Overview Charts Trading Exchanges Historical Data
Monaco
Monaco (MCO)
Market capitalization: 727 833 256
Rank # 79 | Coin not mineable
46.08 -2%
Volume (24h): 72 517 871
Circulating Supply: 31 587 682 MCO
Max Supply: 0 MCO
Date Open High Low Close Volume Market Cap
November 01, 2019
4.25
4.31
4.21
4.28
6 390 899
67 659 423
October 31, 2019
4.25
4.38
4.14
4.26
3 440 121
67 230 393
October 30, 2019
4.36
4.37
4.09
4.25
3 851 305
67 148 398
October 29, 2019
4.01
4.46
3.97
4.36
6 017 694
68 871 549
October 28, 2019
4.1
4.21
3.99
4.01
4 066 650
63 267 911
October 27, 2019
4.11
4.2
4.02
4.11
4 326 754
64 875 956
October 26, 2019
3.96
4.42
3.95
4.11
5 696 868
64 883 537
October 25, 2019
3.59
4.01
3.45
3.97
7 089 546
62 709 935
October 24, 2019
3.35
3.6
3.31
3.59
4 662 365
56 735 372
October 23, 2019
3.55
3.64
3.26
3.35
5 712 281
52 987 094
October 22, 2019
3.61
3.7
3.54
3.54
5 841 056
55 985 726
October 21, 2019
3.49
3.66
3.48
3.61
6 565 638
57 012 735
October 20, 2019
3.36
3.52
3.35
3.49
5 392 022
55 125 288
October 19, 2019
3.38
3.42
3.36
3.36
4 483 716
53 113 038
October 18, 2019
3.5
3.52
3.38
3.38
8 491 422
53 358 093
October 17, 2019
3.62
3.62
3.49
3.5
8 400 498
55 238 864
October 16, 2019
3.53
3.63
3.49
3.62
12 236 954
57 146 096
October 15, 2019
3.59
3.65
3.47
3.53
14 861 731
55 680 480
October 14, 2019
3.72
3.81
3.54
3.59
4 722 179
56 731 588
October 13, 2019
3.51
3.82
3.51
3.72
5 005 404
58 775 111
October 12, 2019
3.38
3.64
3.38
3.51
3 920 910
55 485 053
October 11, 2019
3.4
3.43
3.29
3.38
3 022 351
53 422 752
October 10, 2019
3.51
3.74
3.34
3.41
6 237 116
53 802 312
October 09, 2019
3.13
3.71
3.12
3.51
8 431 464
55 480 567
October 08, 2019
3.05
3.13
2.96
3.13
3 680 566
49 467 283
October 07, 2019
2.91
3.09
2.87
3.05
5 243 736
48 181 973
October 06, 2019
2.89
2.94
2.82
2.91
4 177 540
46 024 967
October 05, 2019
2.87
2.91
2.82
2.89
4 178 562
45 665 711
October 04, 2019
2.87
2.92
2.83
2.88
4 656 074
45 409 545
October 03, 2019
2.89
2.91
2.83
2.87
3 775 598
45 341 301
October 02, 2019
2.88
2.92
2.85
2.89
4 337 761
45 695 032
October 01, 2019
2.85
2.97
2.83
2.88
4 612 020
45 451 627
September 30, 2019
2.79
2.86
2.7
2.85
5 361 972
45 003 671
September 29, 2019
2.91
2.91
2.76
2.8
4 411 751
44 160 903
September 28, 2019
2.9
2.94
2.87
2.91
4 638 429
45 993 287
September 27, 2019
2.74
2.91
2.69
2.9
4 352 118
45 822 253
September 26, 2019
2.91
2.94
2.65
2.74
4 747 307
43 253 741
September 25, 2019
2.76
2.96
2.69
2.91
5 258 588
46 030 267
September 24, 2019
3.24
3.3
2.72
2.76
5 499 167
43 535 097
September 23, 2019
3.3
3.31
3.24
3.24
6 189 716
51 154 090
September 22, 2019
3.29
3.33
3.26
3.3
5 923 301
52 119 698
September 21, 2019
3.4
3.41
3.29
3.29
5 642 137
52 012 961
September 20, 2019
3.4
3.43
3.36
3.4
5 588 158
53 710 172
September 19, 2019
3.39
3.44
3.21
3.4
4 430 134
53 687 122
September 18, 2019
3.32
3.48
3.32
3.39
4 903 858
53 596 443
September 17, 2019
3.31
3.34
3.28
3.32
4 118 993
52 431 562
September 16, 2019
3.34
3.36
3.28
3.31
3 896 227
52 271 842
September 15, 2019
3.35
3.36
3.3
3.34
3 334 724
52 794 862
September 14, 2019
3.27
3.39
3.26
3.35
4 315 677
52 926 981
September 13, 2019
3.25
3.28
3.22
3.27
3 741 632
51 609 099
September 12, 2019
3.23
3.27
3.17
3.25
4 012 191
51 304 998
September 11, 2019
3.24
3.27
3.19
3.23
4 355 163
51 019 802
September 10, 2019
3.23
3.29
3.21
3.24
3 568 848
51 133 670
September 09, 2019
3.25
3.28
3.17
3.23
3 596 178
50 993 534
September 08, 2019
3.28
3.29
3.15
3.25
4 102 983
51 276 920
September 07, 2019
3.18
3.27
3.1
3.23
5 480 748
51 046 266
September 06, 2019
3.24
3.29
2.51
3.18
5 716 058
50 236 176
September 05, 2019
3.28
3.32
2.8
3.24
6 395 206
51 115 416
September 04, 2019
3.33
3.34
3.18
3.28
6 612 490
51 772 263
September 03, 2019
3.32
3.39
3.23
3.33
4 763 388
52 623 713
September 02, 2019
3.25
3.35
3.18
3.32
3 787 258
52 399 701
September 01, 2019
3.32
3.34
3.24
3.25
3 416 889
51 308 594
August 31, 2019
3.24
3.34
3.2
3.33
4 538 794
52 562 506
August 30, 2019
3.2
3.27
3.18
3.24
3 161 449
51 164 278
August 29, 2019
3.4
3.42
3.1
3.2
4 514 934
50 558 059
August 28, 2019
3.57
3.59
3.33
3.4
4 089 449
53 662 114
August 27, 2019
3.71
3.73
3.43
3.58
4 482 326
56 487 385
August 26, 2019
3.42
3.75
3.42
3.72
5 350 981
58 781 073
August 25, 2019
3.59
3.63
3.37
3.42
4 766 589
54 009 823
August 24, 2019
3.5
3.76
3.43
3.59
6 749 680
56 691 328
August 23, 2019
3.42
3.55
3.41
3.5
5 415 686
55 299 971
August 22, 2019
3.27
3.45
3.24
3.42
4 179 829
54 069 486
August 21, 2019
3.4
3.44
3.16
3.27
3 661 076
51 691 478
August 20, 2019
3.45
3.46
3.34
3.4
3 440 367
53 636 536
August 19, 2019
3.44
3.45
3.36
3.45
4 068 778
54 495 387
August 18, 2019
3.32
3.49
3.29
3.44
3 701 286
54 396 535
August 17, 2019
3.17
3.4
3.15
3.32
4 027 972
52 510 080
August 16, 2019
3.32
3.35
3.14
3.18
3 813 973
50 164 659
August 15, 2019
3.38
3.42
3.18
3.32
4 475 776
52 402 801
August 14, 2019
3.64
3.66
3.37
3.38
4 415 600
53 354 433
August 13, 2019
3.88
3.89
3.6
3.65
4 132 330
57 678 822
August 12, 2019
3.93
3.97
3.83
3.87
4 249 373
61 171 390
August 11, 2019
3.86
3.97
3.81
3.9
4 833 999
61 647 639
August 10, 2019
3.93
3.95
3.81
3.86
4 445 367
61 003 042
August 09, 2019
3.88
4
3.7
3.93
8 922 469
62 051 386
August 08, 2019
3.98
4.01
3.8
3.88
5 489 284
61 236 490
August 07, 2019
3.94
4.09
3.91
3.97
4 989 695
62 766 966
August 06, 2019
4.04
4.1
3.89
3.94
5 401 029
62 261 339
August 05, 2019
4.16
4.24
3.97
4.04
5 868 590
63 805 024
August 04, 2019
4.25
4.27
4.06
4.16
5 065 599
65 730 941
August 03, 2019
4.3
4.39
4.23
4.25
4 353 654
67 102 175
August 02, 2019
4.44
4.46
4.27
4.31
4 983 893
67 998 163
August 01, 2019
4.42
4.46
4.28
4.43
4 845 058
69 940 088
July 31, 2019
4.42
4.5
4.35
4.41
5 449 887
69 664 492
July 30, 2019
4.44
4.62
4.37
4.42
6 065 676
69 766 253
July 29, 2019
4.45
4.51
4.36
4.44
6 135 519
70 046 513
July 28, 2019
4.28
4.56
4.26
4.45
5 616 979
70 331 863
July 27, 2019
4.55
4.63
4.24
4.29
5 139 635
67 814 090
July 26, 2019
4.61
4.62
4.47
4.55
5 619 369
71 859 996
July 25, 2019
4.71
4.82
4.59
4.61
6 498 172
72 757 558
July 24, 2019
4.32
5.65
4.24
4.71
24 768 697
74 429 708
July 23, 2019
4.54
4.56
4.31
4.32
4 911 155
68 304 789
July 22, 2019
4.64
