	27	84 841
December 23, 2020	0.01	0.01	0.01	0.01	167	89 738
December 22, 2020	0.01	0.01	0.01	0.01	64	91 688
December 21, 2020	0.01	0.01	0.01	0.01	88	90 808
December 20, 2020	0.01	0.01	0.01	0.01	48	101 583
December 19, 2020	0.01	0.01	0.01	0.01	70	111 356
December 18, 2020	0.01	0.01	0.01	0.01	3	98 125
December 17, 2020	0.01	0.01	0.01	0.01	681	90 351
December 16, 2020	0.01	0.01	0.01	0.01	207	96 668
December 15, 2020	0.01	0.01	0.01	0.01	66	92 709
December 14, 2020	0.01	0.01	0.01	0.01	49	90 038
December 13, 2020	0.01	0.01	0.01	0.01	40	89 928
December 12, 2020	0.01	0.01	0.01	0.01	54	85 268
December 11, 2020	0.01	0.01	0.01	0.01	193	90 247
December 10, 2020	0.01	0.01	0.01	0.01	107	87 052
December 09, 2020	0.01	0.01	0.01	0.01	110	86 155
December 08, 2020	0.01	0.01	0.01	0.01	28	85 065
December 07, 2020	0.01	0.01	0.01	0.01	43	89 121
December 06, 2020	0.01	0.01	0.01	0.01	78	85 180
December 05, 2020	0.01	0.01	0.01	0.01	36	93 167
December 04, 2020	0.01	0.01	0.01	0.01	148	87 057
December 03, 2020	0.01	0.01	0.01	0.01	102	87 768
December 02, 2020	0.01	0.01	0.01	0.01	33	90 835
December 01, 2020	0.01	0.01	0.01	0.01	122	92 831
November 30, 2020	0.01	0.01	0.01	0.01	35	92 673
November 29, 2020	0.01	0.01	0.01	0.01	7	94 498
November 28, 2020	0.01	0.01	0.01	0.01	53	96 151
November 27, 2020	0.01	0.01	0.01	0.01	70	90 825
November 26, 2020	0.01	0.01	0.01	0.01	42	126 406
November 25, 2020	0.01	0.01	0.01	0.01	46	86 731
November 24, 2020	0.01	0.01	0.01	0.01	110	88 083
November 23, 2020	0.01	0.01	0.01	0.01	28	82 512
November 22, 2020	0.01	0.01	0.01	0.01	166	80 368
November 21, 2020	0.01	0.01	0.01	0.01	45	81 499
November 20, 2020	0.01	0.01	0.01	0.01	218	81 396
November 19, 2020	0.01	0.01	0.01	0.01	97	81 834
November 18, 2020	0.01	0.01	0.01	0.01	3	83 872
November 17, 2020	0.01	0.01	0.01	0.01	133	93 208
November 16, 2020	0.01	0.01	0.01	0.01	30	90 171
November 15, 2020	0.01	0.01	0.01	0.01	14	85 590
November 14, 2020	0.01	0.01	0.01	0.01	16	84 749
November 13, 2020	0.01	0.01	0.01	0.01	196	102 855
November 12, 2020	0.01	0.01	0.01	0.01	176	95 088
November 11, 2020	0.01	0.01	0.01	0.01	77	102 735
November 10, 2020	0.01	0.01	0.01	0.01	67	106 415
November 09, 2020	0.01	0.01	0.01	0.01	77	116 899
November 08, 2020	0.01	0.01	0.01	0.01	71	115 329
November 07, 2020	0.01	0.01	0.01	0.01	66	105 089
November 06, 2020	0.01	0.01	0.01	0.01	8	108 440
November 05, 2020	0.01	0.01	0.01	0.01	23	101 780
November 04, 2020	0.01	0.01	0.01	0.01	14	100 426
November 03, 2020	0.01	0.01	0.01	0.01	41	97 851
November 02, 2020	0.01	0.01	0.01	0.01	216	101 891
November 01, 2020	0.01	0.01	0.01	0.01	116	89 503
October 31, 2020	0.01	0.01	0.01	0.01	162	82 851
October 30, 2020	0.01	0.01	0.01	0.01	82	95 589
October 29, 2020	0.01	0.01	0.01	0.01	100	111 815
October 28, 2020	0.01	0.01	0.01	0.01	451	116 371
October 27, 2020	0.01	0.01	0.01	0.01	255	92 993
October 26, 2020	0.01	0.01	0.01	0.01	81	90 493
October 25, 2020	0.01	0.01	0.01	0.01	82	73 907
October 24, 2020	0.01	0.01	0.01	0.01	3	83 321
October 23, 2020	0.01	0.01	0.01	0.01	82	79 177
October 22, 2020	0.01	0.01	0.01	0.01	38	79 303
October 21, 2020	0.01	0.01	0.01	0.01	351	84 243
October 20, 2020	0.01	0.01	0.01	0.01	134	85 013
October 19, 2020	0.01	0.01	0.01	0.01	58	106 321
October 18, 2020	0.01	0.01	0.01	0.01	82	90 935
October 17, 2020	0.01	0.01	0.01	0.01	250	91 183
October 16, 2020	0.01	0.01	0.01	0.01	15	98 436
October 15, 2020	0.01	0.01	0.01	0.01	239	92 152
October 14, 2020	0.01	0.01	0.01	0.01	18	108 391
October 13, 2020	0.01	0.01	0.01	0.01	24	96 698
October 12, 2020	0.01	0.01	0.01	0.01	127	104 256
October 11, 2020	0.01	0.01	0.01	0.01	386	102 642
October 10, 2020	0.01	0.01	0.01	0.01	143	115 795
October 09, 2020	0.01	0.01	0.01	0.01	34	98 412
October 08, 2020	0.01	0.01	0.01	0.01	284	97 038
October 07, 2020	0.01	0.01	0.01	0.01	32	103 197
October 06, 2020	0.01	0.01	0.01	0.01	73	104 903
October 05, 2020	0.01	0.01	0.01	0.01	495	104 290
October 04, 2020	0.01	0.01	0.01	0.01	10	107 825
October 03, 2020	0.01	0.01	0.01	0.01	63	98 278
October 02, 2020	0.01	0.01	0.01	0.01	5	96 103
October 01, 2020	0.01	0.01	0.01	0.01	41	98 806
September 30, 2020	0.01	0.01	0.01	0.01	10	96 694
September 29, 2020	0.01	0.01	0.01	0.01	38	100 824
September 28, 2020	0.01	0.01	0.01	0.01	522	104 287
September 27, 2020	0.01	0.01	0.01	0.01	77	107 282
September 26, 2020	0.01	0.01	0.01	0.01	30	104 607
September 25, 2020	0.01	0.01	0.01	0.01	133	105 158
September 24, 2020	0.01	0.01	0.01	0.01	136	110 574
September 23, 2020	0.01	0.01	0.01	0.01	535	106 384
September 22, 2020	0.01	0.01	0.01	0.01	58	94 099
September 21, 2020	0.01	0.01	0.01	0.01	221	81 602
September 20, 2020	0.01	0.01	0.01	0.01	237	86 536
September 19, 2020	0.01	0.01	0.01	0.01	826	90 233
September 18, 2020	0.01	0.01	0.01	0.01	102	105 963
September 17, 2020	0.01	0.01	0.01	0.01	139	103 569
September 16, 2020	0.01	0.01	0.01	0.01	45	112 257
September 15, 2020	0.01	0.01	0.01	0.01	817	112 858
September 14, 2020	0.01	0.01	0.01	0.01	447	107 999
September 13, 2020	0.01	0.01	0.01	0.01	120	103 260
September 12, 2020	0.01	0.01	0.01	0.01	139	92 866
September 11, 2020	0.01	0.01	0.01	0.01	6	100 425
September 10, 2020	0.01	0.01	0.01	0.01	142	110 241
September 09, 2020	0.01	0.01	0.01	0.01	145	115 740
September 08, 2020	0.01	0.01	0.01	0.01	149	86 437
September 07, 2020	0.01	0.01	0.01	0.01	15	96 453
September 06, 2020	0.01	0.01	0.01	0.01	66	95 465
September 05, 2020	0.01	0.01	0.01	0.01	94	96 763
September 04, 2020	0.01	0.01	0.01	0.01	32	84 669
September 03, 2020	0.01	0.01	0.01	0.01	100	87 997
September 02, 2020	0.01	0.01	0.01	0.01	34	99 482
September 01, 2020	0.01	0.01	0.01	0.01	237	105 449
August 31, 2020	0.01	0.01	0.01	0.01	268	127 528
August 30, 2020	0.01	0.01	0.01	0.01	51	131 763
August 29, 2020	0.01	0.01	0.01	0.01	138	124 259
August 28, 2020	0.01	0.01	0.01	0.01	48	118 176
August 27, 2020	0.01	0.01	0.01	0.01	5	107 153
August 26, 2020	0.01	0.01	0.01	0.01	240	99 887
August 25, 2020	0.01	0.01	0.01	0.01	30	95 024
August 24, 2020	0.01	0.01	0.01	0.01	22	106 162
August 23, 2020	0.01	0.01	0.01	0.01	159	111 485
August 22, 2020	0.01	0.01	0.01	0.01	69	109 044
August 21, 2020	0.01	0.01	0.01	0.01	15	117 986
August 20, 2020	0.01	0.01	0.01	0.01	4	118 600
August 19, 2020	0.01	0.01	0.01	0.01	232	114 642
August 18, 2020	0.01	0.01	0.01	0.01	61	126 003
August 17, 2020	0.01	0.01	0.01	0.01	23	126 170
August 16, 2020	0.01	0.01	0.01	0.01	50	122 578
August 15, 2020	0.01	0.01	0.01	0.01	35	126 084
August 14, 2020	0.01	0.01	0.01	0.01	88	120 993
August 13, 2020	0.01	0.01	0.01	0.01	365	130 147
August 12, 2020	0.01	0.01	0.01	0.01	65	107 568
August 11, 2020	0.01	0.01	0.01	0.01	167	100 353
August 10, 2020	0.01	0.01	0.01	0.01	372	118 934
August 09, 2020	0.01	0.02	0.01	0.01	557	108 057
August 08, 2020	0.01	0.01	0.01	0.01	173	136 856
August 07, 2020	0.01	0.01	0.01	0.01	12	146 342
August 06, 2020	0.01	0.01	0.01	0.01	120	152 407
August 05, 2020	0.01	0.01	0.01	0.01	713	150 758
August 04, 2020	0.01	0.01	0.01	0.01	147	154 712
