Molecular Future
Molecular Future (MOF)
Market capitalization: 8 635 295
Rank # 825 | Coin not mineable
0.000173 -1.22%
Volume (24h): 364 852
Circulating Supply: 50 000 000 000 MOF
Max Supply: 0 MOF
Date Open High Low Close Volume Market Cap
December 27, 2020
0.15
0.16
0.15
0.15
865 260
12 949 955
December 26, 2020
0.15
0.16
0.15
0.15
755 638
12 946 974
December 25, 2020
0.15
0.16
0.15
0.15
404 505
13 228 714
December 24, 2020
0.15
0.16
0.15
0.15
708 914
13 131 407
December 23, 2020
0.15
0.16
0.15
0.15
1 593 687
12 967 462
December 22, 2020
0.15
0.16
0.15
0.15
2 157 751
13 088 359
December 21, 2020
0.15
0.16
0.14
0.15
2 136 255
13 035 476
December 20, 2020
0.15
0.15
0.15
0.15
1 292 825
12 950 497
December 19, 2020
0.15
0.16
0.15
0.15
1 845 539
13 030 392
December 18, 2020
0.15
0.15
0.15
0.15
2 200 132
13 080 988
December 17, 2020
0.15
0.16
0.15
0.15
2 446 118
12 997 270
December 16, 2020
0.15
0.15
0.15
0.15
2 126 488
13 006 384
December 15, 2020
0.15
0.15
0.15
0.15
1 484 535
13 041 321
December 14, 2020
0.15
0.15
0.15
0.15
1 773 103
13 059 980
December 13, 2020
0.15
0.15
0.15
0.15
1 731 606
13 027 459
December 12, 2020
0.15
0.16
0.15
0.15
1 828 724
13 185 740
December 11, 2020
0.15
0.15
0.13
0.15
2 408 468
12 976 913
December 10, 2020
0.16
0.16
0.15
0.15
1 449 307
13 137 840
December 09, 2020
0.15
0.16
0.15
0.16
2 316 770
13 275 046
December 08, 2020
0.15
0.16
0.15
0.15
2 198 487
13 013 460
December 07, 2020
0.15
0.16
0.15
0.15
2 039 500
13 247 619
December 06, 2020
0.16
0.16
0.15
0.15
1 872 223
13 198 418
December 05, 2020
0.15
0.16
0.15
0.16
2 297 544
13 311 730
December 04, 2020
0.15
0.16
0.15
0.15
2 251 752
12 957 535
December 03, 2020
0.16
0.16
0.15
0.16
2 305 015
13 249 945
December 02, 2020
0.16
0.16
0.15
0.16
2 460 209
13 446 177
December 01, 2020
0.15
0.16
0.15
0.16
2 598 286
13 265 192
November 30, 2020
0.16
0.16
0.15
0.16
1 445 251
13 261 636
November 29, 2020
0.16
0.16
0.15
0.16
493 553
13 517 225
November 28, 2020
0.16
0.16
0.16
0.16
437 666
13 525 112
November 27, 2020
0.16
0.16
0.16
0.16
380 890
13 593 559
November 26, 2020
0.16
0.17
0.15
0.16
659 352
13 833 689
November 25, 2020
0.17
0.18
0.16
0.16
448 151
13 683 391
November 24, 2020
0.17
0.18
0.16
0.17
604 032
14 320 371
November 23, 2020
0.17
0.17
0.16
0.17
452 256
14 121 869
November 22, 2020
0.17
0.17
0.16
0.17
435 186
14 267 756
November 21, 2020
0.17
0.17
0.16
0.17
461 787
14 280 086
November 20, 2020
0.16
0.17
0.16
0.17
439 086
14 423 362
November 19, 2020
0.15
0.17
0.14
0.16
652 708
14 016 094
November 18, 2020
0.17
0.18
0.15
0.15
3 661 474
12 929 238
November 17, 2020
0.15
0.17
0.15
0.17
2 164 862
14 486 916
November 16, 2020
0.16
0.17
0.15
0.15
3 532 603
13 228 278
November 15, 2020
0.17
0.19
0.15
0.16
5 130 795
13 510 615
November 14, 2020
0.13
0.18
0.13
0.17
5 169 938
14 309 859
November 13, 2020
0.13
0.14
0.13
0.13
2 695 272
11 442 803
November 12, 2020
0.14
0.14
0.13
0.13
3 548 229
11 075 365
November 11, 2020
0.12
0.14
0.12
0.14
3 370 304
11 846 624
November 10, 2020
0.12
0.13
0.12
0.12
3 238 105
10 302 583
November 09, 2020
0.12
0.12
0.11
0.12
3 017 117
10 587 341
November 08, 2020
0.13
0.13
0.11
0.12
1 848 938
10 031 821
November 07, 2020
0.12
0.15
0.12
0.13
2 333 032
11 032 203
November 06, 2020
0.11
0.12
0.11
0.12
1 903 475
10 285 851
November 05, 2020
0.11
0.12
0.1
0.11
1 936 503
9 085 803
November 04, 2020
0.17
0.17
0.1
0.11
2 337 246
9 438 750
November 03, 2020
0.17
0.18
0.16
0.17
5 242 326
14 110 331
November 02, 2020
0.18
0.19
0.17
0.17
2 477 464
14 845 581
November 01, 2020
0.19
0.19
0.18
0.18
1 907 109
15 354 175
October 31, 2020
0.19
0.19
0.18
0.19
2 312 402
15 816 265
October 30, 2020
0.19
0.2
0.18
0.19
2 933 718
15 986 129
October 29, 2020
0.19
0.2
0.19
0.19
2 838 257
16 077 181
October 28, 2020
0.19
0.2
0.19
0.19
2 913 352
16 003 719
October 27, 2020
0.18
0.2
0.18
0.19
3 978 859