4.74
4.43
4.54
5 879 937
71 672 562
July 21, 2019
4.72
4.79
4.49
4.64
4 156 584
73 305 085
July 20, 2019
4.62
4.84
4.56
4.73
4 944 784
74 761 154
July 19, 2019
4.76
4.78
4.45
4.61
5 118 526
72 860 311
July 18, 2019
4.51
4.8
4.34
4.76
6 934 731
75 186 401
July 17, 2019
4.02
4.92
4.01
4.5
9 430 598
71 097 150
July 16, 2019
5.11
5.21
4.01
4.01
5 986 753
63 401 701
July 15, 2019
5.28
5.28
4.83
5.11
5 222 435
80 711 603
July 14, 2019
5.64
5.91
5.24
5.26
4 949 186
83 097 794
July 13, 2019
5.64
5.68
5.47
5.64
3 258 556
89 084 260
July 12, 2019
5.48
5.73
5.48
5.64
6 624 584
89 095 719
July 11, 2019
5.86
5.88
5.34
5.47
7 007 030
86 334 083
July 10, 2019
5.99
6.08
5.8
5.86
7 436 872
92 507 801
July 09, 2019
6.02
6.18
5.9
5.99
6 591 855
94 626 705
July 08, 2019
6.08
6.33
5.99
6.02
7 350 996
95 015 190
July 07, 2019
5.96
6.18
5.91
6.07
5 118 370
95 927 645
July 06, 2019
5.95
6.27
5.94
5.96
6 081 070
94 098 910
July 05, 2019
5.97
6.25
5.81
5.95
8 304 740
93 902 392
July 04, 2019
6.1
6.21
5.94
5.98
6 140 197
94 434 371
July 03, 2019
6.11
6.21
5.94
6.11
8 985 627
96 508 363
July 02, 2019
6.2
6.26
5.71
6.1
8 840 191
96 372 157
July 01, 2019
5.83
6.65
5.83
6.2
13 495 611
97 877 356
June 30, 2019
6.24
6.54
5.83
5.84
8 140 034
92 168 518
June 29, 2019
6.25
6.31
5.95
6.24
8 702 455
98 613 350
June 28, 2019
5.68
6.27
5.66
6.24
8 748 308
98 615 864
June 27, 2019
6.39
6.58
5.55
5.67
12 239 029
89 598 985
June 26, 2019
7.59
7.68
5.97
6.39
23 889 450
100 941 019
June 25, 2019
6.22
7.78
6.15
7.59
37 172 861
119 933 266
June 24, 2019
6.22
6.35
6.11
6.23
7 980 024
98 368 751
June 23, 2019
6.09
6.39
6.04
6.22
8 893 741
98 210 525
June 22, 2019
6.09
6.35
5.89
6.09
12 626 797
96 137 464
June 21, 2019
6.07
6.16
5.97
6.09
8 533 392
96 144 154
June 20, 2019
6.33
6.36
5.93
6.07
12 446 598
95 931 874
June 19, 2019
6.22
6.4
6.21
6.33
6 625 073
99 976 138
June 18, 2019
6.22
6.26
6.07
6.24
5 993 033
98 506 831
June 17, 2019
6.3
6.44
6.17
6.23
6 645 018
98 326 218
June 16, 2019
6.23
6.43
6.16
6.3
8 749 363
99 489 344
June 15, 2019
6.35
6.44
6.21
6.23
8 907 364
98 427 037
June 14, 2019
6.59
6.68
6.18
6.34
10 245 477
100 205 223
June 13, 2019
6.62
6.68
6.49
6.58
9 368 831
103 966 583
June 12, 2019
6.68
6.7
6.41
6.62
11 439 138
104 522 155
June 11, 2019
6.29
6.99
6.29
6.67
22 920 025
105 387 536
June 10, 2019
5.95
6.3
5.86
6.29
10 624 537
99 312 118
June 09, 2019
6.19
6.32
5.84
5.96
10 731 506
94 174 027
June 08, 2019
6
6.76
5.99
6.19
16 644 348
97 712 268
June 07, 2019
5.93
6.08
5.86
6.01
11 840 834
94 938 663
June 06, 2019
5.92
6.12
5.61
5.93
13 146 312
93 585 101
June 05, 2019
5.91
6.07
5.81
5.93
14 099 852
93 627 572
June 04, 2019
6.17
6.21
5.78
5.9
12 751 666
93 234 782
June 03, 2019
6.87
6.88
6.15
6.18
15 134 687
97 576 210
June 02, 2019
6.52
6.89
6.51
6.88
9 528 214
108 606 233
June 01, 2019
6.75
6.77
6.46
6.51
11 804 392
102 887 995
May 31, 2019
6.43
6.76
6.3
6.76
15 045 386
106 700 632
May 30, 2019
6.7
7
6.32
6.43
19 633 658
101 508 223
May 29, 2019
6.74
6.93
6.55
6.69
18 443 698
105 718 967
May 28, 2019
7.16
7.16
6.52
6.74
18 632 718
106 500 536
May 27, 2019
5.89
7.81
5.82
7.16
65 835 920
113 063 835
May 26, 2019
5.21
6.44
5.21
5.88
25 148 803
92 931 311
May 25, 2019
5.19
5.28
5.14
5.21
14 059 493
82 261 632
May 24, 2019
5.29
5.33
5.15
5.19
12 839 951
81 983 597
May 23, 2019
5.03
5.37
4.92
5.29
11 243 349
83 488 310
May 22, 2019
4.99
5.3
4.93
5.04
9 505 926
79 539 291
May 21, 2019
4.96
5.09
4.93
5
11 209 489
78 899 282
May 20, 2019
5.03
5.03
4.73
4.96
13 294 102
78 300 711
May 19, 2019
4.95
5.29
4.84
5.03
14 039 751
79 468 513
May 18, 2019
4.91
5.07
4.85
4.94
12 421 248
78 099 998
May 17, 2019
5.22
5.36
4.54
4.91
13 786 701
77 483 866
May 16, 2019
5.04
5.68
4.83
5.22
12 953 942
82 463 489
May 15, 2019
4.62
5.15
4.6
5.05
7 919 486
79 799 048
May 14, 2019
4.7
4.9
4.53
4.62
7 969 915
73 023 821
May 13, 2019
4.8
5.13
4.62
4.69
6 718 535
74 102 121
May 12, 2019
4.92
5.01
4.57
4.8
6 850 567
75 821 913
May 11, 2019
4.75
5.06
4.73
4.92
7 765 875
77 642 418
May 10, 2019
4.49
4.83
4.42
4.76
6 706 305
75 203 074
May 09, 2019
4.72
4.76
4.42
4.49
5 554 778
70 888 659
May 08, 2019
4.87
4.87
4.69
4.72
6 367 058
74 594 116
May 07, 2019
5.01
5.09
4.89
4.9
5 989 702
77 450 032
May 06, 2019
4.97
5.03
4.73
5.01
7 154 964
79 164 029
May 05, 2019
4.95
5.26
4.93
4.98
6 838 843
78 609 540
May 04, 2019
4.87
5.15
4.79
4.96
13 529 628
78 321 968
May 03, 2019
4.76
4.88
4.65
4.87
7 127 777
76 933 804
May 02, 2019
4.78
4.83
4.7
4.76
6 819 935
75 227 933
May 01, 2019
4.89
5.04
4.72
4.78
7 101 552
75 521 810
April 30, 2019
4.49
4.9
4.48
4.88
6 511 873
76 997 418
April 29, 2019
4.57
4.6
4.35
4.49
5 594 317
70 919 815
April 28, 2019
4.66
4.71
4.48
4.57
5 491 868
72 141 586
April 27, 2019
4.56
4.73
4.55
4.66
6 128 837
73 597 273
April 26, 2019
4.41
4.78
4.34
4.57
7 050 244
72 201 994
April 25, 2019
4.55
5.13
4.4
4.4
10 120 827
69 559 858
April 24, 2019
4.86
4.86
4.3
4.55
9 536 279
71 804 640
April 23, 2019
5.02
5.1
4.83
4.86
9 663 153
76 812 912
April 22, 2019
5.17
5.17
4.98
5.03
8 465 102
79 380 348
April 21, 2019
4.99
5.19
4.67
5.16
11 890 258
81 555 831
April 20, 2019
4.79
5.03
4.68
4.99
11 453 820
78 761 074
April 19, 2019
4.62
5.23
4.62
4.79
21 679 355
75 579 350
April 18, 2019
4.37
4.67
4.36
4.61
9 575 196
72 808 368
April 17, 2019
4.23
4.39
4.21
4.37
7 680 366
68 981 979
April 16, 2019
4
4.23
3.99
4.23
7 899 997
66 799 844
April 15, 2019
4.14
4.25
3.95
4.01
6 719 253
63 271 666
April 14, 2019
3.97
4.17
3.92
4.14
6 110 107
65 329 339
April 13, 2019
4.1
4.1
3.96
3.97
5 734 007
62 713 785
April 12, 2019
3.99
4.12
3.81
4.09
8 123 915
64 670 144
April 11, 2019
4.11
4.21
3.73
4
9 650 468
63 155 486
April 10, 2019
3.94
4.21
3.93
4.11
5 645 587
64 870 774
April 09, 2019
3.99
4.07
3.86
3.94
4 972 818
62 233 244
April 08, 2019
3.87
4.07
3.83
3.99
8 058 308
62 952 763
April 07, 2019
3.76
3.9
3.75
3.86
4 051 096
61 034 329
April 06, 2019
3.78
3.87
3.73
3.77
3 703 010
59 488 809
April 05, 2019
3.66
3.85
3.64
3.78
5 645 712
59 709 531
April 04, 2019
3.62
3.72
3.59
3.66
3 914 941
57 794 072
April 03, 2019
3.72
3.89
3.54
3.62
6 039 321
57 145 963
April 02, 2019
3.54
3.77
3.45
3.71
7 341 599
58 607 162
April 01, 2019
3.59
3.66