August 03, 2020	0.02	0.02	0.01	0.01	133	155 382
August 02, 2020	0.01	0.02	0.01	0.02	142	170 732
August 01, 2020	0.02	0.02	0.01	0.01	229	159 888
July 31, 2020	0.02	0.02	0.01	0.02	13	169 700
July 30, 2020	0.02	0.02	0.01	0.02	139	163 909
July 29, 2020	0.02	0.02	0.01	0.02	31	169 622
July 28, 2020	0.02	0.02	0.02	0.02	42	171 547
July 27, 2020	0.02	0.02	0.02	0.02	229	180 950
July 26, 2020	0.02	0.02	0.01	0.02	252	163 100
July 25, 2020	0.02	0.02	0.01	0.02	482	178 147
July 24, 2020	0.02	0.02	0.02	0.02	85	166 147
July 23, 2020	0.01	0.02	0.01	0.02	1 110	191 750
July 22, 2020	0.01	0.02	0.01	0.01	141	156 559
July 21, 2020	0.02	0.02	0.01	0.01	211	136 655
July 20, 2020	0.01	0.02	0.01	0.02	342	167 960
July 19, 2020	0.02	0.02	0.01	0.01	281	158 586
July 18, 2020	0.02	0.02	0	0.02	668	165 749
July 17, 2020	0.02	0.02	0.02	0.02	392	169 619
July 16, 2020	0.02	0.02	0.02	0.02	61	172 116
July 15, 2020	0.02	0.02	0.02	0.02	40	178 096
July 14, 2020	0.02	0.02	0.02	0.02	65	186 927
July 13, 2020	0.02	0.02	0.02	0.02	209	179 792
July 12, 2020	0.02	0.02	0.02	0.02	146	177 554
July 11, 2020	0.02	0.02	0.02	0.02	460	171 806
July 10, 2020	0.02	0.02	0.02	0.02	37	189 416
July 09, 2020	0.02	0.02	0.02	0.02	92	184 980
July 08, 2020	0.02	0.02	0.02	0.02	65	170 998
July 07, 2020	0.02	0.02	0.02	0.02	33	175 620
July 06, 2020	0.02	0.02	0.02	0.02	54	184 589
July 05, 2020	0.02	0.02	0.02	0.02	53	179 520
July 04, 2020	0.02	0.02	0.02	0.02	34	165 878
July 03, 2020	0.02	0.02	0.02	0.02	157	169 866
July 02, 2020	0.02	0.02	0.02	0.02	246	170 367
July 01, 2020	0.02	0.02	0.02	0.02	580	181 333
June 30, 2020	0.02	0.02	0.02	0.02	15	194 038
June 29, 2020	0.02	0.02	0.02	0.02	31	205 368
June 28, 2020	0.02	0.02	0.02	0.02	39	195 634
June 27, 2020	0.02	0.02	0.02	0.02	206	174 181
June 26, 2020	0.02	0.02	0.02	0.02	446	178 506
June 25, 2020	0.02	0.02	0.02	0.02	233	177 409
June 24, 2020	0.02	0.02	0.01	0.02	932	171 317
June 23, 2020	0.02	0.02	0.02	0.02	403	212 153
June 22, 2020	0.02	0.02	0.02	0.02	39	201 187
June 21, 2020	0.02	0.02	0.02	0.02	22	196 685
June 20, 2020	0.02	0.02	0.02	0.02	281	206 095
June 19, 2020	0.02	0.02	0.01	0.02	643	255 274
June 18, 2020	0.02	0.02	0.02	0.02	169	235 682
June 17, 2020	0.02	0.02	0.02	0.02	40	236 108
June 16, 2020	0.02	0.02	0.02	0.02	70	228 174
June 15, 2020	0.02	0.02	0.02	0.02	333	223 768
June 14, 2020	0.02	0.02	0.02	0.02	54	238 019
June 13, 2020	0.02	0.02	0.02	0.02	183	230 128
June 12, 2020	0.02	0.02	0.02	0.02	72	227 999
June 11, 2020	0.02	0.02	0.02	0.02	209	225 991
June 10, 2020	0.02	0.02	0.02	0.02	154	229 630
June 09, 2020	0.02	0.02	0.02	0.02	191	238 040
June 08, 2020	0.02	0.03	0.02	0.02	245	225 903
June 07, 2020	0.03	0.03	0.02	0.02	77	251 003
June 06, 2020	0.02	0.03	0.02	0.03	598	286 242
June 05, 2020	0.02	0.02	0.02	0.02	31	230 769
June 04, 2020	0.02	0.03	0.02	0.02	278	216 383
June 03, 2020	0.03	0.03	0.02	0.02	148	251 297
June 02, 2020	0.03	0.03	0.02	0.03	331	279 382
June 01, 2020	0.03	0.03	0.02	0.03	665	274 605
May 31, 2020	0.03	0.03	0.02	0.03	299	311 831
May 30, 2020	0.02	0.04	0.02	0.03	462	260 377
May 29, 2020	0.02	0.02	0.02	0.02	315	215 812
May 28, 2020	0.02	0.03	0.02	0.02	712	221 574
May 27, 2020	0.02	0.02	0.02	0.02	88	217 223
May 26, 2020	0.02	0.02	0.02	0.02	417	226 008
May 25, 2020	0.02	0.02	0.02	0.02	207	222 161
May 24, 2020	0.02	0.02	0.02	0.02	148	179 871
May 23, 2020	0.02	0.02	0.02	0.02	64	201 627
May 22, 2020	0.02	0.02	0.02	0.02	114	204 640
May 21, 2020	0.02	0.02	0.02	0.02	501	189 032
May 20, 2020	0.02	0.02	0.02	0.02	490	187 140
May 19, 2020	0.02	0.02	0.01	0.02	985	174 864
May 18, 2020	0.02	0.02	0.02	0.02	222	228 874
May 17, 2020	0.02	0.07	0.02	0.02	1 691	221 243
May 16, 2020	0.02	0.02	0.02	0.02	201	216 973
May 15, 2020	0.03	0.03	0.02	0.02	217	247 044
May 14, 2020	0.02	0.03	0.02	0.03	308	258 696
May 13, 2020	0.02	0.02	0.02	0.02	108	208 289
May 12, 2020	0.02	0.03	0.02	0.02	903	216 284
May 11, 2020	0.02	0.02	0.02	0.02	420	245 282
May 10, 2020	0.03	0.03	0.02	0.02	421	249 384
May 09, 2020	0.03	0.03	0.02	0.03	140	254 297
May 08, 2020	0.03	0.03	0.03	0.03	217	290 649
May 07, 2020	0.03	0.03	0.03	0.03	1 141	299 750
May 06, 2020	0.03	0.03	0.03	0.03	484	270 500
May 05, 2020	0.03	0.03	0.03	0.03	39	291 669
May 04, 2020	0.03	0.03	0.03	0.03	290	309 827
May 03, 2020	0.03	0.03	0.03	0.03	33	268 337
May 02, 2020	0.03	0.03	0.03	0.03	434	271 576
May 01, 2020	0.03	0.03	0.03	0.03	1 105	284 868
April 30, 2020	0.03	0.04	0.03	0.03	107	304 520
April 29, 2020	0.03	0.04	0.03	0.03	307	322 699
April 28, 2020	0.03	0.03	0.03	0.03	106	296 015
April 27, 2020	0.03	0.03	0.03	0.03	66	281 901
April 26, 2020	0.03	0.03	0.03	0.03	184	282 668
April 25, 2020	0.03	0.03	0.03	0.03	324	283 741
April 24, 2020	0.03	0.03	0.03	0.03	792	290 242
April 23, 2020	0.03	0.03	0.03	0.03	189	288 117
April 22, 2020	0.03	0.03	0.03	0.03	258	264 934
April 21, 2020	0.03	0.03	0.03	0.03	153	259 987
April 20, 2020	0.03	0.03	0.03	0.03	497	261 975
April 19, 2020	0.03	0.03	0.03	0.03	49	289 410
April 18, 2020	0.03	0.03	0.03	0.03	40	312 951
April 17, 2020	0.03	0.03	0.03	0.03	647	303 534
April 16, 2020	0.03	0.03	0.03	0.03	359	281 674
April 15, 2020	0.03	0.03	0.03	0.03	24	280 865
April 14, 2020	0.03	0.03	0.03	0.03	936	291 330
April 13, 2020	0.03	0.03	0.03	0.03	56	285 533
April 12, 2020	0.03	0.03	0.03	0.03	73	290 397
April 11, 2020	0.03	0.03	0.03	0.03	17	266 342
April 10, 2020	0.03	0.03	0.03	0.03	196	288 101
April 09, 2020	0.03	0.03	0.03	0.03	406	314 090
April 08, 2020	0.03	0.03	0.03	0.03	292	320 059
April 07, 2020	0.03	0.03	0.03	0.03	14	323 402
April 06, 2020	0.03	0.03	0.03	0.03	42	301 130
April 05, 2020	0.03	0.03	0.03	0.03	84	311 532
April 04, 2020	0.03	0.04	0.03	0.03	412	308 552
April 03, 2020	0.03	0.03	0.03	0.03	245	317 374
April 02, 2020	0.02	0.03	0.02	0.03	195	315 643
April 01, 2020	0.03	0.03	0.02	0.02	578	237 033
March 31, 2020	0.03	0.03	0.02	0.03	343	243 550
March 30, 2020	0.03	0.03	0.02	0.03	304	262 547
March 29, 2020	0.03	0.04	0.02	0.03	870	256 383
March 28, 2020	0.02	0.03	0.02	0.03	161	247 799
March 27, 2020	0.03	0.03	0.02	0.02	914	235 535
March 26, 2020	0.03	0.03	0.03	0.03	182	301 570
March 25, 2020	0.03	0.03	0.02	0.03	97	247 432
March 24, 2020	0.03	0.03	0.02	0.03	153	250 675
March 23, 2020	0.03	0.03	0.02	0.03	288	255 851
March 22, 2020	0.03	0.03	0.02	0.03	58	247 913
March 21, 2020	0.03	0.03	0.02	0.03	317	257 861
March 20, 2020	0.03	0.03	0.02	0.03	1 046	261 145
March 19, 2020	0.02	0.03	0.02	0.03	410	258 991
March 18, 2020	0.02	0.02	0.02	0.02	115	204 399
March 17, 2020	0.02	0.02	0.02	0.02	56	203 936
March 16, 2020	0.02	0.03	0.02	0.02	575	210 024
March 15, 2020	0.02	0.02	0.02	0.02	429	193 369
March 14, 2020	0.02	0.02	0.02	0.02	141	169 976
March 13, 2020	0.02	0.02	0.02	0.02	227	197 763
March 12, 2020	0.03	0.03	0.02	0.02	1 022	189 921
March 11, 2020	0.03	0.03	0.02	0.03	414	265 740
March 10, 2020	0.02	0.03	0.02	0.03	829	249 431
March 09, 2020	0.03	0.03	0.02	0.02	229	205 471
March 08, 2020	0.03	0.03	0.03	0.03	191	238 080
March 07, 2020	0.03	0.03	0.03	0.03	237	252 190