15 970 020
October 26, 2020
0.19
0.2
0.18
0.18
3 051 856
15 802 491
October 25, 2020
0.19
0.2
0.18
0.19
3 039 995
16 139 188
October 24, 2020
0.19
0.2
0.18
0.19
2 327 840
16 199 879
October 23, 2020
0.19
0.2
0.18
0.19
2 227 182
15 874 239
October 22, 2020
0.19
0.2
0.19
0.19
3 106 359
16 563 771
October 21, 2020
0.18
0.21
0.18
0.19
3 868 957
16 060 984
October 20, 2020
0.2
0.2
0.16
0.18
2 740 144
15 476 726
October 19, 2020
0.2
0.21
0.2
0.2
3 175 849
17 185 024
October 18, 2020
0.2
0.21
0.2
0.2
3 427 561
17 126 034
October 17, 2020
0.2
0.21
0.2
0.2
3 399 033
17 165 690
October 16, 2020
0.2
0.21
0.2
0.2
3 474 622
16 890 394
October 15, 2020
0.21
0.21
0.2
0.2
3 235 965
17 469 862
October 14, 2020
0.21
0.21
0.21
0.21
2 858 474
18 103 724
October 13, 2020
0.21
0.22
0.21
0.21
3 112 724
17 935 335
October 12, 2020
0.21
0.22
0.21
0.21
2 589 200
18 169 350
October 11, 2020
0.21
0.22
0.21
0.21
3 353 745
18 186 461
October 10, 2020
0.21
0.23
0.21
0.21
3 119 421
18 288 938
October 09, 2020
0.21
0.22
0.21
0.21
3 135 509
18 186 319
October 08, 2020
0.22
0.22
0.21
0.21
2 614 051
18 200 332
October 07, 2020
0.21
0.22
0.2
0.22
3 336 945
18 731 131
October 06, 2020
0.21
0.22
0.2
0.21
3 628 244
17 567 278
October 05, 2020
0.22
0.22
0.21
0.21
2 714 945
17 659 357
October 04, 2020
0.21
0.23
0.21
0.22
3 177 516
18 392 478
October 03, 2020
0.21
0.23
0.2
0.21
3 039 363
18 113 322
October 02, 2020
0.22
0.22
0.2
0.21
3 698 411
17 590 969
October 01, 2020
0.22
0.22
0.22
0.22
3 179 991
18 576 890
September 30, 2020
0.22
0.22
0.22
0.22
2 629 001
18 664 772
September 29, 2020
0.22
0.23
0.22
0.22
3 073 545
18 718 472
September 28, 2020
0.22
0.23
0.22
0.22
3 966 332
18 784 460
September 27, 2020
0.23
0.23
0.22
0.22
3 930 327
18 585 091
September 26, 2020
0.23
0.23
0.22
0.23
4 042 007
19 239 093
September 25, 2020
0.24
0.24
0.22
0.23
4 019 563
19 525 895
September 24, 2020
0.23
0.24
0.22
0.24
3 499 925
20 540 121
September 23, 2020
0.26
0.26
0.23
0.23
4 065 769
19 909 983
September 22, 2020
0.27
0.32
0.25
0.26
5 586 337
21 964 680
September 21, 2020
0.21
0.34
0.2
0.27
5 897 850
23 472 136
September 20, 2020
0.22
0.23
0.21
0.21
3 531 948
18 266 099
September 19, 2020
0.22
0.23
0.21
0.22
4 004 967
18 713 779
September 18, 2020
0.23
0.24
0.22
0.22
4 096 392
18 897 941
September 17, 2020
0.25
0.25
0.22
0.23
4 360 401
19 967 835
September 16, 2020
0.25
0.27
0.24
0.25
4 347 391
21 274 824
September 15, 2020
0.23
0.26
0.22
0.25
4 643 305
21 409 791
September 14, 2020
0.24
0.26
0.21
0.23
4 561 312
19 350 107
September 13, 2020
0.26
0.26
0.23
0.24
4 453 619
20 248 925
September 12, 2020
0.26
0.27
0.25
0.26
4 790 787
21 881 080
September 11, 2020
0.27
0.27
0.26
0.26
4 781 881
22 269 297
September 10, 2020
0.27
0.28
0.26
0.27
3 189 627
22 726 278
September 09, 2020
0.27
0.3
0.26
0.27
3 235 915
23 481 416
September 08, 2020
0.29
0.3
0.26
0.27
5 980 586
22 687 017
September 07, 2020
0.3
0.31
0.27
0.29
6 563 825
24 899 828
September 06, 2020
0.33
0.34
0.29
0.3
7 017 352
25 799 174
September 05, 2020
0.33
0.34
0.28
0.33
6 782 093
28 165 674
September 04, 2020
0.26
0.33
0.26
0.33
7 455 079
27 890 885
September 03, 2020
0.32
0.34
0.26
0.26
7 197 479
22 346 886
September 02, 2020
0.32
0.35
0.29
0.32
7 107 648
27 436 542
September 01, 2020
0.32
0.34
0.31
0.32
6 005 916
27 174 581
August 31, 2020
0.35
0.35
0.31
0.32
3 592 832
27 241 863
August 30, 2020
0.35
0.36
0.34
0.35
5 074 985
29 739 910
August 29, 2020
0.32
0.36
0.32
0.35
5 595 790
29 603 357
August 28, 2020
0.31
0.33
0.3
0.32
4 704 543
27 075 502
August 27, 2020
0.33
0.34
0.3
0.31
5 292 728
26 199 265
August 26, 2020
0.33
0.35
0.32
0.33
6 233 106
28 018 306
August 25, 2020
0.37
0.38
0.33
0.34
6 502 621
29 289 140
August 24, 2020
0.39
0.4
0.37
0.37
6 706 184
32 039 097
August 23, 2020
0.38
0.4
0.38
0.39
7 069 110
33 540 388
August 22, 2020
0.39
0.39
0.37
0.38
6 804 686
32 359 832