3.51
3.53
4 089 433
55 790 174
March 31, 2019
3.46
3.63
3.44
3.59
4 475 686
56 663 763
March 30, 2019
3.53
3.64
3.39
3.46
4 006 854
54 699 021
March 29, 2019
3.65
3.66
3.49
3.54
3 606 183
55 952 541
March 28, 2019
3.53
3.67
3.49
3.65
3 709 702
57 619 719
March 27, 2019
3.33
3.63
3.3
3.53
6 829 529
55 775 895
March 26, 2019
3.16
3.35
3.14
3.31
3 524 003
52 287 226
March 25, 2019
3.23
3.3
3.12
3.16
2 673 460
49 960 854
March 24, 2019
3.25
3.26
3.19
3.22
1 385 419
50 879 385
March 23, 2019
3.26
3.29
3.24
3.25
1 812 922
51 364 896
March 22, 2019
3.23
3.28
3.2
3.26
2 252 213
51 544 272
March 21, 2019
3.41
3.41
3.14
3.23
3 417 298
51 014 393
March 20, 2019
3.37
3.42
3.31
3.41
2 397 164
53 809 679
March 19, 2019
3.28
3.47
3.27
3.37
7 008 067
53 243 841
March 18, 2019
3.39
3.64
3.24
3.28
5 411 997
51 800 383
March 17, 2019
3.28
3.51
3.23
3.4
3 025 095
53 651 659
March 16, 2019
3.37
3.37
3.23
3.28
3 791 634
51 791 581
March 15, 2019
3
3.92
2.97
3.37
31 110 240
53 267 103
March 14, 2019
2.98
3.03
2.91
3.01
3 482 785
47 515 031
March 13, 2019
2.94
3.11
2.92
2.97
2 940 196
46 924 171
March 12, 2019
2.85
3.16
2.73
2.94
7 121 685
46 503 918
March 11, 2019
2.8
3.38
2.76
2.86
11 649 300
45 103 429
March 10, 2019
2.81
2.83
2.75
2.8
1 732 462
44 193 960
March 09, 2019
2.63
2.88
2.63
2.81
2 792 170
44 414 628
March 08, 2019
2.61
2.7
2.61
2.64
1 574 827
41 624 601
March 07, 2019
2.63
2.66
2.57
2.61
1 398 056
41 195 912
March 06, 2019
2.67
2.71
2.62
2.63
1 342 976
41 473 930
March 05, 2019
2.48
2.69
2.47
2.67
1 766 290
42 098 831
March 04, 2019
2.57
2.6
2.42
2.47
1 111 477
39 052 307
March 03, 2019
2.58
2.6
2.57
2.58
764 868
40 763 774
March 02, 2019
2.63
2.64
2.55
2.58
1 040 635
40 734 522
March 01, 2019
2.64
2.67
2.63
2.63
905 095
41 515 998
February 28, 2019
2.74
2.76
2.6
2.64
1 776 005
41 686 750
February 27, 2019
2.81
2.86
2.69
2.74
2 342 800
43 270 090
February 26, 2019
2.73
2.83
2.68
2.81
2 504 513
44 445 717
February 25, 2019
2.74
2.78
2.71
2.74
1 749 850
43 275 153
February 24, 2019
3.03
3.07
2.64
2.75
8 969 729
43 498 787
February 23, 2019
3.03
3.06
2.91
3.02
3 687 793
47 742 580
February 22, 2019
3.1
3.13
2.97
3.03
4 372 751
47 907 763
February 21, 2019
3.2
3.54
3.04
3.1
12 262 692
48 992 264
February 20, 2019
2.79
3.31
2.75
3.19
8 791 092
50 389 658
February 19, 2019
2.85
2.91
2.71
2.79
4 365 167
44 057 827
February 18, 2019
2.62
3.28
2.61
2.86
37 607 814
45 110 230
February 17, 2019
2.65
2.65
2.53
2.62
12 234 693
41 387 291
February 16, 2019
2.78
3.01
2.54
2.64
70 973 150
41 693 731
February 15, 2019
2.08
2.78
2.08
2.6
130 879 527
41 114 832
February 14, 2019
2.06
2.1
2.05
2.08
3 493 668
32 843 695
February 13, 2019
2.11
2.12
2.05
2.07
4 092 555
32 628 283
February 12, 2019
2.12
2.13
2.09
2.11
3 162 454
33 394 694
February 11, 2019
2.15
2.16
2.07
2.12
6 603 567
33 433 215
February 10, 2019
2.13
2.16
2.08
2.15
6 129 877
33 889 888
February 09, 2019
2.1
2.3
2.09
2.13
21 706 331
33 703 743
February 08, 2019
1.96
2.16
1.95
2.1
9 717 641
33 150 383
February 07, 2019
1.88
2.07
1.88
1.95
15 582 782
30 846 188
February 06, 2019
1.99
1.99
1.88
1.88
4 754 763
29 723 237
February 05, 2019
1.99
2.01
1.98
1.99
2 978 913
31 353 995
February 04, 2019
1.96
2.05
1.95
2
7 525 481
31 511 347
February 03, 2019
2
2
1.94
1.95
1 992 986
30 871 207
February 02, 2019
1.98
2.01
1.95
2
2 716 865
31 563 028
February 01, 2019
1.98
2
1.94
1.98
2 296 555
31 219 270
January 31, 2019
2.06
2.07
1.97
1.98
4 223 319
31 201 685
January 30, 2019
1.99
2.06
1.97
2.06
3 339 726
32 465 837
January 29, 2019
2.02
2.02
1.94
1.99
5 131 047
31 389 118
January 28, 2019
2.18
2.19
1.95
2.02
10 954 513
31 873 020
January 27, 2019
2.24
2.26
2.16
2.18
3 855 595
34 397 192
January 26, 2019
2.23
2.3
2.23
2.24
4 809 904
35 442 135
January 25, 2019
2.23
2.25
2.21
2.23
4 206 915
35 217 023
January 24, 2019
2.24
2.26
2.19
2.23
4 605 853
35 178 864
January 23, 2019
2.22
2.29
2.21
2.24
8 748 119
35 428 459
January 22, 2019
2.23
2.26
2.19
2.22
5 976 925
35 065 447
January 21, 2019
2.27
2.28
2.21
2.23
3 515 897
35 256 032
January 20, 2019
2.4
2.49
2.22
2.27
14 970 927
35 816 012
January 19, 2019
2.31
2.43
2.27
2.4
10 265 268
37 925 693
January 18, 2019
2.31
2.31
2.25
2.3
6 573 408
36 385 982
January 17, 2019
2.24
2.31
2.21
2.31
7 061 101
36 434 437
January 16, 2019
2.23
2.31
2.22
2.23
8 783 615
35 293 839
January 15, 2019
2.27
2.31
2.21
2.24
5 081 692
35 342 701
January 14, 2019
2.14
2.29
2.14
2.27
4 658 750
35 924 156
January 13, 2019
2.28
2.31
2.13
2.14
5 310 234
33 738 525
January 12, 2019
2.31
2.39
2.25
2.28
6 156 119
36 014 260
January 11, 2019
2.21
2.37
2.2
2.32
6 760 460
36 665 396
January 10, 2019
2.66
2.66
2.17
2.21
21 661 596
34 882 861
January 09, 2019
2.65
2.71
2.63
2.66
9 800 015
41 959 128
January 08, 2019
2.7
2.76
2.64
2.64
7 556 545
41 756 463
January 07, 2019
2.66
2.74
2.6
2.7
8 026 295
42 710 482
January 06, 2019
2.68
2.71
2.52
2.66
13 243 053
42 070 440
January 05, 2019
2.41
2.87
2.4
2.69
114 847 049
42 494 624
January 04, 2019
2.3
2.43
2.29
2.42
23 839 499
38 172 541
January 03, 2019
2.34
2.38
2.29
2.3
14 663 617
36 355 674
January 02, 2019
2.25
2.36
2.22
2.35
20 745 540
37 055 334
January 01, 2019
2.24
2.25
2.16
2.24
15 611 584
35 452 545
December 31, 2018
2.4
2.4
2.21
2.24
15 679 030
35 335 603
December 30, 2018
2.21
2.42
2.19
2.4
26 517 724
37 863 597
December 29, 2018
2.3
2.33
2.2
2.21
14 182 678
34 881 913
December 28, 2018
2.05
2.34
2.05
2.29
18 636 752
36 180 629
December 27, 2018
2.31
2.31
2.04
2.05
17 660 760
32 341 850
December 26, 2018
2.32
2.4
2.28
2.31
39 399 275
36 493 483
December 25, 2018
2.46
2.7
2.26
2.32
15 369 057
36 566 285
December 24, 2018
2.21
2.79
2.21
2.46
10 192 043
38 842 845
December 23, 2018
2.2
2.27
2.19
2.2
7 149 586
34 818 287
December 22, 2018
2.09
2.21
2.08
2.2
6 264 230
34 816 639
December 21, 2018
2.23
2.24
2.07
2.09
5 331 879
33 047 942
December 20, 2018
2.02
2.3
2.02
2.24
4 719 971
35 402 923
December 19, 2018
2
2.25
1.99
2.03
4 359 614
32 027 927
December 18, 2018
1.89
1.99
1.87
1.99
4 647 122
31 447 215
December 17, 2018
1.75
1.94
1.75
1.88
4 866 986
29 751 807
December 16, 2018
1.68
1.79
1.68
1.75
4 508 187
27 693 603
December 15, 2018
1.7
1.72
1.66
1.68