March 06, 2020	0.03	0.03	0.02	0.03	315	237 324
March 05, 2020	0.03	0.03	0.03	0.03	37	236 218
March 04, 2020	0.03	0.03	0.03	0.03	104	243 007
March 03, 2020	0.03	0.03	0.03	0.03	351	268 186
March 02, 2020	0.03	0.03	0.03	0.03	169	286 524
March 01, 2020	0.03	0.03	0.02	0.03	280	272 115
February 29, 2020	0.02	0.03	0.02	0.03	499	235 621
February 28, 2020	0.02	0.03	0.02	0.02	662	211 061
February 27, 2020	0.02	0.02	0.02	0.02	90	209 635
February 26, 2020	0.03	0.03	0.02	0.02	140	218 008
February 25, 2020	0.03	0.03	0.02	0.03	482	235 692
February 24, 2020	0.02	0.03	0.02	0.03	581	267 715
February 23, 2020	0.02	0.03	0.02	0.02	636	227 239
February 22, 2020	0.02	0.03	0.02	0.02	70	221 878
February 21, 2020	0.02	0.02	0.02	0.02	55	213 881
February 20, 2020	0.02	0.03	0.02	0.02	565	199 495
February 19, 2020	0.02	0.03	0.02	0.02	196	224 203
February 18, 2020	0.03	0.03	0.02	0.02	309	228 763
February 17, 2020	0.02	0.03	0.02	0.03	535	258 518
February 16, 2020	0.02	0.03	0.02	0.02	340	212 339
February 15, 2020	0.03	0.03	0.02	0.02	902	226 100
February 14, 2020	0.03	0.03	0.02	0.03	774	242 126
February 13, 2020	0.03	0.03	0.03	0.03	160	253 417
February 12, 2020	0.03	0.03	0.03	0.03	238	257 262
February 11, 2020	0.02	0.03	0.02	0.03	29	256 239
February 10, 2020	0.03	0.03	0.02	0.02	1 209	227 379
February 09, 2020	0.03	0.04	0.03	0.03	1 079	260 184
February 08, 2020	0.03	0.04	0.03	0.03	1 310	292 762
February 07, 2020	0.03	0.03	0.03	0.03	258	245 686
February 06, 2020	0.02	0.03	0.02	0.03	370	247 468
February 05, 2020	0.02	0.03	0.02	0.02	636	204 851
February 04, 2020	0.03	0.03	0.02	0.02	305	218 584
February 03, 2020	0.02	0.03	0.01	0.03	1 443	237 885
February 02, 2020	0.03	0.04	0.01	0.02	2 828	196 451
February 01, 2020	0.04	0.04	0.02	0.03	2 098	288 930
January 31, 2020	0.05	0.05	0.03	0.04	199	358 010
January 30, 2020	0.03	0.05	0.03	0.05	560	415 100
January 29, 2020	0.03	0.04	0.03	0.03	460	226 686
January 28, 2020	0.04	0.04	0.03	0.03	249	302 093
January 27, 2020	0.03	0.04	0.03	0.04	245	329 632
January 26, 2020	0.03	0.03	0.03	0.03	276	278 013
January 25, 2020	0.03	0.04	0.03	0.03	234	298 233
January 24, 2020	0.03	0.03	0.03	0.03	233	301 996
January 23, 2020	0.05	0.05	0.03	0.03	217	296 243
January 22, 2020	0.03	0.05	0.03	0.05	755	410 885
January 21, 2020	0.03	0.03	0.02	0.03	231	240 324
January 20, 2020	0.03	0.03	0.03	0.03	184	231 916
January 19, 2020	0.03	0.03	0.03	0.03	144	243 326
January 18, 2020	0.03	0.03	0.03	0.03	266	255 543
January 17, 2020	0.03	0.03	0.02	0.03	368	246 986
January 16, 2020	0.03	0.03	0.02	0.03	554	225 149
January 15, 2020	0.04	0.04	0.02	0.03	1 661	229 645
January 14, 2020	0.02	0.04	0.02	0.04	520	319 969
January 13, 2020	0.03	0.03	0.02	0.02	151	217 049
January 12, 2020	0.02	0.03	0.02	0.03	624	224 716
January 11, 2020	0.03	0.03	0.02	0.02	252	201 600
January 10, 2020	0.02	0.03	0.02	0.03	258	222 811
January 09, 2020	0.02	0.03	0.02	0.02	296	213 848
January 08, 2020	0.03	0.03	0.02	0.02	238	216 158
January 07, 2020	0.02	0.03	0.02	0.03	191	249 566
January 06, 2020	0.02	0.02	0.02	0.02	108	205 303
January 05, 2020	0.02	0.03	0.02	0.02	233	207 841
January 04, 2020	0.02	0.03	0.02	0.02	308	196 726
January 03, 2020	0.02	0.02	0.02	0.02	42	192 051
January 02, 2020	0.02	0.02	0.02	0.02	131	207 850
January 01, 2020	0.02	0.02	0.02	0.02	154	200 924
December 31, 2019	0.02	0.03	0.02	0.02	440	197 909
December 30, 2019	0.03	0.03	0.02	0.02	390	209 952
December 29, 2019	0.03	0.03	0.02	0.03	133	230 471
December 28, 2019	0.03	0.03	0.02	0.03	685	242 071
December 27, 2019	0.03	0.03	0.03	0.03	164	281 912
December 26, 2019	0.03	0.03	0.03	0.03	207	276 429
December 25, 2019	0.03	0.03	0.03	0.03	269	243 233
December 24, 2019	0.04	0.04	0.03	0.03	1 931	291 530
December 23, 2019	0.04	0.04	0.03	0.04	166	312 682
December 22, 2019	0.03	0.04	0.03	0.04	162	345 167
December 21, 2019	0.02	0.04	0.02	0.03	353	278 348
December 20, 2019	0.04	0.04	0.02	0.02	948	129 707
December 19, 2019	0.04	0.04	0.04	0.04	132	336 382
December 18, 2019	0.04	0.05	0.04	0.04	217	354 637
December 17, 2019	0.04	0.04	0.04	0.04	201	331 482
December 16, 2019	0.04	0.04	0.04	0.04	275	366 618
December 15, 2019	0.04	0.04	0.04	0.04	492	376 369
December 14, 2019	0.04	0.05	0.04	0.04	315	350 211
December 13, 2019	0.04	0.05	0.04	0.04	307	369 295
December 12, 2019	0.04	0.05	0.04	0.04	1 209	366 947
December 11, 2019	0.04	0.04	0.04	0.04	191	321 807
December 10, 2019	0.04	0.04	0.04	0.04	899	319 399
December 09, 2019	0.05	0.05	0.04	0.04	533	354 471
December 08, 2019	0.05	0.05	0.05	0.05	420	387 425
December 07, 2019	0.05	0.05	0.05	0.05	256	405 255
December 06, 2019	0.05	0.05	0.04	0.05	548	411 006
December 05, 2019	0.05	0.05	0.04	0.05	375	377 742
December 04, 2019	0.05	0.05	0.04	0.05	1 427	396 588
December 03, 2019	0.06	0.06	0.04	0.05	3 874	381 634
December 02, 2019	0.05	0.06	0.05	0.06	2 208	477 015
December 01, 2019	0.06	0.06	0.05	0.05	739	430 880
November 30, 2019	0.06	0.07	0.06	0.06	1 774	501 246
November 29, 2019	0.06	0.06	0.05	0.06	527	503 754
November 28, 2019	0.05	0.06	0.05	0.06	880	463 167
November 27, 2019	0.05	0.06	0.05	0.05	360	442 474
November 26, 2019	0.05	0.06	0.05	0.05	358	440 431
November 25, 2019	0.04	0.05	0.04	0.05	517	403 719
November 24, 2019	0.05	0.05	0.04	0.04	986	358 219
November 23, 2019	0.05	0.06	0.05	0.05	807	388 979
November 22, 2019	0.05	0.06	0.04	0.05	667	430 057
November 21, 2019	0.05	0.06	0.05	0.05	450	417 850
November 20, 2019	0.05	0.06	0.05	0.05	998	407 276
November 19, 2019	0.05	0.05	0.05	0.05	801	388 367
November 18, 2019	0.05	0.05	0.04	0.05	1 069	397 381
November 17, 2019	0.05	0.06	0.04	0.05	1 753	372 169
November 16, 2019	0.05	0.06	0.04	0.05	549	437 357
November 15, 2019	0.05	0.05	0.04	0.05	955	388 352
November 14, 2019	0.05	0.06	0.05	0.05	318	391 435
November 13, 2019	0.05	0.06	0.04	0.05	844	392 657
November 12, 2019	0.05	0.05	0.03	0.05	1 228	385 971
November 11, 2019	0.05	0.05	0.04	0.05	1 930	382 383
November 10, 2019	0.04	0.05	0.04	0.05	1 953	376 792
November 09, 2019	0.06	0.06	0.04	0.04	2 369	334 597
November 08, 2019	0.06	0.06	0.05	0.06	1 292	449 405
November 07, 2019	0.06	0.06	0.06	0.06	1 600	484 137
November 06, 2019	0.07	0.07	0.05	0.06	3 529	491 945
November 05, 2019	0.06	0.14	0.05	0.07	4 503	571 080
November 04, 2019	0.05	0.06	0.05	0.06	928	497 512
November 03, 2019	0.06	0.06	0.05	0.05	951	418 748
November 02, 2019	0.04	0.06	0.04	0.06	938	491 048
November 01, 2019	0.04	0.04	0.04	0.04	376	324 409
October 31, 2019	0.04	0.04	0.04	0.04	839	305 126
October 30, 2019	0.04	0.04	0.04	0.04	563	314 278
October 29, 2019	0.04	0.04	0.03	0.04	314	302 572
October 28, 2019	0.04	0.05	0.04	0.04	791	300 008
October 27, 2019	0.03	0.05	0.03	0.04	1 455	308 032
October 26, 2019	0.03	0.04	0.03	0.03	648	268 983
October 25, 2019	0.02	0.03	0.02	0.03	924	242 153
October 24, 2019	0.02	0.02	0.02	0.02	335	191 390
October 23, 2019	0.03	0.03	0.02	0.02	594	170 429
October 22, 2019	0.02	0.03	0.02	0.03	590	217 203
October 21, 2019	0.02	0.03	0.02	0.02	164	196 314
October 20, 2019	0.02	0.03	0.02	0.02	65	183 455
