Overview Charts Trading Exchanges Historical Data
Moeda Loyalty Points
Moeda Loyalty Points (MDA)
Market capitalization: 0
Rank # 4963 | Coin not mineable
0.03617 -0.01%
Volume (24h): 12 786
Circulating Supply: 19 628 888 MDA
Max Supply: 0 MDA
Date Open High Low Close Volume Market Cap
December 27, 2020
0.54
0.56
0.51
0.53
255 003
10 343 992
December 26, 2020
0.57
0.59
0.53
0.54
445 264
10 513 734
December 25, 2020
0.47
0.6
0.47
0.57
643 896
11 232 290
December 24, 2020
0.47
0.49
0.44
0.48
232 311
9 330 027
December 23, 2020
0.53
0.53
0.47
0.47
292 572
9 244 460
December 22, 2020
0.55
0.56
0.53
0.53
263 665
10 430 885
December 21, 2020
0.55
0.57
0.52
0.55
235 101
10 839 439
December 20, 2020
0.59
0.62
0.55
0.55
324 410
10 884 907
December 19, 2020
0.64
0.71
0.59
0.59
1 432 576
11 616 984
December 18, 2020
0.53
0.76
0.52
0.64
2 284 039
12 610 107
December 17, 2020
0.55
0.56
0.52
0.53
448 446
10 390 072
December 16, 2020
0.5
0.56
0.49
0.55
345 116
10 793 864
December 15, 2020
0.52
0.52
0.5
0.5
118 473
9 776 081
December 14, 2020
0.5
0.52
0.49
0.52
395 152
10 219 593
December 13, 2020
0.52
0.52
0.5
0.5
144 063
9 853 735
December 12, 2020
0.49
0.53
0.48
0.52
365 170
10 193 800
December 11, 2020
0.55
0.55
0.48
0.49
592 904
9 657 358
December 10, 2020
0.52
0.56
0.48
0.55
859 786
10 717 527
December 09, 2020
0.47
0.53
0.45
0.52
621 391
10 116 454
December 08, 2020
0.52
0.52
0.47
0.47
705 618
9 310 083
December 07, 2020
0.49
0.52
0.47
0.52
576 743
10 143 414
December 06, 2020
0.49
0.5
0.47
0.49
657 133
9 546 104
December 05, 2020
0.48
0.49
0.47
0.49
315 180
9 633 133
December 04, 2020
0.49
0.5
0.46
0.48
154 950
9 372 816
December 03, 2020
0.5
0.51
0.48
0.49
179 784
9 649 373
December 02, 2020
0.5
0.52
0.49
0.5
118 550
9 893 070
December 01, 2020
0.53
0.53
0.49
0.49
145 646
9 693 980
November 30, 2020
0.5
0.53
0.49
0.53
185 560
10 356 251
November 29, 2020
0.51
0.53
0.49
0.51
107 174
9 913 419
November 28, 2020
0.51
0.52
0.49
0.51
397 447
10 049 380
November 27, 2020
0.51
0.58
0.49
0.51
1 603 978
9 991 484
November 26, 2020
0.54
0.55
0.47
0.51
196 018
9 943 687
November 25, 2020
0.55
0.57
0.53
0.54
293 003
10 527 797
November 24, 2020
0.54
0.56
0.52
0.55
336 984
10 768 140
November 23, 2020
0.52
0.55
0.51
0.54
246 823
10 600 331
November 22, 2020
0.56
0.57
0.51
0.52
343 091
10 236 282
November 21, 2020
0.53
0.57
0.53
0.56
120 522
11 015 632
November 20, 2020
0.49
0.55
0.49
0.53
150 430
10 473 508
November 19, 2020
0.51
0.51
0.49
0.49
141 161
9 694 498
November 18, 2020
0.52
0.53
0.5
0.51
263 798
10 056 942
November 17, 2020
0.53
0.53
0.48
0.52
140 646
10 121 878
November 16, 2020
0.48
0.55
0.47
0.52
170 867
10 244 609
November 15, 2020
0.58
0.59
0.37
0.48
105 993
9 444 297
November 14, 2020
0.6
0.61
0.58
0.58
96 171
11 474 373
November 13, 2020
0.6
0.61
0.59
0.6
92 509
11 819 423
November 12, 2020
0.6
0.62
0.59
0.6
148 538
11 759 990
November 11, 2020
0.62
0.63
0.6
0.6
162 632
11 803 783
November 10, 2020
0.6
0.64
0.59
0.62
321 140
12 195 846
November 09, 2020
0.63
0.64
0.58
0.6
196 412
11 744 554
November 08, 2020
0.59
0.64
0.59
0.63
304 218
12 331 410
November 07, 2020
0.57
0.62
0.56
0.59
478 118
11 596 173
November 06, 2020
0.54
0.6
0.52
0.57
572 948
11 187 047
November 05, 2020
0.54
0.57
0.52
0.54
390 734
10 583 274
November 04, 2020
0.55
0.56
0.49
0.54
459 261
10 649 709
November 03, 2020
0.54
0.57
0.49
0.55
328 966
10 725 276
November 02, 2020
0.53
0.54
0.5
0.54
301 178
10 517 170
November 01, 2020