August 21, 2020
0.38
0.42
0.36
0.39
7 434 518
33 102 513
August 20, 2020
0.4
0.44
0.37
0.37
6 658 990
32 052 736
August 19, 2020
0.41
0.42
0.36
0.4
6 794 338
33 928 312
August 18, 2020
0.43
0.43
0.37
0.41
6 434 227
34 742 013
August 17, 2020
0.4
0.47
0.39
0.43
8 547 989
36 428 505
August 16, 2020
0.37
0.43
0.37
0.4
8 107 452
33 957 786
August 15, 2020
0.28
0.38
0.26
0.37
6 680 322
31 359 900
August 14, 2020
0.33
0.33
0.27
0.28
4 100 557
23 857 812
August 13, 2020
0.35
0.36
0.32
0.33
4 700 005
27 958 717
August 12, 2020
0.35
0.37
0.32
0.35
6 377 183
30 121 195
August 11, 2020
0.39
0.39
0.34
0.35
6 483 841
29 994 690
August 10, 2020
0.4
0.41
0.38
0.39
6 424 016
33 411 435
August 09, 2020
0.42
0.42
0.4
0.4
4 112 135
34 142 124
August 08, 2020
0.43
0.44
0.42
0.42
4 803 881
36 059 658
August 07, 2020
0.43
0.45
0.42
0.44
5 753 084
37 193 620
August 06, 2020
0.44
0.44
0.42
0.43
5 725 947
36 958 121
August 05, 2020
0.45
0.45
0.42
0.44
5 673 701
37 737 369
August 04, 2020
0.43
0.46
0.42
0.45
7 106 899
38 719 811
August 03, 2020
0.45
0.49
0.41
0.43
8 079 444
36 854 534
August 02, 2020
0.41
0.46
0.38
0.45
6 845 534
38 414 599
August 01, 2020
0.41
0.42
0.38
0.41
6 822 332
35 243 421
July 31, 2020
0.42
0.44
0.38
0.41
6 538 727
34 697 110
July 30, 2020
0.44
0.44
0.42
0.42
4 748 814
35 988 161
July 29, 2020
0.42
0.44
0.41
0.44
5 718 594
37 330 752
July 28, 2020
0.42
0.45
0.41
0.42
6 388 935
35 572 217
July 27, 2020
0.47
0.47
0.4
0.42
7 007 063
35 881 164
July 26, 2020
0.49
0.49
0.46
0.47
7 093 209
39 970 980
July 25, 2020
0.48
0.54
0.47
0.49
8 399 237
42 102 148
July 24, 2020
0.43
0.5
0.43
0.48
7 566 181
41 161 909
July 23, 2020
0.48
0.48
0.41
0.43
7 671 586
36 517 339
July 22, 2020
0.5
0.5
0.47
0.48
7 517 845
41 365 496
July 21, 2020
0.5
0.53
0.48
0.5
7 099 171
42 530 258
July 20, 2020
0.48
0.55
0.46
0.5
8 874 364
42 810 480
July 19, 2020
0.59
0.62
0.45
0.49
10 385 381
41 648 949
July 18, 2020
0.55
0.61
0.54
0.59
8 293 474
50 776 802
July 17, 2020
0.54
0.56
0.51
0.55
8 545 967
46 701 189
July 16, 2020
0.42
0.57
0.41
0.54
11 273 050
46 079 001
July 15, 2020
0.43
0.44
0.4
0.42
5 054 294
35 670 426
July 14, 2020
0.43
0.45
0.38
0.43
7 841 599
36 870 185
July 13, 2020
0.4
0.46
0.39
0.43
9 323 655
36 742 795
July 12, 2020
0.34
0.44
0.33
0.4
8 438 802
33 956 788
July 11, 2020
0.3
0.35
0.29
0.33
5 585 022
28 596 483
July 10, 2020
0.33
0.33
0.29
0.3
4 513 033
25 416 967
July 09, 2020
0.25
0.36
0.25
0.33
7 548 981
27 811 514
July 08, 2020
0.26
0.27
0.24
0.25
4 240 974
21 493 841
July 07, 2020
0.26
0.29
0.25
0.26
4 629 089
22 066 408
July 06, 2020
0.34
0.36
0.23
0.26
7 085 679
22 600 962
July 05, 2020
0.35
0.39
0.34
0.34
5 312 244
29 273 271
July 04, 2020
0.36
0.36
0.33
0.35
5 312 342
29 930 495
July 03, 2020
0.44
0.45
0.32
0.36
7 892 794
30 741 107
July 02, 2020
0.25
0.45
0.21
0.44
7 375 744
37 920 616
July 01, 2020
0.39
0.4
0.25
0.25
7 475 133
21 426 444
June 30, 2020
0.43
0.55
0.3
0.38
15 970 035
32 801 850
June 29, 2020
0.18
0.44
0.18
0.44
13 083 018
37 516 869
June 28, 2020
0.17
0.2
0.16
0.18
3 581 806
15 501 687
June 27, 2020
0.13
0.24
0.12
0.17
7 044 041
14 313 044
June 26, 2020
0.09
0.13
0.07
0.13
2 528 633
10 835 580
June 25, 2020
0.09
0.09
0.08
0.09
917 383
7 287 799
June 24, 2020
0.06
0.1
0.05
0.09
1 923 782
7 592 675
June 23, 2020
0.06
0.06
0.05
0.05
923 569
4 696 324
June 22, 2020
0.06
0.06
0.06
0.06
830 087
4 909 486
June 21, 2020
0.06
0.06
0.06
0.06
627 908
5 202 849
June 20, 2020
0.06
0.06
0.06
0.06
510 598
5 317 238
June 19, 2020
0.06
0.07
0.06
0.06
679 461
5 348 355
June 18, 2020
0.07
0.07
0.06
0.06
1 006 012
5 554 089
June 17, 2020
0.07
0.07
0.07
0.07
1 053 571
5 823 065
June 16, 2020
0.07
0.07
0.07
0.07
857 885
5 924 713
June 15, 2020
0.08
0.08
0.07
0.07
1 017 277
5 737 141
June 14, 2020
0.08
0.08
0.07
0.08
866 420
6 431 505
June 13, 2020
0.07
0.08
0.07
0.08
1 115 484
6 561 686