October 19, 2019	0.02	0.03	0.02	0.02	148	186 785
October 18, 2019	0.03	0.03	0.02	0.02	452	189 022
October 17, 2019	0.02	0.03	0.02	0.03	502	211 172
October 16, 2019	0.02	0.03	0.02	0.02	208	177 976
October 15, 2019	0.02	0.02	0.02	0.02	62	183 810
October 14, 2019	0.02	0.02	0.02	0.02	703	170 455
October 13, 2019	0.03	0.03	0.02	0.02	243	171 042
October 12, 2019	0.03	0.03	0.02	0.03	294	205 938
October 11, 2019	0.02	0.03	0.02	0.03	141	204 376
October 10, 2019	0.03	0.03	0.02	0.02	44	189 464
October 09, 2019	0.03	0.03	0.03	0.03	146	250 100
October 08, 2019	0.02	0.03	0.02	0.03	196	216 764
October 07, 2019	0.02	0.03	0.02	0.02	129	187 261
October 06, 2019	0.02	0.03	0.02	0.02	46	172 365
October 05, 2019	0.02	0.03	0.02	0.02	274	177 433
October 04, 2019	0.02	0.02	0.02	0.02	179	163 890
October 03, 2019	0.03	0.03	0.02	0.02	1 185	156 688
October 02, 2019	0.03	0.04	0.02	0.03	811	195 092
October 01, 2019	0.03	0.03	0.02	0.03	614	195 688
September 30, 2019	0.03	0.04	0.03	0.03	1 960	266 048
September 29, 2019	0.03	0.03	0.02	0.03	22	198 091
September 28, 2019	0.02	0.03	0.01	0.03	182	219 092
September 27, 2019	0.01	0.02	0.01	0.02	240	150 162
September 26, 2019	0.02	0.02	0.01	0.01	76	113 077
September 25, 2019	0.02	0.03	0.01	0.02	147	125 487
September 24, 2019	0.02	0.04	0.02	0.02	477	152 711
September 23, 2019	0.01	0.02	0.01	0.02	596	163 473
September 22, 2019	0.01	0.01	0.01	0.01	12	88 351
September 21, 2019	0.01	0.01	0.01	0.01	135	86 682
September 20, 2019	0.01	0.01	0.01	0.01	53	76 488
September 19, 2019	0.01	0.01	0.01	0.01	181	81 518
September 18, 2019	0.01	0.01	0.01	0.01	268	77 089
September 17, 2019	0.01	0.01	0.01	0.01	215	94 097
September 16, 2019	0.01	0.01	0.01	0.01	25	86 654
September 15, 2019	0.01	0.01	0.01	0.01	528	72 522
September 14, 2019	0.01	0.01	0.01	0.01	0	102 203
September 13, 2019	0.01	0.01	0.01	0.01	88	102 317
September 12, 2019	0.01	0.01	0.01	0.01	164	93 139
September 11, 2019	0.01	0.01	0.01	0.01	20	85 257
September 10, 2019	0.01	0.01	0.01	0.01	128	100 286
September 09, 2019	0.01	0.01	0.01	0.01	184	105 709
September 08, 2019	0.01	0.01	0.01	0.01	66	90 956
September 07, 2019	0.01	0.01	0.01	0.01	81	84 343
September 06, 2019	0.01	0.01	0.01	0.01	42	81 845
September 05, 2019	0.01	0.01	0.01	0.01	0	78 446
September 04, 2019	0.01	0.01	0.01	0.01	78	78 677
September 03, 2019	0.01	0.01	0.01	0.01	51	68 623
September 02, 2019	0.01	0.01	0.01	0.01	77	102 636
September 01, 2019	0.01	0.01	0.01	0.01	133	56 863
August 31, 2019	0.01	0.01	0.01	0.01	145	71 410
August 30, 2019	0.01	0.01	0.01	0.01	199	73 433
August 29, 2019	0.01	0.01	0.01	0.01	23	82 091
August 28, 2019	0.01	0.01	0.01	0.01	10	77 671
August 27, 2019	0.01	0.01	0.01	0.01	22	81 077
August 26, 2019	0.01	0.01	0.01	0.01	58	83 769
August 25, 2019	0.01	0.01	0.01	0.01	154	83 835
August 24, 2019	0.01	0.01	0.01	0.01	486	85 065
August 23, 2019	0.01	0.01	0.01	0.01	29	89 862
August 22, 2019	0.01	0.01	0.01	0.01	63	80 687
August 21, 2019	0.01	0.02	0.01	0.01	510	102 344
August 20, 2019	0.01	0.01	0.01	0.01	10	91 619
August 19, 2019	0.01	0.01	0.01	0.01	448	80 332
August 18, 2019	0.01	0.01	0.01	0.01	449	88 291
August 17, 2019	0.01	0.01	0.01	0.01	127	93 565
August 16, 2019	0.01	0.01	0.01	0.01	245	72 469
August 15, 2019	0.01	0.01	0.01	0.01	47	101 025
August 14, 2019	0.02	0.02	0.01	0.01	85	82 565
August 13, 2019	0.02	0.02	0.01	0.02	815	114 721
August 12, 2019	0.01	0.02	0.01	0.02	245	109 957
August 11, 2019	0.01	0.01	0.01	0.01	90	81 448
August 10, 2019	0.02	0.02	0.01	0.01	32	87 899
August 09, 2019	0.01	0.02	0.01	0.02	68	131 382
August 08, 2019	0.01	0.02	0.01	0.01	20	103 409
August 07, 2019	0.01	0.02	0.01	0.01	909	102 031
August 06, 2019	0.02	0.02	0.01	0.01	196	99 518
August 05, 2019	0.02	0.03	0.02	0.02	38	113 159
August 04, 2019	0.02	0.02	0.01	0.02	552	121 678
August 03, 2019	0.02	0.02	0.02	0.02	153	135 234
August 02, 2019	0.02	0.02	0.02	0.02	1 187	127 726
August 01, 2019	0.03	0.03	0.02	0.02	363	163 814
July 31, 2019	0.02	0.03	0.02	0.03	53	179 627
July 30, 2019	0.02	0.04	0.02	0.02	114	172 214
July 29, 2019	0.03	0.04	0.02	0.02	379	172 388
July 28, 2019	0.02	0.03	0.02	0.03	675	224 056
July 27, 2019	0.02	0.03	0.02	0.02	1 217	111 863
July 26, 2019	0.01	0.02	0.01	0.02	122	113 925
July 25, 2019	0.02	0.02	0.01	0.01	91	99 112
July 24, 2019	0.01	0.02	0.01	0.02	257	108 911
July 23, 2019	0.02	0.02	0.01	0.01	218	97 987
July 22, 2019	0.03	0.03	0.01	0.02	331	104 231
July 21, 2019	0.03	0.03	0.01	0.03	423	176 444
July 20, 2019	0.01	0.03	0.01	0.03	215	181 974
July 19, 2019	0.01	0.01	0.01	0.01	22	98 803
July 18, 2019	0.01	0.01	0.01	0.01	367	88 913
July 17, 2019	0.01	0.01	0.01	0.01	435	78 581
July 16, 2019	0.01	0.01	0.01	0.01	30	57 471
July 15, 2019	0.01	0.01	0.01	0.01	109	57 324
July 14, 2019	0.01	0.01	0.01	0.01	74	55 114
July 13, 2019	0.01	0.01	0.01	0.01	778	81 408
July 12, 2019	0.01	0.01	0.01	0.01	254	71 225
July 11, 2019	0.01	0.01	0.01	0.01	20	53 181
July 10, 2019	0.01	0.01	0.01	0.01	115	61 688
July 09, 2019	0.01	0.02	0.01	0.01	219	83 836
July 08, 2019	0.01	0.01	0.01	0.01	96	80 991
July 07, 2019	0.01	0.01	0.01	0.01	47	95 921
July 06, 2019	0.01	0.02	0.01	0.01	129	69 164
July 05, 2019	0.01	0.02	0.01	0.01	54	91 608
July 04, 2019	0.02	0.02	0.01	0.01	603	96 351
July 03, 2019	0.02	0.02	0.02	0.02	139	118 458
July 02, 2019	0.02	0.02	0.02	0.02	122	121 217
July 01, 2019	0.02	0.02	0.02	0.02	20	125 793
June 30, 2019	0.02	0.03	0.02	0.02	78	125 769
June 29, 2019	0.03	0.03	0.01	0.02	247	133 851
June 28, 2019	0.03	0.03	0.02	0.03	363	211 681
June 27, 2019	0.02	0.03	0.02	0.03	227	193 299
June 26, 2019	0.02	0.02	0.02	0.02	106	145 835
June 25, 2019	0.02	0.02	0.02	0.02	184	136 695
June 24, 2019	0.02	0.02	0.02	0.02	0	155 770
June 23, 2019	0.02	0.02	0.02	0.02	0	155 496
June 22, 2019	0.02	0.02	0.02	0.02	0	155 222
June 21, 2019	0.02	0.02	0.02	0.02	0	154 947
June 20, 2019	0.02	0.02	0.02	0.02	0	154 672
June 19, 2019	0.02	0.02	0.02	0.02	0	154 397
June 18, 2019	0.02	0.02	0.02	0.02	0	154 123
June 17, 2019	0.02	0.03	0.02	0.02	0	153 849
June 16, 2019	0.03	0.03	0.02	0.02	991	124 978
June 15, 2019	0.03	0.04	0.02	0.03	357	176 902
June 14, 2019	0.04	0.04	0.03	0.03	190	215 504
June 13, 2019	0.03	0.04	0.03	0.04	158	253 610
June 12, 2019	0.03	0.04	0.03	0.03	189	185 232
June 11, 2019	0.04	0.04	0.03	0.03	33	204 247
June 10, 2019	0.03	0.04	0.03	0.04	68	241 883
June 09, 2019	0.03	0.04	0.03	0.03	22	215 327
June 08, 2019	0.06	0.06	0.03	0.03	509	206 740
June 07, 2019	0.03	0.06	0.03	0.06	656	347 785
June 06, 2019	0.03	0.04	0.03	0.03	959	189 499
June 05, 2019	0.03	0.03	0.02	0.03	339	192 768
June 04, 2019	0.02	0.03	0.02	0.03	250	170 834
June 03, 2019	0.03	0.03	0.02	0.02	183	149 952
June 02, 2019	0.02	0.03	0.02	0.03	123	205 213
June 01, 2019	0.03	0.03	0.02	0.02	332	147 132
May 31, 2019	0.03	0.03	0.03	0.03	204	189 651
May 30, 2019	0.03	0.03	0.02	0.03	259	167 057
May 29, 2019	0.03	0.03	0.03	0.03	256	172 259
May 28, 2019	0.03	0.03	0.03	0.03	591	173 600
May 27, 2019	0.03	0.04	0.03	0.03	889	214 801
May 26, 2019	0.03	0.04	0.03	0.03	96	190 811