0.54
0.55
0.53
0.53
167 895
10 425 202
October 31, 2020
0.51
0.61
0.51
0.54
802 892
10 508 415
October 30, 2020
0.63
0.63
0.47
0.51
1 125 464
10 082 438
October 29, 2020
0.62
0.64
0.57
0.63
1 376 949
12 275 513
October 28, 2020
0.49
0.64
0.47
0.62
1 533 924
12 125 266
October 27, 2020
0.46
0.52
0.45
0.49
1 641 734
9 689 757
October 26, 2020
0.53
0.56
0.44
0.46
2 189 005
9 113 446
October 25, 2020
0.53
0.56
0.46
0.53
2 393 124
10 405 547
October 24, 2020
0.55
0.59
0.49
0.53
3 922 940
10 415 379
October 23, 2020
0.51
0.55
0.45
0.55
5 153 776
10 784 812
October 22, 2020
0.4
0.54
0.35
0.51
3 759 750
9 948 825
October 21, 2020
0.37
0.4
0.36
0.39
1 331 150
7 670 315
October 20, 2020
0.35
0.41
0.31
0.37
2 467 410
7 288 235
October 19, 2020
0.3
0.36
0.28
0.35
1 601 903
6 798 382
October 18, 2020
0.27
0.35
0.25
0.3
2 027 940
5 871 042
October 17, 2020
0.26
0.29
0.25
0.27
461 368
5 363 557
October 16, 2020
0.25
0.28
0.24
0.26
544 501
5 149 834
October 15, 2020
0.26
0.26
0.24
0.25
91 465
4 896 570
October 14, 2020
0.26
0.26
0.25
0.26
43 954
5 096 531
October 13, 2020
0.26
0.26
0.25
0.26
66 333
5 027 847
October 12, 2020
0.26
0.27
0.26
0.26
91 940
5 121 815
October 11, 2020
0.26
0.27
0.26
0.26
50 456
5 153 471
October 10, 2020
0.26
0.27
0.25
0.26
143 886
5 140 314
October 09, 2020
0.25
0.27
0.24
0.26
153 028
5 025 386
October 08, 2020
0.25
0.25
0.24
0.25
97 636
4 993 474
October 07, 2020
0.25
0.25
0.24
0.25
75 200
4 817 665
October 06, 2020
0.26
0.27
0.24
0.25
154 364
4 838 997
October 05, 2020
0.25
0.27
0.25
0.26
111 220
5 088 097
October 04, 2020
0.25
0.25
0.24
0.25
59 426
4 976 074
October 03, 2020
0.24
0.25
0.24
0.25
24 068
4 867 140
October 02, 2020
0.25
0.25
0.24
0.24
76 716
4 800 649
October 01, 2020
0.26
0.27
0.25
0.25
63 649
4 989 159
September 30, 2020
0.27
0.27
0.25
0.26
96 573
5 092 569
September 29, 2020
0.27
0.27
0.25
0.27
71 580
5 296 499
September 28, 2020
0.27
0.28
0.27
0.27
58 541
5 238 070
September 27, 2020
0.28
0.28
0.26
0.27
31 143
5 318 429
September 26, 2020
0.27
0.28
0.26
0.28
90 169
5 456 212
September 25, 2020
0.26
0.27
0.25
0.27
138 720
5 285 301
September 24, 2020
0.24
0.26
0.24
0.26
55 587
5 044 870
September 23, 2020
0.26
0.26
0.24
0.24
73 161
4 758 117
September 22, 2020
0.25
0.26
0.25
0.26
77 351
5 114 169
September 21, 2020
0.29
0.3
0.25
0.25
182 645
4 992 059
September 20, 2020
0.3
0.3
0.28
0.29
58 497
5 752 410
September 19, 2020
0.3
0.3
0.29
0.3
59 710
5 794 330
September 18, 2020
0.3
0.32
0.29
0.3
143 730
5 813 378
September 17, 2020
0.3
0.34
0.29
0.3
400 125
5 943 141
September 16, 2020
0.27
0.36
0.26
0.3
1 153 030
5 872 380
September 15, 2020
0.29
0.29
0.27
0.27
149 306
5 206 439
September 14, 2020
0.29
0.3
0.28
0.29
173 217
5 666 514
September 13, 2020
0.3
0.31
0.29
0.29
131 386
5 679 918
September 12, 2020
0.31
0.31
0.3
0.3
106 570
5 969 463
September 11, 2020
0.31
0.32
0.3
0.31
100 188
6 072 483
September 10, 2020
0.3
0.32
0.3
0.31
167 901
6 168 887
September 09, 2020
0.29
0.31
0.28
0.3
125 310
5 954 284
September 08, 2020
0.3
0.3
0.28
0.29
90 004
5 701 304
September 07, 2020
0.31
0.31
0.28
0.3
153 872
5 875 966
September 06, 2020
0.29
0.31
0.28
0.31
209 594
5 990 985
September 05, 2020
0.34
0.34
0.28
0.29
274 166
5 666 925
September 04, 2020
0.3
0.34
0.3
0.34
450 730
6 633 309
September 03, 2020
0.42
0.42
0.28
0.29
698 624
5 775 830
September 02, 2020
0.44
0.45
0.41
0.42
277 130
8 167 982
September 01, 2020
0.46
0.46
0.44
0.44
432 725
8 727 950