4 453 242
26 578 344
December 14, 2018
1.77
1.78
1.68
1.7
4 967 673
26 836 175
December 13, 2018
1.92
1.94
1.76
1.77
14 222 531
28 004 316
December 12, 2018
1.92
1.96
1.9
1.92
7 605 509
30 381 283
December 11, 2018
1.95
1.98
1.9
1.92
15 338 079
30 308 386
December 10, 2018
1.99
2.03
1.94
1.96
5 378 820
30 927 847
December 09, 2018
1.95
2.09
1.94
1.99
5 400 043
31 474 795
December 08, 2018
1.96
2.06
1.87
1.96
5 122 659
30 896 512
December 07, 2018
2.04
2.04
1.84
1.96
5 331 325
30 905 058
December 06, 2018
2.33
2.39
2.04
2.04
6 661 894
32 268 637
December 05, 2018
2.46
2.49
2.32
2.32
7 980 153
36 705 602
December 04, 2018
2.35
2.54
2.28
2.46
7 559 641
38 873 999
December 03, 2018
2.56
2.56
2.27
2.36
6 082 783
37 303 357
December 02, 2018
2.46
2.64
2.36
2.55
5 118 563
40 265 390
December 01, 2018
2.22
2.51
2.2
2.47
2 459 422
38 994 038
November 30, 2018
2.32
2.34
2.1
2.22
3 142 136
35 032 195
November 29, 2018
2.27
2.5
2.21
2.3
6 729 631
36 344 967
November 28, 2018
2.05
2.38
2.04
2.26
9 549 340
35 715 696
November 27, 2018
2.06
2.09
1.92
2.03
7 630 020
32 108 701
November 26, 2018
2.24
2.33
1.96
2.07
6 508 190
32 653 588
November 25, 2018
2.08
2.29
1.9
2.23
7 723 730
35 261 465
November 24, 2018
2.26
2.35
2.02
2.08
7 284 780
32 925 558
November 23, 2018
2.38
2.4
2.19
2.26
7 351 780
35 674 790
November 22, 2018
2.53
2.6
2.39
2.39
6 045 040
37 756 101
November 21, 2018
2.46
2.73
2.42
2.54
7 794 430
40 043 995
November 20, 2018
2.95
3.09
2.3
2.45
6 337 730
38 651 927
November 19, 2018
3.67
3.78
2.92
2.97
4 740 930
46 911 153
November 18, 2018
3.62
3.72
3.62
3.67
3 582 460
57 969 046
November 17, 2018
3.77
3.79
3.56
3.6
4 095 530
56 837 102
November 16, 2018
3.64
3.98
3.59
3.77
8 933 400
59 495 678
November 15, 2018
3.55
3.73
3.26
3.66
2 142 190
57 876 968
November 14, 2018
4.16
4.18
3.41
3.53
1 532 820
55 721 268
November 13, 2018
4.27
4.28
4.14
4.17
578 198
65 884 756
November 12, 2018
4.25
4.42
4.2
4.28
1 050 870
67 651 296
November 11, 2018
4.39
4.4
4.18
4.24
906 485
66 943 732
November 10, 2018
4.26
4.43
4.26
4.39
1 093 480
69 372 982
November 09, 2018
4.3
4.33
4.23
4.26
636 437
67 271 612
November 08, 2018
4.45
4.45
4.3
4.31
732 754
68 029 558
November 07, 2018
4.39
4.45
4.36
4.45
809 395
70 213 687
November 06, 2018
4.4
4.4
4.32
4.39
989 615
69 355 450
November 05, 2018
4.41
4.43
4.32
4.38
1 298 740
69 176 980
November 04, 2018
4.51
4.53
4.31
4.41
1 137 710
69 650 795
November 03, 2018
4.37
4.53
4.37
4.5
1 275 650
71 072 240
November 02, 2018
4.42
4.44
4.35
4.38
966 676
69 176 980
November 01, 2018
4.31
4.48
4.28
4.43
1 236 940
69 966 672
October 31, 2018
4.38
4.43
4.24
4.31
1 507 810
68 071 412
October 30, 2018
4.32
4.42
4.31
4.36
859 640
68 301 207
October 29, 2018
4.68
4.7
4.3
4.32
1 641 730
73 900 178
October 28, 2018
4.63
4.76
4.57
4.68
1 313 200
73 134 846
October 27, 2018
4.77
4.86
4.59
4.62
1 682 350
75 363 219
October 26, 2018
4.81
4.96
4.78
4.8
2 264 990
75 900 381
October 25, 2018
4.87
4.87
4.67
4.81
1 806 250
76 858 155
October 24, 2018
4.92
4.99
4.81
4.87
3 130 490
77 639 874
October 23, 2018
5.36
5.74
4.89
4.94
10 430 700
84 716 684
October 22, 2018
4.53
5.87
4.47
5.37
22 234 800
71 592 307
October 21, 2018
4.46
4.58
4.42
4.54
637 950
70 362 789
October 20, 2018
4.38
4.48
4.36
4.46
612 699
69 103 727
October 19, 2018
4.54
4.55
4.37
4.38
1 219 720
71 654 543
October 18, 2018
4.32
4.84
4.29
4.55
5 847 760
68 294 761
October 17, 2018
4.28
4.4
4.2
4.32
686 463
67 592 283
October 16, 2018
4.26
4.33
4.23
4.27
643 373
67 356 990
October 15, 2018
4.18
4.5
4.11
4.27
1 359 040
65 948 300
October 14, 2018
4.25
4.29
4.14
4.17
669 732
67 182 201
October 13, 2018
4.13
4.27
4.12
4.26
607 244
65 179 873
October 12, 2018
4.1
4.26
4.01
4.13
753 638
64 748 515
October 11, 2018
4.73
4.73
4.08
4.11
1 409 700
74 713 301
October 10, 2018
4.65
4.77
4.59
4.74
2 579 770
73 465 401
October 09, 2018
4.59
4.68
4.46
4.67
1 643 910
72 506 339
October 08, 2018
4.43
4.59
4.43
4.58
954 139
70 044 661
October 07, 2018
4.46
4.48
4.39
4.42
674 445
70 390 338
October 06, 2018
4.55
4.56
4.41
4.43
594 733
71 917 009
October 05, 2018
4.57
4.61
4.45
4.55
2 079 720
72 245 583
October 04, 2018
4.64
4.96
4.56
4.57
4 762 960
73 310 697
October 03, 2018
4.57
4.73
4.43
4.63
2 023 260
72 109 029
October 02, 2018
4.44
4.58
4.42
4.56
2 084 730
70 150 247
October 01, 2018
4.46
4.5
4.39
4.45
1 370 270
70 471 952
September 30, 2018
4.5
4.52
4.41
4.48
1 404 450
71 033 824
September 29, 2018
4.46
4.53
4.39
4.51
1 378 960
70 379 410
September 28, 2018
4.48
4.54
4.35
4.44
1 597 070
70 688 290
September 27, 2018
4.41
4.52
4.3
4.48
3 012 480
69 664 334
September 26, 2018
4.36
4.51
4.29
4.41
3 226 430
68 839 597
September 25, 2018
4.31
4.35
4.21
4.34
5 169 400
68 080 396
September 24, 2018
4.49
4.52
4.29
4.31
4 226 620
70 939 859
September 23, 2018
4.44
4.56
4.39
4.48
5 394 500
70 180 815
September 22, 2018
4.51
4.6
4.22
4.45
6 953 490
71 205 781
September 21, 2018
4.4
4.56
4.32
4.48
7 940 050
69 476 636
September 20, 2018
4.32
4.4
4.17
4.39
6 651 390
68 238 820
September 19, 2018
4.28
4.33
4.11
4.29
6 002 550
67 586 515
September 18, 2018
4.1
4.39
4.07
4.27
6 946 840
64 732 647
September 17, 2018
4.34
4.37
4.02
4.1
7 031 780
68 520 008
September 16, 2018
4.37
4.37
4.18
4.33
6 041 270
68 954 544
September 15, 2018
4.41
4.48
4.32
4.36
5 900 830
69 599 950
September 14, 2018
4.48
4.52
4.2
4.41
6 687 850
70 798 252
September 13, 2018
4.28
4.56
4.25
4.48
6 552 980
67 626 964
September 12, 2018
4.36
4.38
4.12
4.27
5 640 590
68 848 574
September 11, 2018
4.75
4.85
4.18
4.35
7 405 800
75 037 349
September 10, 2018
4.15
4.8
4.15
4.78
8 157 100
65 503 575
September 09, 2018
4.07
4.31
4.02
4.15
4 646 450
64 223 810
September 08, 2018
4.47
4.64
4.01
4.07
5 730 430
70 600 485
September 07, 2018
4.76
4.85
4.4
4.47
7 892 880
75 220 678
September 06, 2018
4.28
5.25
3.97
4.76
17 240 300
67 615 788
September 05, 2018
5.1
5.36
4.29
4.29
10 154 300
80 528 828
September 04, 2018
4.63
5.3
4.61
5.1
12 469 300
73 146 896
September 03, 2018
4.64
4.72
4.44
4.63
7 129 420
73 231 696
September 02, 2018
4.58
4.67
4.5
4.65
7 118 200
72 408 917
September 01, 2018
4.39
4.79
4.38
4.59
7 201 970
69 400 806
August 31, 2018
4.42