May 25, 2019	0.03	0.03	0.03	0.03	89	175 698
May 24, 2019	0.03	0.03	0.03	0.03	581	178 839
May 23, 2019	0.04	0.04	0.03	0.03	415	209 870
May 22, 2019	0.04	0.04	0.03	0.04	1 591	223 159
May 21, 2019	0.04	0.04	0.04	0.04	885	223 290
May 20, 2019	0.05	0.05	0.03	0.04	1 247	240 033
May 19, 2019	0.04	0.05	0.04	0.05	3 404	285 587
May 18, 2019	0.04	0.04	0.03	0.04	2 149	271 170
May 17, 2019	0.04	0.04	0.03	0.04	1 675	245 860
May 16, 2019	0.04	0.05	0.03	0.04	1 929	213 091
May 15, 2019	0.04	0.05	0.03	0.04	893	238 886
May 14, 2019	0.05	0.06	0.04	0.04	770	227 524
May 13, 2019	0.04	0.06	0.03	0.05	1 649	324 214
May 12, 2019	0.05	0.05	0.03	0.04	565	212 876
May 11, 2019	0.04	0.05	0.04	0.05	685	303 587
May 10, 2019	0.04	0.04	0.03	0.04	255	240 088
May 09, 2019	0.04	0.06	0.04	0.04	2 065	254 744
May 08, 2019	0.04	0.04	0.04	0.04	416	226 370
May 07, 2019	0.05	0.08	0.04	0.04	1 389	235 822
May 06, 2019	0.04	0.05	0.03	0.05	341	272 402
May 05, 2019	0.05	0.05	0.04	0.04	98	249 203
May 04, 2019	0.05	0.05	0.04	0.05	234	278 427
May 03, 2019	0.04	0.05	0.04	0.05	1 549	270 920
May 02, 2019	0.04	0.04	0.04	0.04	736	246 344
May 01, 2019	0.05	0.05	0.04	0.04	70	231 919
April 30, 2019	0.04	0.05	0.04	0.05	677	265 722
April 29, 2019	0.04	0.04	0.04	0.04	74	218 880
April 28, 2019	0.04	0.04	0.04	0.04	743	209 207
April 27, 2019	0.04	0.04	0.04	0.04	956	236 168
April 26, 2019	0.04	0.04	0.04	0.04	171	205 933
April 25, 2019	0.04	0.04	0.04	0.04	522	232 988
April 24, 2019	0.05	0.05	0.04	0.04	792	252 119
April 23, 2019	0.04	0.05	0.03	0.05	489	264 420
April 22, 2019	0.04	0.05	0.03	0.04	691	251 467
April 21, 2019	0.05	0.05	0.04	0.04	216	236 268
April 20, 2019	0.04	0.05	0.04	0.05	360	272 705
April 19, 2019	0.04	0.05	0.04	0.04	446	241 160
April 18, 2019	0.03	0.05	0.03	0.04	1 272	240 451
April 17, 2019	0.05	0.06	0.03	0.03	1 266	185 586
April 16, 2019	0.04	0.05	0.04	0.05	416	308 879
April 15, 2019	0.05	0.05	0.04	0.04	354	252 298
April 14, 2019	0.05	0.05	0.04	0.05	158	255 501
April 13, 2019	0.05	0.06	0.05	0.05	536	272 981
April 12, 2019	0.05	0.05	0.05	0.05	176	286 745
April 11, 2019	0.05	0.06	0.05	0.05	466	276 676
April 10, 2019	0.05	0.06	0.05	0.05	902	305 200
April 09, 2019	0.05	0.07	0.04	0.05	750	301 537
April 08, 2019	0.06	0.07	0.05	0.05	499	296 634
April 07, 2019	0.05	0.07	0.05	0.06	488	345 735
April 06, 2019	0.06	0.07	0.05	0.05	142	283 151
April 05, 2019	0.06	0.06	0.05	0.06	495	310 097
April 04, 2019	0.07	0.07	0.06	0.06	985	336 996
April 03, 2019	0.07	0.08	0.07	0.07	1 291	375 033
April 02, 2019	0.07	0.07	0.06	0.07	1 569	369 712
April 01, 2019	0.07	0.07	0.06	0.07	523	375 470
March 31, 2019	0.06	0.07	0.06	0.07	726	378 114
March 30, 2019	0.06	0.06	0.05	0.06	247	323 609
March 29, 2019	0.06	0.07	0.06	0.06	710	304 603
March 28, 2019	0.06	0.06	0.06	0.06	133	310 975
March 27, 2019	0.05	0.06	0.05	0.06	228	309 537
March 26, 2019	0.06	0.06	0.05	0.05	875	295 879
March 25, 2019	0.05	0.06	0.05	0.06	534	310 857
March 24, 2019	0.08	0.09	0.05	0.05	94	282 974
March 23, 2019	0.05	0.08	0.05	0.08	649	430 821
March 22, 2019	0.05	0.06	0.05	0.05	82	292 395
March 21, 2019	0.06	0.06	0.05	0.05	718	293 185
March 20, 2019	0.04	0.06	0.04	0.06	357	297 535
March 19, 2019	0.05	0.06	0.04	0.04	219	233 627
March 18, 2019	0.04	0.05	0.04	0.05	661	284 297
March 17, 2019	0.05	0.05	0.04	0.04	231	231 143
March 16, 2019	0.04	0.05	0.04	0.05	241	255 835
March 15, 2019	0.04	0.05	0.04	0.04	255	223 078
March 14, 2019	0.04	0.05	0.04	0.04	430	217 676
March 13, 2019	0.04	0.05	0.04	0.04	191	237 507
March 12, 2019	0.04	0.05	0.03	0.04	1 358	209 048
March 11, 2019	0.04	0.05	0.04	0.04	852	222 692
March 10, 2019	0.04	0.05	0.04	0.04	399	234 048
March 09, 2019	0.05	0.05	0.04	0.04	398	233 701
March 08, 2019	0.05	0.05	0.04	0.05	232	260 320
March 07, 2019	0.05	0.05	0.04	0.05	618	252 036
March 06, 2019	0.05	0.05	0.04	0.05	280	253 250
March 05, 2019	0.05	0.05	0.04	0.05	250	244 512
March 04, 2019	0.04	0.05	0.04	0.05	744	278 053
March 03, 2019	0.05	0.05	0.04	0.04	209	231 391
March 02, 2019	0.05	0.07	0.05	0.05	1 163	234 031
March 01, 2019	0.05	0.06	0.05	0.06	276	295 741
February 28, 2019	0.05	0.06	0.05	0.05	450	254 889
February 27, 2019	0.05	0.08	0.05	0.05	689	278 545
February 26, 2019	0.07	0.07	0.05	0.05	322	271 488
February 25, 2019	0.05	0.07	0.04	0.07	1 058	342 905
February 24, 2019	0.07	0.07	0.05	0.05	272	232 649
February 23, 2019	0.06	0.07	0.05	0.07	392	370 396
February 22, 2019	0.07	0.07	0.05	0.06	301	279 769
February 21, 2019	0.06	0.07	0.05	0.07	559	350 185
February 20, 2019	0.05	0.06	0.04	0.06	1 800	317 893
February 19, 2019	0.04	0.05	0.03	0.05	616	237 608
February 18, 2019	0.05	0.06	0.04	0.04	262	194 781
February 17, 2019	0.04	0.05	0.04	0.05	385	254 997
February 16, 2019	0.04	0.05	0.04	0.04	540	198 800
February 15, 2019	0.04	0.05	0.04	0.04	165	199 918
February 14, 2019	0.05	0.05	0.04	0.04	126	201 294
February 13, 2019	0.05	0.05	0.04	0.05	137	232 937
February 12, 2019	0.04	0.05	0.04	0.05	271	240 559
February 11, 2019	0.05	0.05	0.04	0.04	176	198 180
February 10, 2019	0.05	0.05	0.05	0.05	468	236 978
February 09, 2019	0.05	0.05	0.04	0.05	279	229 201
February 08, 2019	0.04	0.05	0.04	0.05	276	221 518
February 07, 2019	0.04	0.05	0.04	0.04	486	200 715
February 06, 2019	0.03	0.05	0.03	0.04	502	198 604
February 05, 2019	0.04	0.04	0.03	0.03	462	168 943
February 04, 2019	0.03	0.04	0.03	0.04	1 258	192 512
February 03, 2019	0.03	0.04	0.02	0.03	516	121 803
February 02, 2019	0.03	0.04	0.03	0.03	244	161 365
February 01, 2019	0.03	0.04	0.03	0.03	457	141 958
January 31, 2019	0.04	0.05	0.03	0.03	481	133 732
January 30, 2019	0.04	0.05	0.04	0.04	289	173 293
January 29, 2019	0.04	0.04	0.02	0.04	1 140	174 440
January 28, 2019	0.04	0.05	0.04	0.04	284	197 845
January 27, 2019	0.05	0.05	0.04	0.04	519	190 821
January 26, 2019	0.04	0.05	0.04	0.05	402	222 016
January 25, 2019	0.04	0.05	0.04	0.04	616	182 987
January 24, 2019	0.04	0.04	0.03	0.04	533	181 426
January 23, 2019	0.06	0.06	0.04	0.04	734	184 894
January 22, 2019	0.04	0.06	0.04	0.06	734	259 220
January 21, 2019	0.05	0.05	0.04	0.04	887	178 484
January 20, 2019	0.04	0.06	0.03	0.05	1 551	235 219
January 19, 2019	0.05	0.06	0.04	0.04	960	193 916
January 18, 2019	0.06	0.06	0.05	0.05	995	252 370
January 17, 2019	0.05	0.06	0.05	0.06	925	293 047
January 16, 2019	0.05	0.07	0.04	0.05	820	243 653
January 15, 2019	0.06	0.07	0.05	0.05	510	250 450
January 14, 2019	0.06	0.06	0.06	0.06	1 294	291 159
January 13, 2019	0.06	0.07	0.06	0.06	1 252	279 092
January 12, 2019	0.07	0.07	0.05	0.06	3 812	290 685
January 11, 2019	0.07	0.08	0.07	0.07	558	315 831
January 10, 2019	0.08	0.08	0.07	0.07	540	307 422
January 09, 2019	0.07	0.09	0.07	0.08	2 001	359 221
January 08, 2019	0.08	0.08	0.07	0.07	756	328 092
January 07, 2019	0.08	0.08	0.07	0.08	2 201	342 437
January 06, 2019	0.07	0.08	0.06	0.08	1 540	367 783
January 05, 2019	0.07	0.08	0.07	0.07	1 639	314 937
January 04, 2019	0.07	0.08	0.06	0.07	853	330 707
January 03, 2019	0.08	0.08	0.07	0.07	251	311 769
January 02, 2019	0.07	0.08	0.07	0.08	243	339 301