August 31, 2020
0.46
0.46
0.45
0.46
165 688
8 984 032
August 30, 2020
0.45
0.46
0.45
0.46
262 200
9 043 579
August 29, 2020
0.44
0.46
0.44
0.45
210 768
8 806 215
August 28, 2020
0.44
0.45
0.44
0.44
188 464
8 717 487
August 27, 2020
0.45
0.46
0.42
0.44
407 775
8 650 819
August 26, 2020
0.46
0.46
0.44
0.45
270 536
8 907 218
August 25, 2020
0.48
0.49
0.44
0.46
418 881
8 943 772
August 24, 2020
0.48
0.49
0.47
0.48
280 593
9 440 856
August 23, 2020
0.49
0.49
0.47
0.48
188 851
9 515 275
August 22, 2020
0.49
0.49
0.46
0.49
332 077
9 555 696
August 21, 2020
0.5
0.51
0.48
0.49
480 893
9 553 952
August 20, 2020
0.48
0.5
0.48
0.5
219 796
9 739 580
August 19, 2020
0.5
0.51
0.47
0.48
256 470
9 471 693
August 18, 2020
0.51
0.54
0.49
0.5
598 183
9 862 651
August 17, 2020
0.51
0.52
0.5
0.51
478 190
10 059 019
August 16, 2020
0.49
0.51
0.48
0.51
474 385
9 923 970
August 15, 2020
0.5
0.5
0.49
0.49
294 584
9 621 427
August 14, 2020
0.5
0.51
0.49
0.5
441 456
9 829 239
August 13, 2020
0.49
0.5
0.47
0.5
734 121
9 789 369
August 12, 2020
0.47
0.5
0.46
0.49
438 422
9 604 402
August 11, 2020
0.51
0.52
0.45
0.47
903 262
9 238 617
August 10, 2020
0.48
0.51
0.47
0.51
1 343 959
10 001 503
August 09, 2020
0.47
0.48
0.47
0.48
552 345
9 394 774
August 08, 2020
0.45
0.47
0.45
0.47
510 977
9 163 334
August 07, 2020
0.46
0.47
0.45
0.45
548 438
8 909 725
August 06, 2020
0.46
0.47
0.46
0.46
252 278
9 021 231
August 05, 2020
0.46
0.46
0.45
0.46
292 286
9 116 157
August 04, 2020
0.45
0.46
0.44
0.46
352 879
9 059 530
August 03, 2020
0.44
0.46
0.44
0.45
271 071
8 887 215
August 02, 2020
0.46
0.48
0.43
0.45
618 917
8 735 289
August 01, 2020
0.44
0.47
0.44
0.46
659 078
9 116 276
July 31, 2020
0.45
0.46
0.43
0.44
165 811
8 629 569
July 30, 2020
0.44
0.47
0.44
0.45
422 304
8 929 091
July 29, 2020
0.43
0.45
0.43
0.44
263 998
8 621 276
July 28, 2020
0.42
0.44
0.41
0.43
323 964
8 461 371
July 27, 2020
0.45
0.45
0.4
0.42
804 208
8 330 151
July 26, 2020
0.46
0.47
0.43
0.45
342 765
8 742 195
July 25, 2020
0.46
0.47
0.45
0.46
352 717
9 122 396
July 24, 2020
0.45
0.47
0.45
0.46
270 565
9 081 142
July 23, 2020
0.45
0.47
0.45
0.45
253 346
8 908 532
July 22, 2020
0.45
0.46
0.44
0.45
362 051
8 920 259
July 21, 2020
0.44
0.46
0.44
0.45
334 386
8 744 998
July 20, 2020
0.44
0.45
0.43
0.44
275 309
8 621 902
July 19, 2020
0.44
0.44
0.43
0.44
182 682
8 545 330
July 18, 2020
0.44
0.45
0.43
0.44
162 498
8 604 813
July 17, 2020
0.43
0.44
0.43
0.44
146 436
8 595 841
July 16, 2020
0.48
0.48
0.43
0.43
661 483
8 524 969
July 15, 2020
0.46
0.48
0.46
0.48
325 018
9 325 533
July 14, 2020
0.46
0.46
0.45
0.46
97 393
9 076 479
July 13, 2020
0.46
0.47
0.45
0.46
374 647
8 964 951
July 12, 2020
0.46
0.47
0.45
0.46
161 037
9 006 300
July 11, 2020
0.45
0.47
0.45
0.46
279 486
9 090 719
July 10, 2020
0.44
0.46
0.44
0.45
308 771
8 909 768
July 09, 2020
0.45
0.48
0.43
0.44
566 784
8 664 056
July 08, 2020
0.44
0.46
0.43
0.45
359 544
8 899 402
July 07, 2020
0.44
0.44
0.42
0.44
208 083
8 546 329
July 06, 2020
0.42
0.44
0.42
0.44
363 910
8 602 360
July 05, 2020
0.42
0.42
0.41
0.42
138 446
8 240 254
July 04, 2020
0.42
0.42
0.41
0.42
113 551
8 252 485
July 03, 2020
0.42
0.42
0.41
0.42
129 245
8 203 639
July 02, 2020
0.42
0.43
0.41
0.42
321 452
8 171 798
July 01, 2020
0.42
0.47
0.42
0.42
1 250 491
8 252 931
June 30, 2020
0.43
0.44
0.42
0.42
312 432
8 289 583
June 29, 2020
0.43
0.43
0.41
0.43
296 358
8 357 391
June 28, 2020
0.42
0.43
0.4
0.43
479 512
8 344 299
June 27, 2020
0.44
0.45