4.47
4.3
4.42
7 139 010
69 789 869
August 30, 2018
4.59
4.64
4.12
4.4
7 159 130
72 560 812
August 29, 2018
4.82
4.82
4.48
4.58
6 748 380
76 151 031
August 28, 2018
4.63
4.83
4.61
4.8
7 382 090
73 093 124
August 27, 2018
4.45
4.65
4.35
4.62
8 215 640
70 278 825
August 26, 2018
4.4
4.54
4.21
4.44
6 616 360
69 542 556
August 25, 2018
4.37
4.42
4.23
4.39
6 202 020
69 080 501
August 24, 2018
4.32
4.4
4.18
4.38
6 930 720
68 163 027
August 23, 2018
4.2
4.36
4.18
4.32
6 970 460
66 389 373
August 22, 2018
4.45
4.64
4.19
4.22
6 431 870
70 250 245
August 21, 2018
4.4
4.5
4.3
4.43
6 373 630
69 502 942
August 20, 2018
4.75
4.79
4.37
4.38
6 337 500
74 998 654
August 19, 2018
4.61
4.96
4.54
4.69
7 350 550
72 885 266
August 18, 2018
5.04
5.2
4.46
4.63
11 283 300
79 635 506
August 17, 2018
4.57
5.02
4.57
5.02
11 123 900
72 119 686
August 16, 2018
4.46
4.69
4.44
4.58
7 233 740
70 486 743
August 15, 2018
4.61
4.84
4.47
4.47
8 992 760
72 859 675
August 14, 2018
5
5
4.38
4.6
10 512 600
78 901 639
August 13, 2018
5.55
5.58
4.97
4.98
11 371 900
87 629 136
August 12, 2018
5.33
5.6
5.21
5.52
9 477 710
84 157 426
August 11, 2018
5.18
5.78
4.68
5.33
11 014 800
81 870 423
August 10, 2018
5.77
5.77
5.12
5.23
8 552 960
91 086 537
August 09, 2018
5.48
5.83
5.44
5.74
10 567 600
86 496 460
August 08, 2018
5.86
5.92
5.3
5.46
12 649 100
92 476 391
August 07, 2018
6.16
6.4
5.85
5.85
12 000 800
97 318 992
August 06, 2018
6.49
6.59
6.07
6.17
18 182 700
102 471 625
August 05, 2018
6.31
6.52
6.2
6.5
11 153 100
99 603 532
August 04, 2018
6.75
6.86
6.19
6.32
11 769 900
106 554 663
August 03, 2018
6.95
6.97
6.38
6.77
13 676 500
109 845 454
August 02, 2018
7.14
7.24
6.83
6.95
13 536 300
112 835 280
August 01, 2018
6.91
7.3
6.71
7.14
14 827 100
109 114 005
July 31, 2018
7.53
7.94
6.87
6.92
21 230 000
118 980 164
July 30, 2018
7.4
8.38
7.24
7.58
36 319 400
116 827 282
July 29, 2018
7.44
7.53
7.35
7.37
15 222 000
117 502 160
July 28, 2018
7.63
7.64
7.26
7.43
16 511 600
120 480 000
July 27, 2018
7.33
7.77
7.15
7.61
38 044 900
115 813 000
July 26, 2018
7.53
7.87
7.24
7.34
9 434 160
118 954 000
July 25, 2018
7.4
7.91
7.36
7.53
11 366 000
116 913 000
July 24, 2018
7.52
7.75
7.2
7.53
10 387 600
118 746 000
July 23, 2018
7.97
8.11
7.47
7.5
14 296 800
125 883 000
July 22, 2018
7.49
8.21
7.28
8.01
17 616 600
118 322 000
July 21, 2018
6.81
7.64
6.66
7.42
11 069 400
107 488 000
July 20, 2018
7.53
7.53
6.71
6.82
10 021 000
118 865 000
July 19, 2018
7.84
7.84
7.42
7.48
10 236 600
123 826 000
July 18, 2018
8.2
8.46
7.77
7.82
13 716 900
129 556 000
July 17, 2018
8.01
8.36
7.48
8.19
17 521 300
126 558 000
July 16, 2018
6.9
8.27
6.8
8.1
18 269 100
109 008 000
July 15, 2018
6.36
6.99
6.26
6.93
8 847 340
100 378 000
July 14, 2018
6.47
6.53
6.17
6.37
6 794 080
102 168 000
July 13, 2018
6.84
6.9
6.33
6.51
11 187 900
108 017 000
July 12, 2018
7.55
7.55
6.47
6.81
12 538 200
119 266 000
July 11, 2018
7.84
7.94
7.34
7.53
12 008 700
123 895 000
July 10, 2018
9.13
9.14
7.79
7.84
15 884 200
144 252 000
July 09, 2018
8.73
10.32
8.51
9.1
26 686 600
137 888 000
July 08, 2018
8.82
8.82
8.18
8.76
13 887 800
139 309 000
July 07, 2018
8.98
9.2
8.31
8.73
16 413 400
141 884 000
July 06, 2018
7.98
9
7.49
8.95
20 770 000
125 990 000
July 05, 2018
8.18
8.71
7.88
7.97
14 034 300
129 202 000
July 04, 2018
7.63
8.63
7.22
8.17
24 480 500
120 477 000
July 03, 2018
6.95
8.13
6.95
7.68
29 970 500
109 731 000
July 02, 2018
6.81
7.27
6.68
6.98
20 331 700
107 487 000
July 01, 2018
7.08
7.2
6.47
6.78
13 645 900
111 887 000
June 30, 2018
6.09
7.44
6.09
7.11
36 727 000
96 115 700
June 29, 2018
5.36
6.43
5.16
6.06
20 443 100
84 576 400
June 28, 2018
6.5
6.52
5.35
5.35
15 619 900
102 715 000
June 27, 2018
5.2
6.8
5.09
6.5
25 373 100
82 113 700
June 26, 2018
5.07
5.56
4.97
5.21
8 573 140
80 010 400
June 25, 2018
4.74
5.08
4.68
5.05
6 052 000
74 937 200
June 24, 2018
4.83
4.84
4.43
4.76
6 488 030
76 268 800
June 23, 2018
4.87
4.93
4.74
4.83
5 913 680
76 931 800
June 22, 2018
5.03
5.27
4.7
4.88
8 011 180
79 482 200
June 21, 2018
5.15
5.19
5.01
5.04
5 933 910
81 273 800
June 20, 2018
5.26
5.27
4.97
5.14
6 355 240
83 150 300
June 19, 2018
5.3
5.36
5.14
5.25
7 176 340
83 670 000
June 18, 2018
5.21
5.32
4.99
5.3
6 194 400
82 292 300
June 17, 2018
5.16
5.31
5.09
5.25
6 504 830
81 511 000
June 16, 2018
4.97
5.27
4.97
5.13
7 072 140
78 559 600
June 15, 2018
5.18
5.22
4.98
5
6 105 130
81 875 600
June 14, 2018
4.91
5.27
4.82
5.21
7 475 480
77 539 800
June 13, 2018
5.06
5.29
4.71
4.88
7 239 820
79 963 900
June 12, 2018
5.53
5.58
5
5.04
7 740 510
87 261 100
June 11, 2018
5.39
5.56
5.29
5.52
8 205 450
85 129 700
June 10, 2018
6.35
6.35
5.27
5.36
8 546 000
100 271 000
June 09, 2018
6.58
6.66
6.33
6.33
10 369 300
103 952 000
June 08, 2018
6.66
6.72
6.5
6.59
11 641 800
105 173 000
June 07, 2018
6.82
6.84
6.61
6.65
10 429 600
107 734 000
June 06, 2018
6.82
6.86
6.58
6.81
12 730 400
107 655 000
June 05, 2018
6.81
6.93
6.49
6.8
13 578 000
107 604 000
June 04, 2018
7.39
7.45
6.8
6.8
15 998 200
116 794 000
June 03, 2018
6.91
7.63
6.9
7.5
19 528 300
109 065 000
June 02, 2018
6.68
6.96
6.65
6.9
12 978 500
105 520 000
June 01, 2018
6.74
6.8
6.51
6.68
14 828 300
106 474 000
May 31, 2018
6.36
6.88
6.33
6.73
13 545 600
100 397 000
May 30, 2018
6.56
6.65
6.17
6.36
12 788 600
103 594 000
May 29, 2018
6.04
6.63
5.89
6.56
15 275 200
95 387 500
May 28, 2018
6.68
6.72
6.06
6.07
13 765 200
105 461 000
May 27, 2018
6.89
6.9
6.67
6.68
13 319 000
108 843 000
May 26, 2018
7.05
7.17
6.87
6.88
14 046 000
111 388 000
May 25, 2018
7.57
7.7
6.92
7.08
16 236 000
119 498 000
May 24, 2018
7.38
7.62
6.9
7.59
17 720 300
116 551 000
May 23, 2018
8.25
8.28
7.16
7.39
19 372 200
130 282 000
May 22, 2018
8.9
8.9
8.25
8.27
17 695 300
140 538 000
May 21, 2018
9.19
9.24
8.85
8.89
20 831 900
145 070 000
May 20, 2018
9
9.24
8.93
9.2
21 701 900
142 187 000
May 19, 2018
9.12
9.51
8.95
9
20 309 600
144 118 000
May 18, 2018
8.96
9.13
8.61
9.11
21 905 200
141 500 000
May 17, 2018
9.84
10.05
8.94
8.98
22 912 600
155 338 000
May 16, 2018
10.41
11.04
9.55
9.85
41 687 800
164 343 000
May 15, 2018
10.91
11.3
10.37
10.42
37 065 000
172 333 000
May 14, 2018
10.29
11.11
9.44
10.94
35 523 800
162 452 000
May 13, 2018
8.88