January 01, 2019	0.07	0.09	0.07	0.07	2 082	314 582
December 31, 2018	0.08	0.08	0.07	0.07	950	321 477
December 30, 2018	0.07	0.1	0.06	0.08	989	341 066
December 29, 2018	0.08	0.08	0.06	0.07	1 368	286 120
December 28, 2018	0.07	0.08	0.06	0.08	950	351 048
December 27, 2018	0.08	0.08	0.07	0.07	272	322 178
December 26, 2018	0.08	0.08	0.07	0.08	737	338 385
December 25, 2018	0.08	0.08	0.08	0.08	106	336 049
December 24, 2018	0.08	0.09	0.08	0.08	598	358 076
December 23, 2018	0.09	0.1	0.08	0.08	107	360 009
December 22, 2018	0.08	0.1	0.08	0.09	745	393 050
December 21, 2018	0.09	0.09	0.08	0.08	872	351 215
December 20, 2018	0.08	0.09	0.08	0.09	1 268	387 396
December 19, 2018	0.08	0.08	0.08	0.08	612	325 595
December 18, 2018	0.08	0.09	0.07	0.08	1 176	328 832
December 17, 2018	0.07	0.08	0.07	0.08	1 448	332 540
December 16, 2018	0.07	0.07	0.07	0.07	331	313 219
December 15, 2018	0.07	0.07	0.07	0.07	569	296 893
December 14, 2018	0.07	0.07	0.07	0.07	204	278 195
December 13, 2018	0.08	0.08	0.07	0.07	1 393	299 857
December 12, 2018	0.08	0.09	0.07	0.08	404	319 945
December 11, 2018	0.08	0.08	0.07	0.08	564	343 027
December 10, 2018	0.08	0.09	0.08	0.08	92	322 702
December 09, 2018	0.08	0.08	0.08	0.08	665	332 343
December 08, 2018	0.08	0.09	0.08	0.08	574	349 467
December 07, 2018	0.08	0.08	0.07	0.08	454	320 408
December 06, 2018	0.09	0.09	0.08	0.08	2 985	326 799
December 05, 2018	0.1	0.1	0.09	0.09	823	384 691
December 04, 2018	0.1	0.11	0.09	0.1	1 252	395 486
December 03, 2018	0.1	0.11	0.09	0.1	1 902	427 107
December 02, 2018	0.09	0.11	0.09	0.1	1 237	408 266
December 01, 2018	0.09	0.1	0.09	0.09	862	384 168
November 30, 2018	0.1	0.1	0.09	0.09	809	367 313
November 29, 2018	0.1	0.11	0.09	0.1	2 051	418 331
November 28, 2018	0.1	0.1	0.07	0.1	649	402 674
November 27, 2018	0.08	0.11	0.08	0.1	1 202	395 882
November 26, 2018	0.09	0.1	0.08	0.08	417	330 697
November 25, 2018	0.09	0.1	0.08	0.09	1 013	356 369
November 24, 2018	0.1	0.11	0.08	0.09	1 057	347 787
November 23, 2018	0.11	0.12	0.09	0.1	5 944	414 011
November 22, 2018	0.12	0.13	0.11	0.11	691	442 490
November 21, 2018	0.14	0.14	0.11	0.12	409	471 648
November 20, 2018	0.13	0.14	0.11	0.14	1 361	537 922
November 19, 2018	0.15	0.16	0.13	0.13	417	502 576
November 18, 2018	0.15	0.17	0.15	0.16	2 423	610 927
November 17, 2018	0.16	0.17	0.15	0.15	1 909	595 996
November 16, 2018	0.16	0.19	0.16	0.16	1 555	618 839
November 15, 2018	0.17	0.17	0.14	0.16	1 626	618 556
November 14, 2018	0.17	0.17	0.14	0.17	3 154	653 732
November 13, 2018	0.18	0.18	0.17	0.17	2 577	671 252
November 12, 2018	0.17	0.19	0.16	0.18	2 621	678 061
November 11, 2018	0.18	0.18	0.17	0.17	1 274	654 367
November 10, 2018	0.18	0.19	0.18	0.18	4 023	684 335
November 09, 2018	0.16	0.19	0.16	0.18	4 142	698 459
November 08, 2018	0.17	0.18	0.16	0.16	3 542	614 284
November 07, 2018	0.18	0.2	0.16	0.17	3 130	652 699
November 06, 2018	0.17	0.19	0.16	0.18	6 854	679 244
November 05, 2018	0.17	0.18	0.16	0.17	2 430	622 600
November 04, 2018	0.18	0.18	0.16	0.17	2 839	624 868
November 03, 2018	0.18	0.18	0.17	0.17	2 287	641 536
November 02, 2018	0.18	0.18	0.16	0.18	2 008	656 699
November 01, 2018	0.16	0.19	0.16	0.18	1 623	664 861
October 31, 2018	0.18	0.19	0.15	0.16	3 449	588 353
October 30, 2018	0.21	0.21	0.18	0.18	1 293	656 847
October 29, 2018	0.19	0.22	0.18	0.21	1 721	764 361
October 28, 2018	0.19	0.2	0.19	0.2	1 643	719 997
October 27, 2018	0.18	0.2	0.18	0.19	3 031	706 114
October 26, 2018	0.19	0.2	0.18	0.18	2 414	659 859
October 25, 2018	0.19	0.21	0.18	0.19	3 119	688 272
October 24, 2018	0.22	0.22	0.18	0.19	6 658	692 275
October 23, 2018	0.23	0.25	0.19	0.22	4 769	786 910
October 22, 2018	0.23	0.24	0.2	0.23	1 456	833 895
October 21, 2018	0.22	0.24	0.22	0.23	581	786 584
October 20, 2018	0.22	0.26	0.22	0.22	1 188	793 463
October 19, 2018	0.22	0.26	0.21	0.22	3 010	776 875
October 18, 2018	0.22	0.26	0.21	0.22	3 128	778 288
October 17, 2018	0.23	0.24	0.21	0.22	1 929	808 753
October 16, 2018	0.24	0.25	0.21	0.22	2 191	836 473
October 15, 2018	0.23	0.26	0.23	0.24	2 451	814 944
October 14, 2018	0.24	0.28	0.23	0.23	3 239	826 459
October 13, 2018	0.27	0.27	0.23	0.23	4 222	942 998
October 12, 2018	0.24	0.33	0.22	0.27	6 207	822 528
October 11, 2018	0.26	0.26	0.22	0.24	3 779	889 374
October 10, 2018	0.25	0.25	0.23	0.25	5 781	858 508
October 09, 2018	0.27	0.27	0.25	0.25	2 839	939 464
October 08, 2018	0.3	0.31	0.22	0.27	10 988	1 015 024
October 07, 2018	0.37	0.38	0.27	0.29	12 653	1 265 603
October 06, 2018	0.33	0.38	0.32	0.37	3 802	1 125 555
October 05, 2018	0.32	0.35	0.31	0.33	7 168	1 083 940
October 04, 2018	0.35	0.36	0.32	0.32	10 267	1 199 849
October 03, 2018	0.38	0.39	0.35	0.35	13 729	1 268 015
October 02, 2018	0.38	0.39	0.37	0.38	4 159	1 255 860
October 01, 2018	0.37	0.39	0.37	0.38	11 971	1 235 734
September 30, 2018	0.39	0.39	0.37	0.37	7 900	1 284 160
September 29, 2018	0.43	0.43	0.38	0.39	7 506	1 418 614
September 28, 2018	0.38	0.44	0.36	0.43	6 165	1 245 030
September 27, 2018	0.34	0.4	0.33	0.38	9 945	1 098 625
September 26, 2018	0.36	0.38	0.33	0.34	9 217	1 163 902
September 25, 2018	0.41	0.45	0.33	0.36	17 574	1 336 323
September 24, 2018	0.43	0.44	0.4	0.42	7 838	1 363 009
September 23, 2018	0.45	0.47	0.42	0.43	9 189	1 446 331
September 22, 2018	0.47	0.49	0.41	0.45	7 654	893 349
September 21, 2018	0.46	0.49	0.45	0.47	15 435	865 337
September 20, 2018	0.46	0.47	0.45	0.46	7 936	874 528
September 19, 2018	0.47	0.47	0.45	0.46	2 533	891 494
September 18, 2018	0.49	0.5	0.45	0.47	9 043	922 329
September 17, 2018	0.5	0.54	0.48	0.49	8 132	949 549
September 16, 2018	0.51	0.65	0.47	0.48	13 639	962 832
September 15, 2018	0.48	0.53	0.45	0.51	4 995	902 057
September 14, 2018	0.49	0.51	0.47	0.48	4 437	924 653
September 13, 2018	0.45	0.51	0.45	0.49	9 985	849 587
September 12, 2018	0.46	0.46	0.44	0.45	5 826	878 062
September 11, 2018	0.49	0.51	0.43	0.46	13 998	926 057
September 10, 2018	0.44	0.55	0.44	0.49	10 546	831 008
September 09, 2018	0.43	0.45	0.42	0.44	1 895	811 982
September 08, 2018	0.42	0.62	0.4	0.43	16 182	803 639
September 07, 2018	0.49	0.49	0.41	0.42	8 091	922 081
September 06, 2018	0.51	0.51	0.4	0.49	18 395	969 539
September 05, 2018	0.72	0.72	0.51	0.51	14 152	1 364 387
September 04, 2018	0.68	0.72	0.66	0.72	9 722	1 289 639
September 03, 2018	0.76	0.76	0.63	0.68	14 370	1 432 253
September 02, 2018	0.77	0.79	0.72	0.76	11 065	1 456 558
September 01, 2018	0.79	0.81	0.75	0.77	8 013	1 505 830
August 31, 2018	0.82	0.84	0.72	0.8	16 090	1 558 415
August 30, 2018	0.79	0.84	0.77	0.82	13 303	1 492 285
August 29, 2018	0.81	0.86	0.76	0.79	21 419	1 531 553
August 28, 2018	0.86	0.86	0.72	0.81	16 806	1 630 170
August 27, 2018	0.83	0.91	0.8	0.86	14 331	1 573 129
August 26, 2018	0.87	0.87	0.81	0.83	14 396	1 642 702
August 25, 2018	0.96	0.96	0.83	0.86	19 216	1 824 390
August 24, 2018	0.86	0.96	0.83	0.96	23 226	1 628 048
August 23, 2018	0.86	0.93	0.82	0.86	20 919	1 629 372
August 22, 2018	0.71	1.1	0.71	0.86	26 586	1 354 976