0.42
0.42
250 374
8 284 603
June 26, 2020
0.46
0.47
0.44
0.44
534 918
8 694 626
June 25, 2020
0.47
0.47
0.46
0.46
366 497
9 108 586
June 24, 2020
0.5
0.51
0.47
0.47
815 492
9 288 852
June 23, 2020
0.49
0.5
0.48
0.5
620 232
9 748 388
June 22, 2020
0.49
0.51
0.48
0.49
1 601 005
9 545 184
June 21, 2020
0.5
0.51
0.48
0.49
737 910
9 588 042
June 20, 2020
0.5
0.54
0.49
0.5
2 233 496
9 785 862
June 19, 2020
0.46
0.51
0.45
0.5
1 326 916
9 745 770
June 18, 2020
0.46
0.47
0.45
0.46
725 153
8 964 313
June 17, 2020
0.46
0.46
0.44
0.46
813 171
8 993 216
June 16, 2020
0.44
0.46
0.44
0.46
619 452
9 040 429
June 15, 2020
0.45
0.45
0.42
0.44
407 112
8 711 453
June 14, 2020
0.46
0.46
0.45
0.45
669 421
8 855 599
June 13, 2020
0.44
0.47
0.43
0.46
1 889 459
8 962 471
June 12, 2020
0.42
0.44
0.42
0.44
113 192
8 594 348
June 11, 2020
0.48
0.48
0.41
0.42
504 626
8 322 497
June 10, 2020
0.46
0.49
0.45
0.48
764 483
9 333 887
June 09, 2020
0.46
0.47
0.45
0.46
206 852
8 976 051
June 08, 2020
0.47
0.47
0.46
0.46
278 907
9 008 323
June 07, 2020
0.47
0.47
0.44
0.47
397 003
9 233 555
June 06, 2020
0.48
0.48
0.45
0.47
393 030
9 177 340
June 05, 2020
0.48
0.5
0.46
0.48
472 270
9 334 698
June 04, 2020
0.46
0.48
0.45
0.48
319 443
9 409 486
June 03, 2020
0.45
0.47
0.45
0.46
194 173
9 045 378
June 02, 2020
0.47
0.48
0.44
0.45
571 939
8 875 210
June 01, 2020
0.46
0.49
0.45
0.47
844 951
9 237 094
May 31, 2020
0.48
0.5
0.46
0.47
1 533 507
9 131 163
May 30, 2020
0.42
0.5
0.41
0.48
1 932 858
9 517 625
May 29, 2020
0.42
0.43
0.41
0.42
274 381
8 192 947
May 28, 2020
0.43
0.45
0.41
0.42
727 422
8 180 999
May 27, 2020
0.43
0.45
0.4
0.43
851 600
8 502 510
May 26, 2020
0.38
0.46
0.38
0.43
2 564 356
8 356 817
May 25, 2020
0.35
0.39
0.35
0.38
847 652
7 524 579
May 24, 2020
0.37
0.38
0.35
0.35
536 685
6 953 268
May 23, 2020
0.38
0.38
0.36
0.37
501 290
7 318 415
May 22, 2020
0.36
0.39
0.35
0.38
843 565
7 389 918
May 21, 2020
0.36
0.37
0.34
0.36
423 495
6 976 237
May 20, 2020
0.36
0.37
0.36
0.36
309 039
7 163 978
May 19, 2020
0.37
0.38
0.36
0.36
218 749
7 111 513
May 18, 2020
0.35
0.38
0.35
0.37
272 864
7 336 225
May 17, 2020
0.36
0.36
0.35
0.35
139 376
6 957 041
May 16, 2020
0.35
0.36
0.35
0.36
128 152
6 985 041
May 15, 2020
0.35
0.35
0.34
0.35
165 861
6 896 926
May 14, 2020
0.35
0.36
0.34
0.35
224 003
6 930 833
May 13, 2020
0.35
0.35
0.34
0.35
152 235
6 817 237
May 12, 2020
0.34
0.35
0.34
0.35
115 526
6 801 015
May 11, 2020
0.34
0.35
0.33
0.34
481 610
6 645 564
May 10, 2020
0.38
0.38
0.33
0.34
530 005
6 646 737
May 09, 2020
0.38
0.38
0.37
0.38
200 792
7 433 670
May 08, 2020
0.37
0.38
0.37
0.38
207 972
7 429 860
May 07, 2020
0.37
0.37
0.36
0.37
228 306
7 172 880
May 06, 2020
0.39
0.39
0.37
0.37
255 971
7 347 859
May 05, 2020
0.38
0.39
0.37
0.39
215 521
7 572 812
May 04, 2020
0.37
0.4
0.36
0.38
725 530
7 412 423
May 03, 2020
0.38
0.39
0.37
0.37
195 823
7 302 986
May 02, 2020
0.39
0.39
0.38
0.38
153 543
7 503 503
May 01, 2020
0.37
0.4
0.37
0.39
297 504
7 637 091
April 30, 2020
0.4
0.41
0.36
0.37
510 514
7 227 275
April 29, 2020
0.36
0.4
0.36
0.4
522 180
7 801 148
April 28, 2020
0.35
0.36
0.35
0.36
181 608
7 065 858
April 27, 2020
0.35
0.37
0.35
0.35
245 956
6 958 678
April 26, 2020
0.35
0.36
0.35
0.35
259 836
6 954 042
April 25, 2020
0.35
0.36
0.34
0.35
152 224
6 893 993
April 24, 2020
0.34
0.35
0.34
0.35
170 601
6 858 637
April 23, 2020
0.34
0.34
0.33
0.34
324 493
6 623 488
April 22, 2020
0.32
0.34
0.32
0.34
146 538
6 682 763
April 21, 2020