June 12, 2020
0.07
0.08
0.07
0.07
1 056 984
6 297 792
June 11, 2020
0.08
0.08
0.07
0.07
1 131 284
6 107 430
June 10, 2020
0.08
0.08
0.08
0.08
1 102 453
6 991 874
June 09, 2020
0.1
0.1
0.08
0.08
1 389 220
7 017 377
June 08, 2020
0.1
0.1
0.09
0.1
1 388 337
8 186 901
June 07, 2020
0.1
0.1
0.1
0.1
1 365 203
8 330 813
June 06, 2020
0.1
0.11
0.1
0.1
1 372 130
8 688 697
June 05, 2020
0.11
0.11
0.1
0.1
1 625 866
8 360 646
June 04, 2020
0.11
0.11
0.11
0.11
1 420 718
9 382 943
June 03, 2020
0.11
0.12
0.11
0.11
1 788 152
9 458 026
June 02, 2020
0.11
0.12
0.11
0.11
1 734 811
9 554 216
June 01, 2020
0.11
0.11
0.11
0.11
1 832 421
9 214 272
May 31, 2020
0.12
0.14
0.1
0.11
3 476 056
9 192 899
May 30, 2020
0.12
0.12
0.12
0.12
1 813 572
9 942 463
May 29, 2020
0.12
0.12
0.12
0.12
2 101 904
9 993 655
May 28, 2020
0.12
0.12
0.12
0.12
2 191 278
10 157 722
May 27, 2020
0.12
0.12
0.11
0.12
2 227 648
10 157 856
May 26, 2020
0.11
0.13
0.11
0.12
2 510 519
9 923 834
May 25, 2020
0.12
0.12
0.11
0.11
2 425 163
9 769 445
May 24, 2020
0.13
0.13
0.12
0.12
2 343 811
10 370 870
May 23, 2020
0.13
0.14
0.13
0.13
2 626 743
11 018 585
May 22, 2020
0.14
0.14
0.12
0.13
2 682 722
10 894 253
May 21, 2020
0.14
0.15
0.13
0.14
2 915 833
11 634 238
May 20, 2020
0.15
0.17
0.14
0.14
3 243 256
12 248 138
May 19, 2020
0.16
0.17
0.15
0.15
4 039 552
12 974 315
May 18, 2020
0.17
0.17
0.15
0.16
3 977 094
13 927 909
May 17, 2020
0.17
0.19
0.17
0.17
5 469 022
14 316 279
May 16, 2020
0.15
0.19
0.15
0.17
5 101 938
14 315 394
May 15, 2020
0.13
0.19
0.13
0.15
6 408 255
13 076 245
May 14, 2020
0.13
0.14
0.13
0.13
2 263 720
11 285 637
May 13, 2020
0.13
0.14
0.13
0.13
2 274 098
11 087 548
May 12, 2020
0.13
0.14
0.13
0.13
2 300 082
11 278 527
May 11, 2020
0.14
0.14
0.12
0.13
2 262 321
11 415 969
May 10, 2020
0.14
0.14
0.13
0.14
1 384 305
11 568 417
May 09, 2020
0.14
0.14
0.14
0.14
2 141 049
11 865 899
May 08, 2020
0.14
0.14
0.14
0.14
2 382 797
11 834 412
May 07, 2020
0.14
0.14
0.14
0.14
2 301 591
11 687 207
May 06, 2020
0.14
0.15
0.14
0.14
2 450 209
11 920 495
May 05, 2020
0.14
0.15
0.14
0.14
2 784 763
12 017 793
May 04, 2020
0.14
0.16
0.13
0.14
2 491 432
12 295 113
May 03, 2020
0.15
0.15
0.14
0.14
1 867 303
11 657 285
May 02, 2020
0.15
0.15
0.15
0.15
2 356 513
12 591 513
May 01, 2020
0.15
0.16
0.14
0.15
2 825 701
12 758 831
April 30, 2020
0.14
0.17
0.12
0.15
2 596 538
12 478 641
April 29, 2020
0.14
0.15
0.13
0.14
2 457 851
12 180 126
April 28, 2020
0.17
0.17
0.13
0.14
2 200 211
12 299 750
April 27, 2020
0.19
0.19
0.16
0.17
3 379 476
14 218 242
April 26, 2020
0.22
0.22
0.18
0.19
4 922 143
15 873 620
April 25, 2020
0.23
0.23
0.21
0.22
7 289 120
18 379 061
April 24, 2020
0.23
0.25
0.22
0.24
6 771 836
20 104 557
April 23, 2020
0.25
0.25
0.23
0.23
7 402 473
19 385 449
April 22, 2020
0.26
0.26
0.25
0.25
8 636 353
21 664 740
April 21, 2020
0.26
0.27
0.25
0.26
8 506 745
21 800 040
April 20, 2020
0.28
0.28
0.26
0.26
7 751 661
22 374 171
April 19, 2020
0.27
0.29
0.27
0.28
9 841 974
23 563 377
April 18, 2020
0.29
0.29
0.27
0.27
10 011 669
23 402 804
April 17, 2020
0.29
0.3
0.29
0.29
10 293 268
24 642 908
April 16, 2020
0.29
0.31
0.28
0.29
9 459 516
25 182 167
April 15, 2020
0.26
0.34
0.25
0.29
11 242 478
24 799 843
April 14, 2020
0.26
0.27
0.25
0.26
8 459 784
21 858 622
April 13, 2020
0.26
0.27
0.26
0.26
8 329 218
22 315 090
April 12, 2020
0.26
0.27
0.26
0.26
9 590 028
22 582 633
April 11, 2020
0.27
0.29
0.25
0.26
9 513 073
22 492 087
April 10, 2020
0.28
0.29
0.27
0.27
7 054 865
22 717 203
April 09, 2020
0.28
0.3
0.27
0.28
9 999 753
24 229 975
April 08, 2020
0.29
0.29
0.27
0.28
9 790 417
23 809 094
April 07, 2020
0.29
0.3
0.29
0.29
10 140 699
24 455 124
April 06, 2020
0.29
0.3
0.28
0.29
8 700 204
25 140 632
April 05, 2020
0.29
0.3
0.29
0.29
10 143 744
24 643 662
April 04, 2020
0.29
0.31
0.28
0.29
9 530 750
24 643 218
April 03, 2020
0.31
0.32
0.28
0.29
10 317 059