10.66
8.73
10.27
43 659 400
140 249 000
May 12, 2018
8.8
9.01
8.18
8.86
16 520 400
138 978 000
May 11, 2018
10.38
10.51
8.64
8.85
21 547 100
163 964 000
May 10, 2018
10.83
11.15
10.4
10.4
18 881 300
171 008 000
May 09, 2018
11.11
11.11
10.37
10.79
18 280 100
175 523 000
May 08, 2018
11.99
11.99
10.81
11.18
22 092 700
189 335 000
May 07, 2018
11.05
12.01
10.38
11.9
32 127 100
174 575 000
May 06, 2018
11.82
12.13
10.87
11.04
21 082 700
186 755 000
May 05, 2018
11.48
12.34
11.47
11.83
26 131 500
181 318 000
May 04, 2018
11.92
12.2
11.2
11.5
27 077 200
188 271 000
May 03, 2018
11.6
12.18
11.44
11.93
27 859 300
183 212 000
May 02, 2018
11.57
11.67
11.23
11.62
23 399 400
182 756 000
May 01, 2018
11.72
11.72
11.09
11.58
22 711 300
185 181 000
April 30, 2018
12.07
12.6
11.55
11.71
39 516 100
190 602 000
April 29, 2018
12.27
12.37
11.48
12.1
33 453 700
193 797 000
April 28, 2018
11.47
12.42
11.45
12.3
33 174 100
181 197 000
April 27, 2018
11.81
12.63
11.44
11.52
43 943 700
186 554 000
April 26, 2018
11.29
11.86
10.66
11.86
39 972 200
178 253 000
April 25, 2018
13.07
13.07
10.86
11.23
43 315 100
206 358 000
April 24, 2018
12.94
13.27
12.79
13.12
67 797 000
204 405 000
April 23, 2018
12.63
13.21
12.6
12.96
39 466 700
199 527 000
April 22, 2018
12.5
13.14
12.14
12.64
39 402 200
197 434 000
April 21, 2018
13.78
13.78
11.81
12.51
62 615 200
217 712 000
April 20, 2018
14.5
14.5
13.08
13.79
106 544 000
228 990 000
April 19, 2018
8.95
19.9
8.93
14.32
750 536 000
118 206 000
April 18, 2018
7.97
9.05
7.97
8.93
9 022 880
105 309 000
April 17, 2018
7.48
8.73
7.46
7.93
14 695 600
98 808 100
April 16, 2018
8.15
8.15
7.4
7.48
12 490 100
107 589 000
April 15, 2018
7.15
8.25
7.14
8.15
17 010 400
94 355 200
April 14, 2018
6.47
7.53
6.46
7.15
11 354 600
85 423 300
April 13, 2018
6.26
6.96
6.13
6.46
11 449 400
82 625 400
April 12, 2018
5.56
6.27
5.31
6.26
9 499 580
73 408 300
April 11, 2018
5.38
5.56
5.25
5.56
8 621 330
71 013 900
April 10, 2018
4.9
5.5
4.87
5.35
9 175 680
64 748 700
April 09, 2018
5.24
5.36
4.81
4.89
6 885 700
69 131 200
April 08, 2018
5.12
5.32
5.12
5.23
7 508 650
67 576 100
April 07, 2018
4.77
5.43
4.76
5.12
8 811 000
63 040 300
April 06, 2018
4.88
4.94
4.63
4.78
6 222 220
64 445 900
April 05, 2018
5.04
5.09
4.79
4.92
7 911 810
66 560 700
April 04, 2018
5.59
5.94
4.98
5.04
10 911 000
73 762 400
April 03, 2018
4.59
5.97
4.53
5.58
15 486 900
60 670 000
April 02, 2018
4.4
4.69
4.35
4.58
8 353 220
58 108 900
April 01, 2018
4.66
4.75
4.16
4.37
7 230 110
61 501 600
March 31, 2018
4.57
4.84
4.47
4.66
6 535 540
60 363 900
March 30, 2018
4.72
4.88
4.32
4.56
7 437 530
62 333 200
March 29, 2018
5.57
5.61
4.59
4.72
6 892 900
73 560 400
March 28, 2018
5.61
5.79
5.53
5.56
9 649 590
74 131 000
March 27, 2018
5.9
5.98
5.56
5.62
8 925 870
77 925 400
March 26, 2018
6.25
6.39
5.62
5.91
9 104 860
82 496 400
March 25, 2018
6.08
6.44
6.04
6.26
8 176 700
80 335 500
March 24, 2018
6.31
6.52
6.15
6.16
10 350 300
83 335 800
March 23, 2018
6.32
6.34
5.94
6.23
9 604 850
83 514 900
March 22, 2018
6.71
6.99
6.1
6.33
10 621 500
88 654 300
March 21, 2018
6.57
7
6.52
6.7
13 080 300
86 751 600
March 20, 2018
6.42
6.7
6.13
6.56
11 623 300
84 717 400
March 19, 2018
6.04
6.39
5.81
6.33
9 683 290
79 740 700
March 18, 2018
5.99
6.16
5.1
6.06
11 485 400
79 117 600
March 17, 2018
6.35
6.45
5.79
5.98
9 633 680
83 844 100
March 16, 2018
6.38
6.67
6.03
6.37
12 710 900
84 204 200
March 15, 2018
7.14
7.24
6.34
6.39
12 319 800
94 245 900
March 14, 2018
8.64
8.72
6.8
7.16
14 208 000
114 052 000
March 13, 2018
9.14
10.49
8.28
8.68
31 687 000
120 760 000
March 12, 2018
7.83
9.78
7.73
9.21
35 774 100
103 398 000
March 11, 2018
6.76
8.16
6.47
7.85
8 576 540
89 319 200
March 10, 2018
6.77
7.38
6.57
6.75
3 984 830
89 352 800
March 09, 2018
6.5
6.79
5.6
6.77
3 810 100
85 771 400
March 08, 2018
7.11
7.33
6.39
6.53
4 789 360
93 895 000
March 07, 2018
8.24
8.57
6.65
7.14
6 880 780
108 784 000
March 06, 2018
9.22
9.22
8.07
8.24
3 483 110
121 740 000
March 05, 2018
9.3
9.64
9.14
9.26
4 166 060
122 765 000
March 04, 2018
9.56
9.83
8.77
9.34
6 603 720
126 136 000
March 03, 2018
8.55
9.57
8.43
9.5
7 535 570
112 839 000
March 02, 2018
8.34
8.72
7.93
8.57
4 561 440
109 998 000
March 01, 2018
7.44
8.49
7.32
8.37
4 153 860
98 201 400
February 28, 2018
8.34
8.4
7.44
7.44
4 646 730
110 082 000
February 27, 2018
7.11
8.87
7.05
8.41
8 012 990
93 844 000
February 26, 2018
6.93
7.4
6.77
7.1
2 973 330
91 470 300
February 25, 2018
6.9
7.36
6.68
6.93
3 026 180
91 036 500
February 24, 2018
7.12
7.5
6.6
6.94
2 928 990
93 987 800
February 23, 2018
6.72
7.7
6.58
7.14
4 038 930
88 623 000
February 22, 2018
7.41
7.78
6.47
6.74
4 184 920
97 755 000
February 21, 2018
8.14
8.37
7.07
7.41
4 901 010
107 404 000
February 20, 2018
9.3
9.61
8.15
8.15
4 762 410
122 738 000
February 19, 2018
8.67
9.58
8.65
9.27
5 153 440
114 362 000
February 18, 2018
9.84
9.93
8.71
8.72
3 402 320
129 780 000
February 17, 2018
9.22
9.86
9.13
9.8
4 065 460
121 653 000
February 16, 2018
8.91
9.23
8.66
9.21
4 316 980
117 581 000
February 15, 2018
8.56
9.02
8.47
8.96
4 255 660
112 926 000
February 14, 2018
7.49
8.63
7.49
8.59
4 678 200
98 821 300
February 13, 2018
7.82
7.91
7.35
7.5
3 280 040
103 217 000
February 12, 2018
7.33
7.97
7.33
7.81
3 790 680
96 759 900
February 11, 2018
7.32
7.73
6.54
7.3
3 856 140
96 590 900
February 10, 2018
7.93
8.1
6.93
7.32
4 313 800
104 605 000
February 09, 2018
7
7.97
6.66
7.92
2 374 070
92 363 900
February 08, 2018
6.34
7.18
6.34
6.98
3 444 940
83 710 000
February 07, 2018
6.64
7.21
6.02
6.36
6 244 370
87 562 000
February 06, 2018
6.15
6.87
4.67
6.74
7 593 250
81 118 600
February 05, 2018
8.42
8.64
5.41
6.14
6 976 360
111 143 000
February 04, 2018
9.82
9.91
8.04
8.5
4 629 750
129 571 000
February 03, 2018
9.1
10.07
8.53
9.81
4 930 670
120 070 000
February 02, 2018
9.96
9.96
7.77
9.05
6 439 120
131 436 000
February 01, 2018
10.48
11.52
9.45
9.99
14 764 800
138 271 000
January 31, 2018
10.54
10.88
10.04
10.47
9 827 100
139 102 000
January 30, 2018
11.91
11.96
10.22
10.52
7 671 060
157 203 000
January 29, 2018
12.74
12.92
11.71
11.92
7 901 370
168 164 000
January 28, 2018
12.97
13.25
12.52
12.77
10 421 000
171 120 000
January 27, 2018
11.86