0.32
0.33
0.32
0.32
100 508
6 323 170
April 20, 2020
0.34
0.34
0.32
0.32
160 745
6 326 381
April 19, 2020
0.35
0.35
0.34
0.34
171 997
6 638 947
April 18, 2020
0.34
0.35
0.34
0.35
178 361
6 923 067
April 17, 2020
0.34
0.35
0.34
0.34
295 988
6 663 831
April 16, 2020
0.32
0.34
0.32
0.34
166 101
6 707 853
April 15, 2020
0.33
0.34
0.32
0.32
216 815
6 345 413
April 14, 2020
0.35
0.35
0.33
0.33
380 134
6 545 826
April 13, 2020
0.35
0.37
0.33
0.35
816 618
6 793 098
April 12, 2020
0.31
0.37
0.31
0.35
1 755 059
6 822 435
April 11, 2020
0.32
0.32
0.31
0.31
153 081
6 147 503
April 10, 2020
0.35
0.35
0.3
0.32
484 937
6 192 246
April 09, 2020
0.35
0.39
0.34
0.35
230 857
6 839 020
April 08, 2020
0.34
0.38
0.33
0.35
304 413
6 813 077
April 07, 2020
0.34
0.37
0.33
0.34
626 060
6 692 725
April 06, 2020
0.32
0.36
0.32
0.34
489 329
6 676 135
April 05, 2020
0.32
0.33
0.31
0.32
393 851
6 317 420
April 04, 2020
0.31
0.33
0.31
0.32
595 790
6 355 875
April 03, 2020
0.33
0.33
0.29
0.31
1 170 492
6 035 079
April 02, 2020
0.32
0.33
0.31
0.33
314 822
6 461 323
April 01, 2020
0.32
0.32
0.31
0.32
160 499
6 275 783
March 31, 2020
0.31
0.32
0.31
0.32
151 712
6 213 978
March 30, 2020
0.29
0.32
0.29
0.31
156 095
6 177 491
March 29, 2020
0.31
0.31
0.29
0.29
204 810
5 696 777
March 28, 2020
0.31
0.32
0.3
0.31
271 099
6 023 734
March 27, 2020
0.33
0.36
0.31
0.31
605 844
6 101 604
March 26, 2020
0.31
0.34
0.31
0.33
535 936
6 416 586
March 25, 2020
0.31
0.32
0.3
0.31
233 125
6 136 290
March 24, 2020
0.31
0.32
0.3
0.31
170 221
6 167 907
March 23, 2020
0.28
0.31
0.28
0.31
188 150
6 022 889
March 22, 2020
0.31
0.33
0.28
0.28
344 567
5 493 154
March 21, 2020
0.3
0.32
0.3
0.31
247 850
6 178 475
March 20, 2020
0.32
0.36
0.29
0.3
764 967
5 965 360
March 19, 2020
0.27
0.33
0.27
0.32
553 942
6 325 082
March 18, 2020
0.26
0.3
0.26
0.27
245 524
5 276 608
March 17, 2020
0.25
0.27
0.25
0.27
440 864
5 227 022
March 16, 2020
0.28
0.28
0.23
0.25
482 263
4 914 705
March 15, 2020
0.27
0.3
0.27
0.28
546 708
5 518 293
March 14, 2020
0.3
0.3
0.27
0.27
616 225
5 346 427
March 13, 2020
0.26
0.33
0.19
0.3
1 065 952
5 811 845
March 12, 2020
0.51
0.54
0.25
0.26
1 877 600
5 050 764
March 11, 2020
0.52
0.53
0.49
0.51
662 351
10 071 659
March 10, 2020
0.51
0.53
0.51
0.52
731 203
10 177 910
March 09, 2020
0.52
0.53
0.48
0.51
884 830
10 049 749
March 08, 2020
0.58
0.58
0.52
0.52
1 023 891
10 185 630
March 07, 2020
0.61
0.62
0.58
0.58
881 783
11 457 569
March 06, 2020
0.61
0.62
0.6
0.61
869 171
11 963 609
March 05, 2020
0.59
0.65
0.59
0.61
1 342 114
11 984 629
March 04, 2020
0.57
0.6
0.57
0.59
935 748
11 622 441
March 03, 2020
0.58
0.59
0.56
0.57
917 677
11 285 452
March 02, 2020
0.55
0.59
0.55
0.58
961 128
11 446 793
March 01, 2020
0.55
0.58
0.54
0.55
893 724
10 760 207
February 29, 2020
0.55
0.57
0.54
0.55
704 508
10 781 353
February 28, 2020
0.57
0.58
0.53
0.55
842 111
10 866 026
February 27, 2020
0.56
0.59
0.53
0.57
958 852
11 225 088
February 26, 2020
0.64
0.65
0.54
0.56
1 798 376
10 909 427
February 25, 2020
0.72
0.72
0.63
0.64
1 543 654
12 640 326
February 24, 2020
0.71
0.74
0.68
0.72
2 186 821
14 056 230
February 23, 2020
0.7
0.71
0.68
0.71
931 043
13 870 030
February 22, 2020
0.71
0.71
0.67
0.7
989 664
13 650 207
February 21, 2020
0.68
0.72
0.67
0.71
1 121 193
13 960 271
February 20, 2020
0.69
0.7
0.65
0.68
1 243 999
13 287 860
February 19, 2020
0.74
0.75
0.68
0.69
1 063 930
13 578 412
February 18, 2020
0.72
0.74
0.7
0.74
1 340 896
14 482 935