24 468 028
April 02, 2020
0.32
0.34
0.31
0.31
8 410 930
26 845 157
April 01, 2020
0.29
0.34
0.28
0.32
8 591 562
27 244 207
March 31, 2020
0.29
0.3
0.28
0.29
8 847 976
24 446 053
March 30, 2020
0.28
0.31
0.28
0.29
7 905 111
24 819 097
March 29, 2020
0.29
0.3
0.28
0.28
9 368 250
23 883 829
March 28, 2020
0.31
0.32
0.27
0.29
9 495 238
24 588 667
March 27, 2020
0.34
0.34
0.31
0.31
292 722
26 220 238
March 26, 2020
0.36
0.36
0.34
0.34
491 326
28 804 667
March 25, 2020
0.38
0.38
0.36
0.36
10 236 011
30 382 652
March 24, 2020
0.42
0.43
0.37
0.38
11 532 996
32 225 798
March 23, 2020
0.38
0.47
0.36
0.42
12 933 318
35 624 673
March 22, 2020
0.39
0.41
0.37
0.38
11 321 622
32 084 966
March 21, 2020
0.4
0.43
0.38
0.39
7 040 292
33 147 728
March 20, 2020
0.38
0.44
0.35
0.4
2 877 628
34 158 316
March 19, 2020
0.34
0.4
0.34
0.38
4 195 281
32 144 944
March 18, 2020
0.35
0.37
0.34
0.34
2 901 259
29 132 616
March 17, 2020
0.35
0.39
0.34
0.35
2 960 324
29 926 880
March 16, 2020
0.4
0.41
0.32
0.35
2 719 086
29 633 016
March 15, 2020
0.39
0.41
0.38
0.4
6 651 418
33 711 580
March 14, 2020
0.3
0.47
0.3
0.39
3 164 556
33 404 208
March 13, 2020
0.33
0.35
0.22
0.3
2 411 527
25 286 554
March 12, 2020
0.5
0.51
0.28
0.33
3 979 604
28 229 293
March 11, 2020
0.51
0.53
0.5
0.5
6 006 389
42 883 142
March 10, 2020
0.5
0.55
0.46
0.51
4 757 770
43 357 939
March 09, 2020
0.57
0.59
0.46
0.5
5 818 754
42 152 833
March 08, 2020
0.64
0.65
0.57
0.57
7 030 212
48 806 718
March 07, 2020
0.62
0.71
0.61
0.64
9 228 995
54 384 439
March 06, 2020
0.63
0.64
0.62
0.62
8 025 266
52 729 760
March 05, 2020
0.66
0.66
0.62
0.63
7 798 419
53 835 332
March 04, 2020
0.68
0.68
0.62
0.66
9 135 588
55 861 736
March 03, 2020
0.6
0.69
0.58
0.68
9 548 797
57 421 806
March 02, 2020
0.59
0.66
0.56
0.6
8 593 292
50 948 184
March 01, 2020
0.73
0.74
0.56
0.6
8 910 252
50 620 349
February 29, 2020
0.85
0.88
0.71
0.73
11 283 613
62 452 122
February 28, 2020
0.96
0.97
0.81
0.85
11 547 893
72 198 209
February 27, 2020
1
1
0.93
0.95
12 280 398
81 098 900
February 26, 2020
1.03
1.07
0.92
0.99
11 751 909
84 602 286
February 25, 2020
1.09
1.09
1
1.03
11 290 880
87 941 582
February 24, 2020
1.08
1.1
1.07
1.09
10 885 421
92 626 693
February 23, 2020
1.06
1.1
1.05
1.08
7 912 441
91 958 949
February 22, 2020
1.08
1.1
1.05
1.06
9 747 350
90 482 586
February 21, 2020
1.06
1.12
1.03
1.07
11 911 349
90 961 021
February 20, 2020
1.07
1.11
1.04
1.06
8 906 629
90 199 301
February 19, 2020
1.1
1.12
1.03
1.07
7 738 724
90 782 323
February 18, 2020
1.06
1.14
1.02
1.1
12 323 934
93 317 782
February 17, 2020
1.02
1.13
0.98
1.06
11 002 113
90 278 044
February 16, 2020
1.13
1.13
1
1.01
10 831 673
85 551 486
February 15, 2020
1.17
1.19
0.95
1.13
11 072 105
96 280 274
February 14, 2020
1.19
1.2
1.15
1.17
11 758 705
99 712 903
February 13, 2020
1.24
1.26
1.17
1.19
10 336 119
101 184 561
February 12, 2020
1.18
1.28
1.18
1.25
13 195 738
106 305 632
February 11, 2020
1.29
1.3
1.11
1.18
14 271 056
100 835 186
February 10, 2020
1.36
1.37
1.26
1.29
11 966 957
110 171 087
February 09, 2020
0.96
1.37
0.96
1.37
16 943 221
116 375 037
February 08, 2020
0.94
1
0.87
0.96
13 049 222
81 696 735
February 07, 2020
1.13
1.14
0.81
0.94
14 567 123
80 414 695
February 06, 2020
1.19
1.19
1.12
1.13
12 345 106
96 356 739
February 05, 2020
1.19
1.21
1.11
1.19
10 202 853
101 088 274
February 04, 2020
1.27
1.27
1.13
1.19
13 794 272
101 324 556
February 03, 2020
1.09
1.3
1.08
1.27
16 063 244
108 263 499
February 02, 2020
1.44
1.45
1.06
1.09
13 357 954
93 065 008
February 01, 2020
1.51
1.52
1.41
1.44
13 177 872
123 027 344
January 31, 2020
1.56
1.56
1.45
1.51
14 434 816
128 711 948
January 30, 2020
1.54
1.59
1.51
1.56
12 489 795
133 148 431
January 29, 2020
1.57
1.58
1.49
1.54
15 083 776
131 182 738
January 28, 2020
1.66
1.66
1.49
1.57
17 097 099
133 885 090
January 27, 2020
1.67
1.69
1.63
1.66
18 111 512