13.08
11.63
12.97
10 323 700
156 437 000
January 26, 2018
12.32
12.81
11.03
11.86
9 951 290
162 605 000
January 25, 2018
12.03
12.44
11.65
12.44
10 127 800
158 724 000
January 24, 2018
11.59
12.26
11.24
11.81
10 105 300
152 932 000
January 23, 2018
11.41
12.08
10.29
11.6
11 818 700
150 500 000
January 22, 2018
13.24
13.95
10.48
11.47
15 816 200
174 768 000
January 21, 2018
12.94
13.91
12.04
13.23
18 136 800
170 746 000
January 20, 2018
12.07
13.12
11.94
12.92
6 624 970
159 268 000
January 19, 2018
11.36
12.81
11
12.04
11 953 500
149 870 000
January 18, 2018
11.4
13.1
10.53
11.46
23 752 100
150 365 000
January 17, 2018
11.92
12.38
8.32
11.31
15 826 900
157 321 000
January 16, 2018
16.72
16.74
10.07
11.96
19 628 300
220 600 000
January 15, 2018
17.47
18.32
15.94
16.73
23 388 400
228 641 000
January 14, 2018
18.64
19.7
15.43
17.53
29 115 200
243 912 000
January 13, 2018
16
18.56
15.99
18.56
24 871 000
209 391 000
January 12, 2018
14.99
16.36
14.51
16
13 940 000
196 163 000
January 11, 2018
17.26
17.35
13.79
14.89
22 658 000
225 846 000
January 10, 2018
16.8
17.16
15.13
17.16
23 681 900
219 793 000
January 09, 2018
18.13
19.21
16.42
16.77
28 770 300
237 237 000
January 08, 2018
19.93
20.03
15.61
18.14
36 013 600
260 853 000
January 07, 2018
16.3
19.98
16.17
19.58
51 834 200
213 339 000
January 06, 2018
16.54
17.35
15.65
16.2
36 528 100
216 466 000
January 05, 2018
16.28
19.37
15.88
16.6
47 988 500
213 043 000
January 04, 2018
16.46
17.21
14.92
16.15
32 933 300
215 402 000
January 03, 2018
16.7
17.06
15.16
16.43
32 378 000
218 509 000
January 02, 2018
14.83
17.61
14.83
16.7
56 021 100
194 024 000
January 01, 2018
15.32
15.87
14.4
14.8
60 968 700
200 436 000
December 31, 2017
14.36
15.7
14.16
15.28
56 692 500
187 911 000
December 30, 2017
16.51
16.51
13.27
14.49
51 930 100
215 987 000
December 29, 2017
15.81
17.45
15.27
16.53
68 400 400
206 881 000
December 28, 2017
16.92
17.05
14.22
15.72
45 694 900
215 506 000
December 27, 2017
17.24
17.9
16.01
16.95
59 787 700
219 499 000
December 26, 2017
19.32
19.43
16.12
17.27
57 929 000
246 090 000
December 25, 2017
18.05
20.66
17.67
19.35
75 777 100
219 008 000
December 24, 2017
16.92
19.3
14.88
18.15
61 559 100
199 444 000
December 23, 2017
13.54
21.2
13.54
16.77
43 152 800
159 631 000
December 22, 2017
18.23
18.34
10.3
13.48
23 136 400
209 378 000
December 21, 2017
17.28
20.25
15.77
17.96
47 064 900
197 746 000
December 20, 2017
16.8
17.55
14.45
17.06
37 737 200
192 221 000
December 19, 2017
17.93
19.83
16.1
16.85
39 995 500
205 154 000
December 18, 2017
15.99
18.13
15.24
17.87
46 398 300
183 018 000
December 17, 2017
15.33
16.59
14.91
15.94
41 798 600
175 452 000
December 16, 2017
14.79
16.4
14.56
15.29
40 861 600
169 245 000
December 15, 2017
16.36
16.42
14.13
14.78
45 458 000
187 244 000
December 14, 2017
18.63
20.65
14.83
16.38
115 187 000
208 191 000
December 13, 2017
18.13
20.38
16.42
18.67
61 386 400
196 254 000
December 12, 2017
15.29
18.9
14.96
18.24
59 674 300
164 680 000
December 11, 2017
13.47
17.64
13.47
15.25
72 765 500
145 007 000
December 10, 2017
12.29
13.56
9.91
13.52
32 460 000
132 302 000
December 09, 2017
11.75
14.42
10.73
12.32
44 534 100
126 561 000
December 08, 2017
10.27
12.55
9.36
11.85
36 558 700
110 144 000
December 07, 2017
10.84
12.51
9.68
10.29
43 312 500
116 221 000
December 06, 2017
13.63
13.63
10.57
11.09
57 626 700
146 178 000
December 05, 2017
13.52
18.16
11.42
13.75
209 696 000
144 999 000
December 04, 2017
6.72
12.92
6.71
12.8
72 081 700
68 336 900
December 03, 2017
6.15
7.38
6.14
6.7
3 162 010
62 481 200
December 02, 2017
6.29
6.36
6.05
6.14
1 766 640
63 939 500
December 01, 2017
5.79
6.34
5.53
6.27
2 182 050
57 092 700
November 30, 2017
5.6
6.25
5.03
5.84
2 450 350
55 223 000
November 29, 2017
6.89
7.21
5.28
5.55
3 917 110
67 827 100
November 28, 2017
6.98
7.27
6.78
6.92
4 534 040
68 719 000
November 27, 2017
6.24
7.12
6.24
6.96
5 091 620
61 480 900
November 26, 2017
6.2
6.43
5.99
6.25
3 224 350
61 029 800
November 25, 2017
5.76
6.22
5.69
6.21
3 050 850
56 714 600
November 24, 2017
5.7
6.03
5.31
5.77
3 972 440
55 915 800
November 23, 2017
5.39
6.2
5.32
5.72
5 807 690
52 862 500
November 22, 2017
5.3
5.53
5.23
5.36
2 729 280
52 064 500
November 21, 2017
5.58
5.71
5.02
5.27
3 298 660
54 802 300
November 20, 2017
5.58
5.75
5.43
5.58
2 900 050
54 758 900
November 19, 2017
5.68
5.74
5.36
5.58
2 767 710
55 748 900
November 18, 2017
5.21
5.8
5.2
5.68
3 224 820
51 152 100
November 17, 2017
5.53
5.82
5.25
5.25
3 325 690
54 228 600
November 16, 2017
6.12
6.24
5.53
5.53
3 665 630
60 026 400
November 15, 2017
6.17
6.39
5.87
6.15
3 715 200
60 590 400
November 14, 2017
6.38
6.91
5.91
6.17
6 413 250
62 583 100
November 13, 2017
4.99
6.83
4.99
6.45
7 888 550
48 953 300
November 12, 2017
5.86
5.9
4.53
4.98
5 002 240
57 508 100
November 11, 2017
5.93
6.39
5.65
5.84
2 883 190
58 158 300
November 10, 2017
7.36
7.42
5.46
5.9
4 250 140
72 207 800
November 09, 2017
6.06
7.39
6.01
7.3
6 628 010
59 520 400
November 08, 2017
5.69
6.3
5.56
6.09
4 240 460
55 894 300
November 07, 2017
6.01
6.04
5.59
5.74
2 186 220
58 954 500
November 06, 2017
5.64
6.32
5.55
6.01
4 257 140
55 370 100
November 05, 2017
5.8
5.83
5.53
5.66
2 390 540
56 932 500
November 04, 2017
6.12
6.2
5.74
5.83
2 769 940
60 087 600
November 03, 2017
5.65
6.91
5.34
6.12
5 755 960
55 424 000
November 02, 2017
5.77
7.14
4.39
5.6
11 805 900
56 655 500
November 01, 2017
7.06
7.38
5.79
5.79
15 184 300
69 277 800
October 31, 2017
8.91
11.95
6.46
6.8
29 207 500
87 493 900
October 30, 2017
8.74
9.44
8.63
8.9
2 908 840
85 755 100
October 29, 2017
8.15
9.74
8.03
8.83
4 463 790
80 018 000
October 28, 2017
7.49
8.49
7.38
8.17
3 197 030
73 546 800
October 27, 2017
7.91
8.11
7.38
7.45
2 421 950
77 642 900
October 26, 2017
7.9
8.22
7.42
7.9
2 358 030
77 493 900
October 25, 2017
8.1
8.45
7.81
7.93
2 415 220
79 504 000
October 24, 2017
7.77
8.61
7.61
8.13
3 381 420
76 233 900
October 23, 2017
8.59
8.67
7.55
7.83
2 838 710
84 282 600
October 22, 2017
7.82
8.69
7.68
8.56
2 501 580
76 729 100
October 21, 2017
7.66
8.04
7.27
7.8
2 441 520
75 160 200
October 20, 2017
7.68
8.1
7.22
7.67
3 622 890
75 337 500
October 19, 2017
8.33
8.36
7.65
7.67
2 938 610