August 21, 2018	0.7	0.93	0.7	0.71	8 751	1 323 599
August 20, 2018	0.66	1	0.66	0.7	16 292	1 243 402
August 19, 2018	0.65	0.73	0.61	0.66	11 781	1 223 154
August 18, 2018	0.8	0.8	0.6	0.65	6 587	1 514 347
August 17, 2018	0.69	0.8	0.65	0.8	8 888	1 306 525
August 16, 2018	0.77	0.79	0.63	0.69	6 162	1 464 944
August 15, 2018	0.69	0.86	0.69	0.77	6 355	1 307 520
August 14, 2018	0.85	0.85	0.61	0.69	14 618	1 611 991
August 13, 2018	0.92	1	0.78	0.85	20 050	1 747 159
August 12, 2018	0.76	0.92	0.66	0.92	10 224	1 446 670
August 11, 2018	0.86	0.9	0.77	0.77	10 982	1 622 191
August 10, 2018	0.91	0.99	0.84	0.86	9 168	1 733 462
August 09, 2018	1.03	1.05	0.88	0.92	10 131	1 957 217
August 08, 2018	0.94	1.06	0.85	1.03	19 919	1 777 577
August 07, 2018	1.02	1.12	0.94	0.94	10 663	1 936 131
August 06, 2018	1.15	1.22	1.02	1.02	16 870	2 189 242
August 05, 2018	1.08	1.56	1.02	1.15	11 685	2 048 785
August 04, 2018	1.4	1.42	1.07	1.08	11 224	2 649 991
August 03, 2018	3.02	3.61	1.33	1.4	30 882	3 447 728
August 02, 2018	2.88	3.07	2.26	3.02	4 089	3 297 225
August 01, 2018	2.87	2.9	1.58	2.88	212	3 274 859
July 31, 2018	3.03	3.03	1.55	2.86	23	3 458 070
July 30, 2018	3.03	3.03	2.91	3.03	632	3 458 372
July 29, 2018	1.49	1.5	1.47	1.48	7	1 700 425
July 28, 2018	1.64	3.03	1.48	1.48	41	1 870 180
July 27, 2018	2.93	3.06	1.63	1.63	101	3 348 900
July 26, 2018	3.01	3.03	3.01	3.02	0	3 436 830
July 25, 2018	2.05	3.07	1.69	3.01	8	2 347 400
July 24, 2018	2.31	3.06	1.68	2.09	365	2 644 970
July 23, 2018	2.32	2.33	2.3	2.31	110	2 647 910
July 22, 2018	1.3	1.31	1.29	1.3	1	1 480 650
July 21, 2018	2.2	2.2	1.28	1.3	79	2 513 580
July 20, 2018	2.08	2.21	2.03	2.2	145	2 377 030
July 19, 2018	2.21	2.25	2.19	2.22	8	2 526 640
July 18, 2018	2.23	2.27	2.18	2.21	8	2 543 850
July 17, 2018	2.39	2.4	2.37	2.38	2	2 731 560
July 16, 2018	1.08	2.4	1.08	2.4	16	1 235 890
July 15, 2018	2.47	2.53	2.47	2.53	10	2 828 490
July 14, 2018	2.49	2.51	2.47	2.48	9	2 844 160
July 13, 2018	3.04	3.06	1	2.5	69	3 474 640
July 12, 2018	1.41	3.04	1.36	3.04	84	1 607 910
July 11, 2018	1.53	1.54	1.39	1.41	71	1 754 180
July 07, 2018	2.21	2.22	2.19	2.2	48	2 529 810
July 06, 2018	2.03	2.22	1.1	2.22	1 409	2 314 690
July 05, 2018	1.78	2.03	1.77	2.03	301	2 032 720
July 04, 2018	1.76	1.83	1.74	1.77	13	2 016 380
July 03, 2018	1.86	1.87	1.76	1.76	70	2 121 680
July 02, 2018	2	2	1.71	1.87	13 157	2 285 010
July 01, 2018	1.79	2.05	1.73	2	21 504	2 042 970
June 30, 2018	1.81	2.06	1.66	1.79	16 289	2 063 290
June 29, 2018	1.8	1.9	1.49	1.79	26 427	2 057 300
June 28, 2018	2.23	2.29	1.65	1.8	53 389	2 550 710
June 27, 2018	2.38	2.48	2.2	2.23	18 707	2 715 360
June 26, 2018	2.25	2.54	2.24	2.38	30 195	2 568 620
June 25, 2018	2.25	2.53	2.1	2.24	24 990	2 565 950
June 24, 2018	2.47	2.56	2.2	2.25	29 976	2 822 100
June 23, 2018	2.9	2.94	2.44	2.47	27 038	3 312 240
June 22, 2018	3.9	3.9	2.6	2.61	52 016	4 457 480
June 21, 2018	4.58	4.92	3.44	3.9	45 463	5 230 250
June 20, 2018	3.16	5.06	3.08	4.58	39 309	3 608 250
June 19, 2018	3.11	3.36	2.95	3.16	7 267	3 559 510
June 18, 2018	2.9	3.3	2.79	3.12	18 473	3 311 440
June 17, 2018	2.59	3.14	2.46	2.91	30 144	2 955 910
June 16, 2018	2.54	2.73	2.48	2.58	15 252	2 898 570
June 15, 2018	2.67	2.88	2.54	2.55	12 838	3 047 280
June 14, 2018	2.64	2.92	2.56	2.67	11 819	3 012 720
June 13, 2018	2.79	2.79	2.51	2.64	11 685	3 191 200
June 12, 2018	2.84	3.09	2.7	2.78	23 869	3 248 000
June 11, 2018	2.75	2.89	2.7	2.84	23 598	3 145 640
June 10, 2018	3.15	3.15	2.71	2.75	16 513	3 601 490
June 09, 2018	3.02	3.23	3.02	3.15	16 600	3 452 990
June 08, 2018	3.35	3.35	3.02	3.02	9 426	3 823 250
June 07, 2018	2.93	3.34	2.93	3.34	30 737	3 350 380
June 06, 2018	3.05	3.22	2.93	2.93	32 377	3 486 820
June 05, 2018	3.21	3.21	2.97	3.05	36 262	3 663 640
June 04, 2018	3.02	3.24	2.89	3.2	26 060	3 451 870
June 03, 2018	2.99	3.14	2.99	3.02	8 880	3 416 210
June 02, 2018	3.07	3.11	2.92	2.99	12 089	3 505 150
June 01, 2018	3.25	3.27	2.88	3.07	16 121	3 715 860
May 31, 2018	3.56	3.56	3.01	3.25	34 140	4 066 740
May 30, 2018	3.21	3.67	3.09	3.56	35 519	3 668 410
May 29, 2018	2.96	3.22	2.89	3.21	22 873	3 379 460
May 28, 2018	3.02	3.06	2.67	2.96	22 910	3 454 180
May 27, 2018	3.03	3.16	2.93	3.12	19 475	3 458 300
May 26, 2018	3.05	3.27	3	3.02	24 144	3 488 770
May 25, 2018	2.94	3.35	2.83	3.06	18 790	3 356 470
May 24, 2018	3.01	3.46	2.83	2.93	37 841	3 443 680
May 23, 2018	3.05	3.19	2.75	3.02	35 129	3 485 000
May 22, 2018	3.21	3.31	2.94	3.05	19 486	3 674 280
May 21, 2018	3.04	3.29	3.01	3.22	23 253	3 474 280
May 20, 2018	3.36	3.37	3.02	3.06	14 129	3 834 640
May 19, 2018	3.61	3.76	3.21	3.35	28 169	4 131 250
May 18, 2018	3.93	4.87	3.23	3.62	33 614	4 486 440
May 17, 2018	3.38	6.81	3.29	3.92	55 889	3 865 230
May 16, 2018	3.29	3.49	3.16	3.38	21 485	3 763 380
May 15, 2018	3.25	3.51	3.24	3.29	20 072	3 712 350
May 14, 2018	3.27	3.59	3.01	3.25	17 760	3 732 830
May 13, 2018	3.22	3.65	2.95	3.27	41 325	3 685 720
May 12, 2018	3.01	3.52	2.89	3.46	136 009	3 436 240
May 11, 2018	3.34	3.47	2.95	3.18	24 624	3 820 400
May 10, 2018	3.98	3.98	3.15	3.34	37 924	4 544 840
May 09, 2018	3.22	4.29	3.17	3.98	47 904	3 679 760
May 08, 2018	3.21	3.27	2.83	3.22	31 425	3 664 710
May 07, 2018	3.17	3.3	2.79	3.2	20 039	3 626 350
May 06, 2018	3.47	3.5	2.96	3.17	28 888	3 970 300
May 05, 2018	3.66	3.9	3.32	3.47	46 040	4 186 640
May 04, 2018	3.54	3.93	3.28	3.66	62 810	4 044 750
May 03, 2018	3.62	3.87	3.06	3.54	66 817	4 142 200
May 02, 2018	3.72	3.72	2.84	3.62	86 076	4 253 470
May 01, 2018	4.26	4.26	3.17	3.73	44 682	4 868 830
April 30, 2018	4.28	4.33	4.16	4.26	8 616	4 889 240
April 29, 2018	4.21	4.65	4.21	4.28	16 176	4 782 660
April 28, 2018	4.08	4.44	4.07	4.21	20 102	4 600 660
April 27, 2018	4.38	4.42	4.1	4.1	4 658	4 898 420
April 26, 2018	4.41	4.42	4	4.38	16 221	4 892 080
April 25, 2018	4.83	4.84	4.19	4.38	18 819	5 308 680
April 24, 2018	4.39	5.01	4.38	4.86	29 152	4 782 390
April 23, 2018	4.21	4.58	4.13	4.38	16 053	4 552 290
April 22, 2018	4.63	4.77	4.1	4.22	33 657	4 963 790
April 21, 2018	5.21	5.21	4.36	4.63	26 542	5 538 400
April 20, 2018	3.97	5.22	3.97	5.22	48 419	4 184 610
April 19, 2018	4.01	4.33	3.69	3.97	28 577	4 187 530
April 18, 2018	4.34	4.34	3.69	4	23 252	4 499 690
April 17, 2018	3.9	4.86	3.56	4.34	43 948	4 004 340
April 16, 2018	3.78	4.29	3.68	3.9	29 032	3 848 410
April 15, 2018	6.22	6.3	3.65	3.78	60 443	6 277 210
April 14, 2018	5.9	6.47	5.56	6.22	3 244	5 899 930
April 13, 2018	5.86	6.8	5.81	6.55	3 041	5 804 280
April 12, 2018	5.9	6.66	4.75	5.85	10 968	5 793 120
April 11, 2018	6.08	6.25	5.89	5.91	8 192	5 911 640
April 10, 2018	5.51	6.11	5.4	6.07	10 294	5 310 370
April 09, 2018	5.62	6.38	5.17	5.5	7 737	5 365 570
April 08, 2018	5.67	5.73	5.23	5.61	2 708	5 360 240
April 07, 2018	5.96	6.92	4.79	5.66	10 248	5 581 580
April 06, 2018	3.59	5.95	3.59	5.95	20 676	3 327 570
April 05, 2018	3.37	3.61	3.25	3.61	1 734	3 097 460
April 04, 2018	3.44	3.44	3.11	3.37	5 655	3 130 730
April 03, 2018	2.97	3.48	2.86	3.44	5 593	2 672 690
April 02, 2018	3.05	3.29	2.65	2.96	17 394	2 719 720