141 500 653
January 26, 2020
1.67
1.69
1.65
1.68
16 864 590
143 075 132
January 25, 2020
1.69
1.7
1.66
1.67
15 933 808
142 112 475
January 24, 2020
1.68
1.7
1.67
1.68
14 944 817
143 556 001
January 23, 2020
1.69
1.71
1.67
1.68
16 986 647
78 935 015
January 22, 2020
1.7
1.71
1.63
1.69
18 781 040
74 758 699
January 21, 2020
1.7
1.71
1.68
1.7
16 878 391
74 846 752
January 20, 2020
1.69
1.73
1.69
1.7
14 238 774
75 081 751
January 19, 2020
1.72
1.76
1.69
1.69
18 068 061
74 738 574
January 18, 2020
1.72
1.74
1.71
1.71
12 162 445
75 611 790
January 17, 2020
1.72
1.75
1.7
1.73
17 886 204
76 233 041
January 16, 2020
1.7
1.76
1.67
1.71
20 126 150
75 662 913
January 15, 2020
1.7
1.74
1.69
1.7
19 337 283
74 968 098
January 14, 2020
1.74
1.75
1.69
1.71
22 460 000
75 282 616
January 13, 2020
1.75
1.76
1.7
1.73
20 562 348
76 484 795
January 12, 2020
1.76
1.77
1.75
1.76
20 456 726
77 516 296
January 11, 2020
1.76
1.78
1.74
1.76
16 293 609
77 492 297
January 10, 2020
1.74
1.78
1.74
1.76
17 792 177
77 501 197
January 09, 2020
1.71
1.75
1.68
1.74
22 547 954
76 901 375
January 08, 2020
1.66
1.76
1.56
1.71
24 555 066
75 578 822
January 07, 2020
1.77
1.8
1.64
1.66
21 987 099
73 482 290
January 06, 2020
1.93
2.02
1.63
1.77
30 528 059
78 241 801
January 05, 2020
1.77
1.94
1.76
1.93
17 994 962
85 269 412
January 04, 2020
1.75
1.79
1.74
1.78
23 375 656
78 416 979
January 03, 2020
1.71
1.76
1.69
1.75
24 276 749
77 046 279
January 02, 2020
1.71
1.72
1.69
1.71
22 704 729
75 538 475
January 01, 2020
1.7
1.73
1.7
1.71
19 942 843
75 298 069
December 31, 2019
1.71
1.73
1.69
1.7
19 190 294
75 046 822
December 30, 2019
1.69
1.72
1.68
1.71
14 637 761
75 354 572
December 29, 2019
1.68
1.74
1.68
1.69
20 742 208
74 484 038
December 28, 2019
1.7
1.76
1.68
1.68
26 071 648
74 224 538
December 27, 2019
1.73
1.75
1.7
1.7
25 608 940
75 053 522
December 26, 2019
1.68
1.8
1.66
1.73
23 852 727
76 280 770
December 25, 2019
1.69
1.71
1.67
1.68
22 418 064
74 062 634
December 24, 2019
1.68
1.73
1.67
1.69
24 142 275
74 618 673
December 23, 2019
1.68
1.72
1.68
1.68
23 464 169
74 216 416
December 22, 2019
1.7
1.72
1.67
1.68
23 244 354
74 344 502
December 21, 2019
1.71
1.73
1.64
1.7
17 474 766
75 121 331
December 20, 2019
1.73
1.74
1.65
1.7
17 483 018
75 275 138
December 19, 2019
1.75
1.76
1.71
1.73
18 653 016
76 491 007
December 18, 2019
1.73
1.8
1.72
1.75
21 624 864
76 201 487
December 17, 2019
1.75
1.79
1.71
1.73
22 798 588
75 646 336
December 16, 2019
1.7
1.79
1.63
1.75
23 989 370
76 227 676
December 15, 2019
1.57
1.8
1.54
1.7
24 163 560
74 353 934
December 14, 2019
1.57
1.59
1.52
1.57
19 431 047
68 379 051
December 13, 2019
1.61
1.61
1.57
1.57
19 182 705
68 611 687
December 12, 2019
1.55
1.63
1.54
1.61
22 193 708
70 319 969
December 11, 2019
1.58
1.61
1.53
1.56
21 941 580
68 628 742
December 10, 2019
1.62
1.63
1.56
1.58
10 804 900
69 257 307
December 09, 2019
1.6
1.66
1.57
1.62
14 770 385
70 960 766
December 08, 2019
1.62
1.66
1.6
1.6
29 505 620
70 341 033
December 07, 2019
1.48
1.69
1.47
1.62
17 841 501
70 880 151
December 06, 2019
1.43
1.69
1.38
1.49
20 181 588
65 327 683
December 05, 2019
1.47
1.52
1.39
1.43
38 117 575
62 571 688
December 04, 2019
1.47
1.66
1.38
1.46
35 795 945
64 047 956
December 03, 2019
1.59
1.59
1.21
1.47
31 910 974
64 303 148
December 02, 2019
1.5
1.67
1.5
1.59
31 166 815
69 543 382
December 01, 2019
1.23
1.5
1.22
1.5
30 957 990
65 772 696
November 30, 2019
1.16
1.26
1.15
1.22
24 972 712
53 708 324
November 29, 2019
1.11
1.17
1.1
1.16
24 859 353
50 916 415
November 28, 2019
1.16
1.16
1.07
1.12
23 744 639
49 218 631
November 27, 2019
1.18
1.2
1.03
1.16
25 769 692
51 041 870
November 26, 2019
0.92
1.22
0.84
1.18
27 907 466
51 730 069
November 25, 2019
1.04
1.04
0.85
0.92
23 494 810
40 248 213
November 24, 2019
1.04
1.2
0.94
1.05
34 499 685
45 760 200
November 23, 2019
1.13
1.21
1.01
1.04
49 742 511