81 730 100
October 18, 2017
9.19
9.2
6.78
8.3
7 851 700
90 220 700
October 17, 2017
9.63
9.75
8.44
9.2
4 983 530
94 495 800
October 16, 2017
7.56
9.98
7.22
9.62
5 558 330
74 206 500
October 15, 2017
7.43
7.78
7.03
7.51
2 029 810
72 957 900
October 14, 2017
7.32
8
7.19
7.45
1 825 130
71 814 300
October 13, 2017
7.39
7.92
6.57
7.36
3 483 660
72 491 700
October 12, 2017
8.02
8.32
7.22
7.38
2 850 650
78 746 300
October 11, 2017
8.36
8.45
7.85
8.02
3 986 640
82 008 700
October 10, 2017
8.19
8.38
7.54
8.37
4 487 230
80 423 900
October 09, 2017
6.77
9.09
6.66
8.2
8 499 940
66 398 400
October 08, 2017
7.49
7.55
6.76
6.84
3 249 680
73 532 200
October 07, 2017
7.18
7.73
7.12
7.5
3 782 920
70 466 300
October 06, 2017
7.18
7.43
6.87
7.2
3 646 450
70 439 000
October 05, 2017
7.29
7.44
6.98
7.17
3 349 890
71 551 800
October 04, 2017
7.39
7.55
7.18
7.23
3 704 050
72 496 000
October 03, 2017
7.5
7.8
7.05
7.4
4 247 050
73 564 300
October 02, 2017
8.17
8.22
7.05
7.54
6 111 270
80 160 000
October 01, 2017
8.54
8.59
7.84
8.14
5 081 410
83 803 100
September 30, 2017
7.93
8.74
7.91
8.53
6 236 030
77 852 700
September 29, 2017
9.53
9.6
7.37
7.92
11 529 000
93 520 100
September 28, 2017
10.03
11.22
8.95
9.57
8 302 300
98 465 300
September 27, 2017
8.98
10.42
8.82
10.14
4 375 980
88 099 700
September 26, 2017
8.56
9.44
8.56
8.98
4 659 960
84 039 300
September 25, 2017
7.88
8.62
7.82
8.62
3 043 580
77 293 100
September 24, 2017
7.99
8.25
7.73
7.81
2 504 480
78 463 900
September 23, 2017
7.36
8.26
7.26
7.99
2 867 030
72 234 400
September 22, 2017
7.34
7.72
6.93
7.36
2 841 450
72 027 200
September 21, 2017
8.41
8.41
6.84
7.28
2 729 480
82 532 400
September 20, 2017
9.13
9.28
8.32
8.45
3 695 410
89 616 200
September 19, 2017
8.66
10.08
8.48
9.2
9 765 960
84 969 600
September 18, 2017
7.02
8.95
6.98
8.63
3 882 530
68 909 700
September 17, 2017
7.28
7.28
6.48
7.03
1 785 280
71 424 600
September 16, 2017
7.48
7.83
6.49
7.25
2 602 430
73 462 000
September 15, 2017
5.66
7.74
4.57
7.44
4 663 370
55 520 100
September 14, 2017
7.49
8.03
5.58
5.58
2 786 640
73 512 400
September 13, 2017
8.55
8.55
6.76
7.44
2 944 550
83 900 100
September 12, 2017
8.71
9.27
8.28
8.54
2 598 140
85 482 900
September 11, 2017
9
9.71
8.64
8.73
2 342 490
88 302 700
September 10, 2017
9.4
9.4
8.26
8.97
1 836 490
92 285 900
September 09, 2017
9.65
9.82
9
9.38
2 219 480
94 694 900
September 08, 2017
10.34
11.92
8.78
9.7
11 271 300
101 484 000
September 07, 2017
9.78
10.57
9.19
10.41
7 382 850
95 999 600
September 06, 2017
9.85
10.66
9.68
9.8
5 145 610
96 720 900
September 05, 2017
9.67
10.24
8.21
9.84
5 635 230
94 942 500
September 04, 2017
12.75
12.79
8.5
9.71
15 391 900
125 120 000
September 03, 2017
9.31
13.16
9.18
12.73
23 571 900
91 364 000
September 02, 2017
11.51
11.88
8.58
9.2
9 749 270
112 955 000
September 01, 2017
12.41
13.59
10.53
11.31
24 546 700
121 813 000
August 31, 2017
17.41
19.23
11.09
12.4
59 971 000
170 844 000
August 30, 2017
21.17
21.88
15.91
17.39
57 013 700
207 784 000
August 29, 2017
23.04
27.1
17.54
21.17
81 750 600
226 170 000
August 28, 2017
15.41
24.38
15.41
22.89
58 269 000
151 211 000
August 27, 2017
16.1
17.13
15.03
15.47
28 778 700
158 000 000
August 26, 2017
10.18
17.2
10.14
16.1
33 601 800
99 935 100
August 25, 2017
9.97
11.27
8.83
10.16
8 583 830
97 822 200
August 24, 2017
10.33
11.24
9.67
9.99
7 732 510
101 347 000
August 23, 2017
12.35
14.19
9.82
10.24
15 488 900
121 244 000
August 22, 2017
12.64
12.82
10.8
12.37
5 874 250
124 031 000
August 21, 2017
14.04
14.08
11.06
12.74
8 452 930
137 824 000
August 20, 2017
11.87
14.58
10.93
14.09
14 718 500
116 504 000
August 19, 2017
8.58
13.73
8.46
12.22
16 348 300
84 236 800
August 18, 2017
12.69
12.69
6.87
8.4
16 530 900
124 536 000
August 17, 2017
7.77
18.53
6.94
12.23
64 210 600
76 233 500
August 16, 2017
2.9
7.79
2.89
7.65
18 479 900
28 494 200
August 15, 2017
3.7
3.89
2.57
2.86
1 453 720
36 327 500
August 14, 2017
3.74
4.47
3.45
3.63
1 679 160
36 687 100
August 13, 2017
3.64
4.2
3.02
3.73
3 024 170
35 733 500
August 12, 2017
2.42
5.28
2.4
3.61
14 989 400
23 712 200
August 11, 2017
1.31
2.41
1.27
2.4
1 614 190
12 895 000
August 10, 2017
1.5
1.52
1.31
1.31
385 527
14 756 900
August 09, 2017
1.51
1.61
1.5
1.52
338 962
14 784 100
August 08, 2017
1.54
1.6
1.45
1.51
301 153
15 065 400
August 07, 2017
1.54
1.72
1.4
1.52
543 978
15 066 500
August 06, 2017
1.26
1.76
1.2
1.54
837 340
12 409 800
August 05, 2017
1.07
1.34
1.02
1.26
432 594
10 531 600
August 04, 2017
0.88
1.18
0.88
1.11
378 110
8 668 240
August 03, 2017
0.91
0.91
0.87
0.88
180 452
8 921 410
August 02, 2017
0.87
0.92
0.86
0.91
213 220
8 582 020
August 01, 2017
0.89
0.94
0.86
0.88
165 041
8 747 920
July 31, 2017
0.91
0.91
0.86
0.89
129 760
8 947 820
July 30, 2017
0.91
0.94
0.89
0.91
127 885
8 945 720
July 29, 2017
0.91
0.92
0.83
0.91
116 796
8 942 600
July 28, 2017
0.95
0.97
0.89
0.91
156 927
9 331 730
July 27, 2017
0.93
0.96
0.91
0.95
121 238
9 080 740
July 26, 2017
0.96
0.97
0.88
0.92
163 599
9 453 510
July 25, 2017
1.16
1.17
0.92
0.97
158 187
11 411 600
July 24, 2017
1.13
1.18
1.11
1.16
185 499
11 069 100
July 23, 2017
1.06
1.13
1
1.13
195 304
10 389 600
July 22, 2017
1.04
1.09
1.02
1.05
196 256
10 237 200
July 21, 2017
1.11
1.15
1.03
1.04
296 253
10 937 400
July 20, 2017
1.29
1.31
1.01
1.11
804 218
12 646 100
July 19, 2017
0.85
1.66
0.81
1.36
1 366 330
8 319 650
July 18, 2017
0.77
0.88
0.75
0.84
159 849
7 591 320
July 17, 2017
0.69
0.78
0.69
0.78
176 404
6 792 900
July 16, 2017
0.71
0.73
0.64
0.69
128 438
6 983 360
July 15, 2017
0.8
0.8
0.71
0.71
113 408
7 832 070
July 14, 2017
0.88
0.9
0.78
0.8
181 284
8 620 280
July 13, 2017
0.99
1.01
0.88
0.88
172 549
9 696 840
July 12, 2017
0.85
1
0.84
0.99
233 077
8 336 590
July 11, 2017
0.96
0.97
0.77
0.84
281 620
9 468 190
July 10, 2017
1.37
1.38
0.94
0.97
451 442
13 447 300
July 09, 2017
1.34
1.54
1.28
1.36
431 973
13 118 900
July 08, 2017
1.54
1.59
1.28
1.33
391 741
14 980 200
July 07, 2017
1.97
3.65
1.49
1.56
654 395
19 214 200
July 06, 2017
1.9
2.01
1.81
1.97
670 365
18 481 400
July 05, 2017
2.28
2.28
1.86
1.9
653 723
22 134 000
July 04, 2017
2.49
2.58
2.16
2.28
773 818
24 022 700
July 03, 2017
2.25
2.84
2.19
2.47
1 549 870
21 728 700