February 17, 2020
0.73
0.73
0.66
0.73
1 498 682
14 242 546
February 16, 2020
0.75
0.77
0.67
0.73
1 869 564
14 290 946
February 15, 2020
0.83
0.84
0.74
0.75
2 134 161
14 754 896
February 14, 2020
0.81
0.84
0.81
0.83
1 504 061
16 376 320
February 13, 2020
0.86
0.86
0.81
0.81
2 329 700
15 930 939
February 12, 2020
0.83
0.86
0.82
0.86
3 119 396
16 816 646
February 11, 2020
0.82
0.83
0.8
0.83
2 292 107
16 220 991
February 10, 2020
0.82
0.85
0.79
0.82
3 606 994
16 041 605
February 09, 2020
0.83
0.86
0.78
0.82
8 659 713
16 128 046
February 08, 2020
0.92
0.92
0.83
0.83
1 875 980
16 238 646
February 07, 2020
0.9
0.92
0.89
0.92
1 557 728
18 008 296
February 06, 2020
0.88
0.92
0.86
0.9
1 619 643
17 682 271
February 05, 2020
0.88
0.89
0.86
0.88
1 705 408
17 257 976
February 04, 2020
0.86
0.88
0.81
0.88
1 771 704
17 203 606
February 03, 2020
0.88
0.9
0.84
0.86
2 095 440
16 853 717
February 02, 2020
0.93
0.96
0.87
0.88
2 497 352
17 224 511
February 01, 2020
0.92
1.06
0.91
0.93
3 245 126
18 291 745
January 31, 2020
0.97
0.99
0.88
0.92
2 612 069
18 087 292
January 30, 2020
0.82
0.98
0.8
0.97
3 184 073
18 996 300
January 29, 2020
0.83
0.85
0.81
0.82
1 420 504
16 091 938
January 28, 2020
0.8
0.85
0.77
0.83
1 806 241
16 378 545
January 27, 2020
0.78
0.85
0.75
0.8
1 862 673
15 693 763
January 26, 2020
0.71
0.79
0.71
0.78
1 650 008
15 244 986
January 25, 2020
0.73
0.73
0.7
0.71
955 926
14 017 864
January 24, 2020
0.74
0.76
0.72
0.73
1 053 479
14 259 251
January 23, 2020
0.81
0.81
0.72
0.73
1 470 350
14 412 861
January 22, 2020
0.84
0.96
0.8
0.81
4 920 111
15 948 764
January 21, 2020
0.86
0.88
0.84
0.84
1 420 616
16 572 561
January 20, 2020
0.91
0.94
0.86
0.86
2 506 517
16 878 559
January 19, 2020
0.96
1.01
0.91
0.91
1 776 008
17 904 425
January 18, 2020
1
1.12
0.96
0.96
3 559 796
18 868 923
January 17, 2020
0.85
1.02
0.82
1
3 969 160
19 554 613
January 16, 2020
0.92
0.93
0.85
0.86
2 380 462
16 823 802
January 15, 2020
0.86
1
0.82
0.92
5 505 208
18 080 454
January 14, 2020
0.82
0.91
0.79
0.86
5 145 135
16 923 756
January 13, 2020
0.75
0.84
0.7
0.81
6 349 496
15 968 768
January 12, 2020
0.67
0.77
0.66
0.75
5 621 974
14 721 319
January 11, 2020
0.66
0.72
0.64
0.67
6 095 360
13 168 787
January 10, 2020
0.54
0.65
0.51
0.65
2 538 439
12 800 460
January 09, 2020
0.52
0.54
0.51
0.54
905 997
10 574 883
January 08, 2020
0.54
0.55
0.52
0.53
813 559
10 312 435
January 07, 2020
0.54
0.55
0.53
0.54
883 133
10 525 079
January 06, 2020
0.53
0.56
0.53
0.54
896 694
10 622 506
January 05, 2020
0.54
0.56
0.53
0.53
1 079 563
10 410 745
January 04, 2020
0.56
0.57
0.54
0.54
1 013 791
10 665 597
January 03, 2020
0.52
0.58
0.51
0.56
2 952 120
11 039 671
January 02, 2020
0.49
0.53
0.48
0.52
1 348 271
10 203 473
January 01, 2020
0.48
0.49
0.48
0.49
547 472
9 659 999
December 31, 2019
0.5
0.5
0.48
0.48
600 579
9 513 089
December 30, 2019
0.5
0.51
0.5
0.5
598 303
9 761 033
December 29, 2019
0.5
0.52
0.5
0.5
708 470
9 908 962
December 28, 2019
0.51
0.51
0.5
0.5
542 136
9 773 933
December 27, 2019
0.49
0.51
0.49
0.51
656 410
9 926 488
December 26, 2019
0.49
0.52
0.49
0.49
810 032
9 609 788
December 25, 2019
0.49
0.5
0.48
0.49
534 163
9 558 746
December 24, 2019
0.49
0.5
0.48
0.5
479 439
9 734 837
December 23, 2019
0.5
0.51
0.48
0.49
125 047
9 541 612
December 22, 2019
0.49
0.5
0.49
0.5
107 420
9 852 333
December 21, 2019
0.5
0.5
0.49
0.49
41 383
9 666 929
December 20, 2019
0.5
0.5
0.49
0.5
110 467
9 731 380
December 19, 2019
0.52
0.52
0.49
0.5