44 878 452
November 22, 2019
0.9
1.28
0.83
1.13
59 610 304
48 683 284
November 21, 2019
0.71
0.93
0.63
0.9
50 377 363
38 387 089
November 20, 2019
0.73
0.73
0.68
0.71
31 985 129
30 327 575
November 19, 2019
0.79
0.8
0.64
0.73
29 913 718
31 145 145
November 18, 2019
0.79
0.8
0.78
0.79
27 466 720
33 592 647
November 17, 2019
0.79
0.8
0.78
0.79
29 386 673
33 548 336
November 16, 2019
0.85
0.85
0.77
0.79
28 734 179
33 471 427
November 15, 2019
0.89
0.91
0.81
0.85
36 544 600
35 991 557
November 14, 2019
0.92
0.93
0.85
0.89
40 541 609
37 574 912
November 13, 2019
0.87
0.95
0.84
0.92
47 260 855
38 930 265
November 12, 2019
0.82
0.88
0.78
0.88
37 768 309
37 091 296
November 11, 2019
0.86
0.87
0.78
0.82
32 315 433
34 596 459
November 10, 2019
0.88
0.88
0.83
0.87
32 917 847
36 402 793
November 09, 2019
0.91
0.93
0.84
0.88
37 041 128
36 905 180
November 08, 2019
0.89
0.97
0.82
0.9
43 382 449
37 868 629
November 07, 2019
0.91
0.92
0.77
0.89
35 440 909
37 381 683
November 06, 2019
0.94
0.95
0.84
0.92
38 095 280
38 342 448
November 05, 2019
0.95
1.04
0.94
0.94
36 680 818
39 134 076
November 04, 2019
0.97
0.99
0.92
0.95
36 655 649
39 523 138
November 03, 2019
1.07
1.07
0.96
0.97
41 888 104
40 073 520
November 02, 2019
0.99
1.1
0.98
1.06
49 496 767
44 152 276
November 01, 2019
1.11
1.11
0.96
0.99
43 947 265
40 791 549
October 31, 2019
1.05
1.31
0.99
1.1
52 305 797
45 477 539
October 30, 2019
0.68
1.18
0.66
1.05
62 213 395
42 927 722
October 29, 2019
0.76
0.78
0.66
0.69
26 746 970
27 845 819
October 28, 2019
0.79
0.85
0.75
0.76
27 455 743
31 258 812
October 27, 2019
0.79
0.85
0.75
0.78
38 268 510
32 198 241
October 26, 2019
0.59
0.96
0.56
0.79
41 494 241
32 064 227
October 25, 2019
0.58
0.61
0.57
0.59
24 027 065
23 902 465
October 24, 2019
0.57
0.59
0.56
0.58
21 239 016
23 713 860
October 23, 2019
0.56
0.59
0.56
0.57
23 277 712
23 097 602
October 22, 2019
0.53
0.58
0.52
0.56
23 485 383
22 983 537
October 21, 2019
0.55
0.55
0.49
0.53
22 539 245
21 541 941
October 20, 2019
0.56
0.56
0.54
0.55
19 772 413
22 317 816
October 19, 2019
0.56
0.57
0.55
0.56
22 704 061
22 979 804
October 18, 2019
0.56
0.56
0.53
0.56
20 195 802
22 683 390
October 17, 2019
0.54
0.63
0.53
0.56
25 642 110
21 348 102
October 16, 2019
0.54
0.54
0.51
0.54
21 882 000
20 720 589
October 15, 2019
0.53
0.56
0.52
0.54
23 932 052
20 765 246
October 14, 2019
0.52
0.54
0.45
0.52
26 819 936
20 155 875
October 13, 2019
0.58
0.6
0.5
0.52
25 492 551
19 796 699
October 12, 2019
0.52
0.66
0.52
0.58
27 009 743
22 380 118
October 11, 2019
0.51
0.54
0.51
0.52
21 598 582
18 516 170
October 10, 2019
0.48
0.53
0.45
0.51
22 005 655
18 371 579
October 09, 2019
0.46
0.55
0.45
0.48
22 378 337
17 133 584
October 08, 2019
0.45
0.49
0.43
0.46
16 935 527
14 952 739
October 07, 2019
0.46
0.5
0.43
0.45
17 972 617
14 535 855
October 06, 2019
0.4
0.51
0.4
0.46
21 971 337
15 131 290
October 05, 2019
0.47
0.5
0.37
0.4
18 381 340
13 047 759
October 04, 2019
0.4
0.54
0.36
0.47
26 114 521
15 340 471
October 03, 2019
0.65
0.66
0.41
0.41
22 869 974
13 383 691
October 02, 2019
0.21
0.68
0.19
0.67
56 129 167
21 791 465
October 01, 2019
0.16
0.21
0.13
0.21
10 852 327
6 727 877
September 30, 2019
0.24
0.28
0.14
0.16
7 185 602
5 113 317
September 29, 2019
0.33
0.33
0.23
0.24
10 374 658
7 704 165
September 28, 2019
0.45
0.49
0.31
0.33
13 179 642
10 856 250
September 27, 2019
0.51
0.56
0.44
0.45
17 883 519
14 646 092
September 26, 2019
0.52
0.58
0.45
0.5
19 509 924
16 367 437
September 25, 2019
0.59
0.61
0.42
0.53
22 724 889
17 446 355
September 24, 2019
0.64
0.66
0.57
0.59
21 872 578
19 228 094
September 23, 2019
0.69
0.72
0.63
0.64
25 411 598
20 815 782
September 22, 2019
0.65
0.84
0.52
0.7
32 705 006
22 795 658
September 21, 2019
0.68
0.69
0.64
0.65
23 103 898
21 224 498
September 20, 2019
0.71
0.95
0.62
0.67
29 870 639
21 971 312
September 19, 2019
0.66
0.75
0.63
0.71
28 857 743