April 01, 2018	2.91	3.22	2.9	3.03	7 523	2 573 330
March 31, 2018	3.23	3.38	2.98	2.99	4 271	2 825 920
March 30, 2018	3.19	3.55	2.55	3.23	20 488	2 760 530
March 29, 2018	3.37	3.4	2.29	3.2	24 662	2 891 700
March 28, 2018	3.27	3.67	3.18	3.37	16 767	2 777 510
March 27, 2018	3.57	3.82	3.18	3.28	10 461	2 993 610
March 26, 2018	3.94	4.12	3.24	3.57	38 451	3 276 580
March 25, 2018	4.58	4.73	4.01	4.02	14 981	3 766 710
March 24, 2018	5.46	5.98	4.66	4.66	32 097	4 438 660
March 23, 2018	5.58	5.8	5.3	5.38	6 300	4 490 380
March 22, 2018	5.1	5.85	5.09	5.58	19 127	4 052 940
March 21, 2018	5.52	5.56	5.1	5.11	20 446	4 337 610
March 20, 2018	5.74	5.96	4.9	5.51	27 272	4 458 580
March 19, 2018	4.67	6.12	4.4	5.67	23 699	3 548 220
March 18, 2018	4.85	5.14	4.21	4.69	9 231	3 628 740
March 17, 2018	6.02	6.1	4.51	4.86	23 432	4 440 310
March 16, 2018	5.7	6.51	5.34	6.01	36 889	4 153 740
March 15, 2018	5.68	6.43	5.46	5.7	16 888	4 073 950
March 14, 2018	6.78	6.95	5.64	5.75	37 769	4 773 760
March 13, 2018	8	9.22	6.72	6.77	42 470	5 575 240
March 12, 2018	9.32	9.63	7.86	8.05	10 575	6 393 860
March 11, 2018	8.51	9.53	7.13	9.35	17 414	5 755 210
March 10, 2018	7.22	8.58	6.89	8.54	31 835	4 678 660
March 09, 2018	7.3	7.69	5.26	7.22	50 191	4 726 720
March 08, 2018	8.89	8.89	7.12	7.34	29 408	5 706 800
March 07, 2018	9.55	10.39	7.41	8.9	24 780	6 045 980
March 06, 2018	10.68	10.73	9.42	9.56	28 164	6 660 360
March 05, 2018	10.95	11.47	10.7	10.71	35 219	6 744 150
March 04, 2018	12.01	12.02	10.46	10.96	25 798	7 288 020
March 03, 2018	11.02	12.78	11.02	12.03	37 094	6 613 390
March 02, 2018	12.94	13.04	10.67	11.03	58 103	7 643 970
March 01, 2018	11.68	13.02	10.63	12.97	46 274	6 813 240
February 28, 2018	12.28	12.74	10.95	11.67	32 327	7 057 650
February 27, 2018	11.91	13.37	11.61	12.29	38 651	6 690 350
February 26, 2018	12.47	12.94	11.23	11.87	31 481	6 926 680
February 25, 2018	10.9	12.87	10.56	12.46	34 536	5 971 230
February 24, 2018	10.69	12.12	10.35	10.92	48 204	5 781 410
February 23, 2018	9.66	10.93	9.3	10.71	33 967	5 161 810
February 22, 2018	10.18	12.14	9.34	9.67	49 293	5 370 810
February 21, 2018	11.64	11.82	9.93	10.19	31 216	6 036 970
February 20, 2018	12.18	13.42	11.48	11.49	35 094	6 233 720
February 19, 2018	11.64	14.93	11.01	12.06	30 515	5 874 020
February 18, 2018	14.42	14.89	10.79	11.69	71 483	7 199 890
February 17, 2018	13.38	15.84	12.4	14.38	59 722	6 587 280
February 16, 2018	14.45	14.87	12.65	13.39	67 023	7 019 880
February 15, 2018	15.12	15.88	13.67	14.51	68 492	7 202 440
February 14, 2018	10.81	15.04	10.81	14.45	62 163	5 080 300
February 13, 2018	12.14	14	10.65	10.84	73 251	5 610 980
February 12, 2018	9.44	12.64	9.44	12.12	43 624	4 307 190
February 11, 2018	10.73	12.11	9.14	9.69	44 062	4 838 730
February 10, 2018	9.25	12.23	9.21	10.84	48 981	4 112 250
February 09, 2018	9.52	9.78	8.55	9.24	35 184	4 176 720
February 08, 2018	7.42	10.07	7.07	9.49	47 466	3 215 020
February 07, 2018	7.52	8.29	6.58	7.44	32 760	3 217 270
February 06, 2018	5.55	8.08	4.56	7.6	47 720	2 344 480
February 05, 2018	8.89	9.01	5.34	5.54	29 597	3 670 930
February 04, 2018	10.91	11.18	8.34	8.98	63 790	4 439 100
February 03, 2018	11.92	11.99	9.05	10.9	83 407	4 788 970
February 02, 2018	12.94	13.1	10.48	11.88	60 370	5 122 730
February 01, 2018	14.44	14.89	12.01	12.65	58 692	5 643 820
January 31, 2018	14.63	15.44	13.88	14.7	100 510	5 627 750
January 30, 2018	16.38	17.18	14.6	14.6	123 793	6 206 020
January 29, 2018	17.28	18.3	16.02	16.3	87 008	6 437 700
January 28, 2018	18.27	19.31	16.88	17.3	104 410	6 714 600
January 27, 2018	16.59	19.28	16.12	17.68	75 765	6 012 040
January 26, 2018	17.67	18.8	15.18	16.6	97 111	6 306 570
January 25, 2018	17.95	18.5	16.74	17.72	56 240	6 314 370
January 24, 2018	17.34	19.19	14	17.66	125 572	6 025 250
January 23, 2018	17.87	19.16	16.11	17.35	91 781	6 122 540
January 22, 2018	17.62	19.44	14.47	17.42	121 607	5 938 400
January 21, 2018	21.42	21.42	15.83	17.38	75 052	7 120 900
January 20, 2018	16.84	21.65	16.48	21.36	195 330	5 517 170
January 19, 2018	16.57	17.19	13.81	16.32	84 262	5 356 830
January 18, 2018	15.28	17.27	11.85	16.34	197 128	4 878 520
January 17, 2018	15.21	17.49	13.3	15.22	83 680	4 783 740
January 16, 2018	18.99	18.99	13.81	15.28	118 995	5 898 960
January 15, 2018	16.94	21.24	16.93	18.96	119 418	1 791 670
January 14, 2018	14.24	21.87	13.35	17.94	295 622	1 506 130
January 13, 2018	16.7	17.24	12.8	13.63	238 732	1 766 460
January 12, 2018	14.85	17.24	12.29	16.72	284 116	1 571 350
January 11, 2018	16.49	18.3	11.57	14.76	121 782	1 744 800
January 10, 2018	16.79	26.88	13	16.51	338 172	1 776 840
January 09, 2018	10.9	44.83	8.78	16.77	480 504	1 153 530
January 08, 2018	9.28	12.65	6.63	10.57	207 890	982 226
January 07, 2018	5.13	9.8	4.79	9.29	204 627	542 809
January 06, 2018	4.79	5.55	4.26	5.13	56 111	506 372
January 05, 2018	4.91	5.73	4.58	4.78	52 844	519 629
January 04, 2018	4.43	5.75	4.37	4.91	68 684	468 310
January 03, 2018	4.42	4.67	3.7	4.4	48 081	467 170
January 02, 2018	4.06	5.29	3.99	4.47	79 181	429 009
January 01, 2018	5.31	5.4	4.06	4.06	57 853	562 016
December 31, 2017	3.81	5.47	3.53	5.15	77 317	403 533
December 30, 2017	4.35	4.35	3.29	3.86	39 415	460 053
December 29, 2017	4.34	4.85	2.92	4.36	60 404	459 156
December 28, 2017	2.4	6.5	2.4	4.3	151 996	254 439
December 27, 2017	1.56	3.35	1.54	2.41	43 255	165 306
December 26, 2017	1.67	2.22	1.56	1.56	14 262	176 846
December 25, 2017	1.27	2.09	1.19	1.67	16 510	134 132
December 24, 2017	1.24	1.28	0.98	1.25	9 862	131 259
December 23, 2017	1.05	1.33	0.94	1.23	7 809	111 388
December 22, 2017	1.06	1.24	0.76	1.04	2 886	112 461
December 21, 2017	1.28	1.39	1	1.06	5 934	135 203
December 20, 2017	1.47	1.61	0.89	1.27	13 292	155 403
December 19, 2017	1.49	1.8	1.22	1.47	11 721	157 800
December 18, 2017	1.47	1.57	1.42	1.49	3 416	155 734
December 17, 2017	1.75	1.75	1.2	1.47	5 434	185 428
December 16, 2017	1.04	1.77	1.04	1.76	4 509	110 171
December 15, 2017	1.21	1.76	0.92	1.04	8 021	127 952
December 14, 2017	1.49	1.51	1.16	1.24	7 747	157 465
December 13, 2017	1.92	2.1	1.17	1.49	6 221	202 880
December 12, 2017	1.55	2.39	1.54	1.92	27 609	163 859
December 11, 2017	0.92	2.92	0.91	1.54	17 771	96 866
December 10, 2017	1.12	1.12	0.69	0.92	4 413	118 047
December 09, 2017	1.32	1.66	1.02	1.11	10 401	139 890
December 08, 2017	1.27	2.11	1.12	1.32	8 764	134 314
December 07, 2017	1.79	2.32	1.19	1.27	3 770	188 918
December 06, 2017	2.34	2.35	1.33	1.79	18 732	247 569
December 05, 2017	3.38	3.97	2	2.35	30 884	357 628
December 04, 2017	4.38	4.87	3.34	3.37	3 094	463 845
December 03, 2017	5.74	5.87	4.2	4.37	9 295	607 080
December 02, 2017	5.31	5.74	4.57	5.73	10 630	561 338
December 01, 2017	5	5.34	4.34	5.31	6 347	528 620
November 30, 2017	3.95	6.24	3.92	5.02	19 710	417 550
November 29, 2017	4.38	7.41	3.19	3.89	44 325	463 067
November 28, 2017	4.2	4.72	3.83	4.37	21 750	443 820
November 27, 2017	5.68	6.1	3.81	4.18	29 246	601 398
November 26, 2017	4.85	6.72	4.83	5.68	32 113	513 434