262 728
9 853 601
December 18, 2019
0.48
0.53
0.48
0.52
434 088
10 159 656
December 17, 2019
0.49
0.51
0.48
0.48
531 124
9 421 889
December 16, 2019
0.52
0.53
0.49
0.49
416 951
9 669 145
December 15, 2019
0.52
0.52
0.5
0.52
173 573
10 229 928
December 14, 2019
0.53
0.53
0.51
0.52
257 118
10 115 669
December 13, 2019
0.55
0.56
0.53
0.53
842 129
10 463 558
December 12, 2019
0.52
0.55
0.51
0.55
1 027 271
10 742 837
December 11, 2019
0.52
0.53
0.51
0.52
194 950
10 214 621
December 10, 2019
0.54
0.54
0.51
0.52
738 122
10 136 013
December 09, 2019
0.53
0.56
0.53
0.54
668 158
10 584 994
December 08, 2019
0.53
0.54
0.53
0.53
182 425
10 499 907
December 07, 2019
0.54
0.54
0.53
0.53
280 003
10 442 053
December 06, 2019
0.53
0.54
0.52
0.54
374 481
10 636 108
December 05, 2019
0.52
0.54
0.52
0.53
450 068
10 403 686
December 04, 2019
0.53
0.54
0.52
0.52
692 769
10 246 345
December 03, 2019
0.55
0.56
0.53
0.53
509 194
10 414 434
December 02, 2019
0.55
0.58
0.54
0.55
723 933
10 803 107
December 01, 2019
0.59
0.6
0.53
0.55
2 500 021
10 878 040
November 30, 2019
0.61
0.62
0.58
0.59
432 892
11 589 683
November 29, 2019
0.59
0.62
0.59
0.61
526 207
11 898 976
November 28, 2019
0.6
0.61
0.59
0.59
385 221
11 606 804
November 27, 2019
0.58
0.61
0.56
0.6
1 185 766
11 817 954
November 26, 2019
0.57
0.6
0.57
0.59
1 914 633
11 486 764
November 25, 2019
0.56
0.59
0.52
0.57
1 443 077
11 174 060
November 24, 2019
0.61
0.61
0.56
0.56
561 927
10 935 544
November 23, 2019
0.58
0.61
0.57
0.61
613 518
11 958 972
November 22, 2019
0.59
0.6
0.53
0.58
1 129 450
11 437 214
November 21, 2019
0.64
0.66
0.58
0.59
987 703
11 533 830
November 20, 2019
0.64
0.66
0.63
0.64
751 141
12 652 435
November 19, 2019
0.65
0.67
0.62
0.64
557 837
12 556 033
November 18, 2019
0.68
0.69
0.63
0.65
890 499
12 713 689
November 17, 2019
0.69
0.7
0.68
0.68
348 845
13 436 265
November 16, 2019
0.69
0.7
0.68
0.69
714 373
13 577 567
November 15, 2019
0.7
0.71
0.68
0.68
729 808
13 444 331
November 14, 2019
0.72
0.72
0.69
0.7
902 073
13 773 196
November 13, 2019
0.72
0.72
0.71
0.72
1 366 138
14 051 501
November 12, 2019
0.74
0.75
0.71
0.72
1 570 127
14 087 846
November 11, 2019
0.76
0.78
0.73
0.74
1 730 866
14 582 297
November 10, 2019
0.76
0.78
0.74
0.76
3 416 118
14 866 205
November 09, 2019
0.72
0.76
0.71
0.76
2 261 095
14 863 893
November 08, 2019
0.73
0.75
0.71
0.72
1 664 234
14 149 917
November 07, 2019
0.76
0.76
0.72
0.73
1 114 009
14 272 679
November 06, 2019
0.72
0.79
0.72
0.76
2 898 612
14 833 410
November 05, 2019
0.73
0.74
0.71
0.72
675 586
14 216 565
November 04, 2019
0.73
0.74
0.72
0.73
624 898
14 316 234
November 03, 2019
0.74
0.75
0.72
0.73
1 021 534
14 389 854
November 02, 2019
0.73
0.75
0.73
0.74
589 177
14 514 887
November 01, 2019
0.74
0.74
0.71
0.73
615 819
14 265 854
October 31, 2019
0.73
0.75
0.69
0.74
1 028 521
14 590 446
October 30, 2019
0.74
0.74
0.7
0.73
768 370
14 275 289
October 29, 2019
0.72
0.74
0.72
0.74
1 060 991
14 473 508
October 28, 2019
0.85
0.85
0.71
0.72
5 081 913
14 177 972
October 27, 2019
0.74
0.85
0.72
0.85
3 312 378
16 696 484
October 26, 2019
0.85
0.87
0.72
0.73
4 753 861
14 417 008
October 25, 2019
0.66
0.85
0.62
0.85
4 805 261
16 649 669
October 24, 2019
0.64
0.67
0.63
0.66
1 235 729
12 874 084
October 23, 2019
0.72
0.74
0.62
0.64
4 090 556
12 490 321
October 22, 2019
0.77
0.78
0.72
0.73
896 570
14 240 590
October 21, 2019
0.76
0.81
0.75
0.77
1 569 528
15 165 523
October 20, 2019
0.78
0.79
0.76
0.76
1 184 717