23 316 224
September 18, 2019
0.75
0.88
0.61
0.66
27 180 665
21 400 295
September 17, 2019
0.87
0.87
0.71
0.75
32 226 120
0
September 16, 2019
0.9
1.05
0.8
0.86
38 541 429
0
September 15, 2019
0.84
1.09
0.71
0.9
43 530 620
0
September 14, 2019
1.31
1.34
0.61
0.8
39 801 189
0
September 13, 2019
1.18
1.64
0.92
1.31
63 140 738
0
September 12, 2019
0.87
1.42
0.72
1.21
61 709 531
0
September 11, 2019
0.54
0.97
0.42
0.87
45 722 096
0
September 10, 2019
0.31
0.65
0.31
0.54
37 998 037
0
September 09, 2019
0.21
0.35
0.2
0.32
17 658 970
0
September 08, 2019
0.23
0.25
0.19
0.21
9 329 122
0
September 07, 2019
0.27
0.29
0.18
0.23
12 715 659
0
September 06, 2019
0.12
0.35
0.11
0.27
18 738 425
0
September 05, 2019
0.08
0.15
0.06
0.12
8 157 679
0
September 04, 2019
0.03
0.11
0.03
0.08
5 581 407
0
September 03, 2019
0.04
0.04
0.03
0.03
1 167 459
0
September 02, 2019
0.04
0.04
0.03
0.04
1 190 800
0
September 01, 2019
0.03
0.04
0.03
0.04
1 283 967
0
August 31, 2019
0.03
0.03
0.03
0.03
1 071 030
0
August 30, 2019
0.03
0.03
0.03
0.03
1 286 926
0
August 29, 2019
0.04
0.04
0.03
0.03
1 295 696
0
August 28, 2019
0.03
0.05
0.03
0.04
1 966 912
0
August 27, 2019
0.03
0.03
0.03
0.03
1 618 864
0
August 26, 2019
0.03
0.03
0.03
0.03
1 295 936
0
August 25, 2019
0.03
0.03
0.03
0.03
1 163 169
0
August 24, 2019
0.03
0.04
0.03
0.03
1 332 400
0
August 23, 2019
0.03
0.03
0.03
0.03
1 291 682
0
August 22, 2019
0.03
0.03
0.03
0.03
1 029 422
0
August 21, 2019
0.03
0.03
0.03
0.03
1 201 579
0
August 20, 2019
0.03
0.03
0.03
0.03
1 132 340
0
August 19, 2019
0.03
0.03
0.03
0.03
1 187 560
0
August 18, 2019
0.03
0.03
0.03
0.03
1 211 744
0
August 17, 2019
0.03
0.03
0.03
0.03
1 295 285
0
August 16, 2019
0.02
0.04
0.02
0.03
1 999 642
0
August 15, 2019
0.02
0.03
0.02
0.02
997 038
0
August 14, 2019
0.02
0.02
0.02
0.02
456 573
0
August 13, 2019
0.02
0.02
0.02
0.02
653 366
0
August 12, 2019
0.02
0.02
0.02
0.02
264 163
0
August 11, 2019
0.02
0.02
0.02
0.02
601 208
0
August 10, 2019
0.02
0.02
0.02
0.02
806 067
0
August 09, 2019
0.02
0.02
0.02
0.02
797 753
0
August 08, 2019
0.03
0.03
0.02
0.02
1 186 422
0
August 07, 2019
0.03
0.03
0.03
0.03
1 253 490
0
August 06, 2019
0.04
0.04
0.02
0.03
1 154 765
0
August 05, 2019
0.04
0.04
0.04
0.04
1 301 200
0
August 04, 2019
0.04
0.04
0.04
0.04
1 115 348
0
August 03, 2019
0.04
0.04
0.04
0.04
756 680
0
August 02, 2019
0.04
0.04
0.04
0.04
881 223
0
August 01, 2019
0.04
0.04
0.04
0.04
1 215 623
0
July 31, 2019
0.04
0.05
0.04
0.04
1 669 757
0
July 30, 2019
0.05
0.05
0.04
0.04
1 316 503
0
July 29, 2019
0.04
0.05
0.04
0.04
1 413 096
0
July 28, 2019
0.05
0.05
0.04
0.04
692 976
0
July 27, 2019
0.05
0.05
0.04
0.05
977 939
0
July 26, 2019
0.05
0.05
0.04
0.05
1 262 838
0
July 25, 2019
0.04
0.06
0.04
0.05
1 566 109
0
July 24, 2019
0.03
0.04
0.03
0.04
1 255 463
0
July 23, 2019
0.04
0.04
0.03
0.03
903 871
0
July 22, 2019
0.04
0.04
0.04
0.04
1 295 181
0
July 21, 2019
0.04
0.04
0.04
0.04
1 061 618
0
July 20, 2019
0.04
0.04
0.04
0.04
1 194 648
0
July 19, 2019
0.04
0.04
0.03
0.04
1 027 017
0
July 18, 2019
0.04
0.04
0.04
0.04
1 233 181
0
July 17, 2019
0.03
0.04
0.03
0.04
1 407 649
0
July 16, 2019
0.04
0.05
0.03
0.03
1 519 011
0
July 15, 2019
0.04
0.04
0.04
0.04
1 379 018
0
July 14, 2019
0.05
0.05
0.04
0.04
1 341 642
0
July 13, 2019
0.05
0.05
0.05
0.05
868 263
0
July 12, 2019
0.05
0.05
0.05
0.05
2 155 222
0
July 11, 2019
0.06
0.06
0.05
0.05
2 354 883
0
July 10, 2019
0.06
0.06
0.06
0.06
2 684 624
0
July 09, 2019
0.06
0.06
0.05
0.06
1 927 992
0
July 08, 2019
0.05
0.07
0.05
0.06
1 822 710
0
July 07, 2019
0.05
0.06
0.05
0.05
1 569 366
0
July 06, 2019
0.05
0.06
0.05
0.05
1 941 643
0
July 05, 2019
0.05
0.05
0.05
0.05
2 027 664
0
July 04, 2019
0.05
0.06
0.05
0.05
2 179 107
0
July 03, 2019
0.05
0.06
0.05
0.05
3 601 061
0
July 02, 2019
0.06
0.06
0.05
0.05
2 405 735
0
July 01, 2019
0.06
0.08
0.05
0.06
3 238 413
0
June 30, 2019