14 872 722
October 19, 2019
0.8
0.8
0.75
0.78
1 602 765
15 350 915
October 18, 2019
0.85
0.87
0.79
0.8
1 643 587
15 679 644
October 17, 2019
0.87
0.88
0.82
0.85
2 721 171
16 636 319
October 16, 2019
0.85
0.9
0.81
0.87
8 614 701
17 013 684
October 15, 2019
1.25
1.28
0.84
0.84
12 232 586
16 468 629
October 14, 2019
1.09
1.36
1.04
1.25
4 728 083
24 545 857
October 13, 2019
1.12
1.21
1.08
1.09
3 214 140
21 380 548
October 12, 2019
0.97
1.19
0.96
1.13
3 269 726
22 101 063
October 11, 2019
0.84
1.08
0.8
0.98
5 761 477
19 194 162
October 10, 2019
0.94
0.95
0.81
0.84
3 890 642
16 459 452
October 09, 2019
0.9
1.11
0.87
0.94
7 998 856
18 416 225
October 08, 2019
0.93
0.97
0.8
0.9
7 219 680
17 598 731
October 07, 2019
1.05
1.19
0.89
0.92
4 059 062
18 043 773
October 06, 2019
1.13
1.14
1.03
1.05
2 334 346
20 707 814
October 05, 2019
0.97
1.19
0.94
1.13
2 945 537
22 209 976
October 04, 2019
0.96
1.02
0.92
0.97
1 892 182
19 013 310
October 03, 2019
0.9
1.02
0.89
0.96
3 035 405
18 894 231
October 02, 2019
0.93
1.05
0.87
0.9
4 492 003
17 745 198
October 01, 2019
1.05
1.1
0.91
0.93
3 546 356
18 202 829
September 30, 2019
0.77
1.15
0.75
1.05
5 001 950
20 590 783
September 29, 2019
0.68
0.82
0.66
0.77
2 166 143
15 208 840
September 28, 2019
0.68
0.71
0.68
0.68
568 718
13 392 862
September 27, 2019
0.75
0.76
0.65
0.68
2 398 818
13 309 313
September 26, 2019
0.57
0.79
0.56
0.75
3 675 652
14 754 964
September 25, 2019
0.53
0.6
0.53
0.57
1 362 117
11 203 629
September 24, 2019
0.59
0.59
0.52
0.53
1 116 230
10 452 889
September 23, 2019
0.6
0.61
0.58
0.59
215 834
11 518 073
September 22, 2019
0.62
0.62
0.59
0.6
331 207
11 701 272
September 21, 2019
0.62
0.63
0.61
0.62
229 654
12 144 096
September 20, 2019
0.61
0.64
0.61
0.62
310 864
12 220 649
September 19, 2019
0.65
0.65
0.59
0.61
613 169
12 036 101
September 18, 2019
0.64
0.68
0.62
0.65
1 391 485
12 687 412
September 17, 2019
0.6
0.67
0.6
0.64
1 806 835
12 493 996
September 16, 2019
0.63
0.63
0.59
0.6
723 658
11 806 728
September 15, 2019
0.63
0.64
0.61
0.63
798 038
12 297 910
September 14, 2019
0.62
0.66
0.61
0.63
1 418 496
12 399 915
September 13, 2019
0.63
0.68
0.61
0.62
5 447 255
12 230 786
September 12, 2019
0.93
0.96
0.62
0.63
10 538 668
12 361 352
September 11, 2019
0.81
1.09
0.78
0.93
10 309 089
18 166 260
September 10, 2019
0.64
0.86
0.63
0.81
4 064 273
15 933 968
September 09, 2019
0.57
0.64
0.55
0.63
991 806
12 437 314
September 08, 2019
0.55
0.6
0.54
0.57
606 030
11 186 144
September 07, 2019
0.53
0.56
0.52
0.55
349 052
10 869 369
September 06, 2019
0.56
0.57
0.52
0.53
592 854
10 374 705
September 05, 2019
0.55
0.57
0.55
0.56
427 991
11 009 074
September 04, 2019
0.58
0.64
0.55
0.55
1 300 236
10 868 164
September 03, 2019
0.6
0.61
0.57
0.58
1 596 137
11 291 576
September 02, 2019
0.59
0.64
0.58
0.6
1 986 385
11 781 154
September 01, 2019
0.6
0.63
0.58
0.59
499 100
11 537 271
August 31, 2019
0.58
0.6
0.58
0.6
198 015
11 682 672
August 30, 2019
0.57
0.6
0.57
0.58
387 685
11 356 439
August 29, 2019
0.6
0.6
0.56
0.57
640 684
11 270 650
August 28, 2019
0.65
0.66
0.6
0.6
910 623
11 850 036
August 27, 2019
0.68
0.73
0.64
0.65
1 515 040
12 749 810
August 26, 2019
0.66
0.75
0.62
0.68
1 933 996
13 427 780
August 25, 2019
0.65
0.68
0.64
0.66
1 127 098
12 958 051
August 24, 2019
0.67
0.68
0.65
0.65
554 230
12 758 349
August 23, 2019
0.65
0.72
0.64
0.67
915 339
13 111 622
August 22, 2019
0.67
0.67
0.63
0.65
1 485 055
12 848 796
August 21, 2019
0.67
0.71
0.62
0.67
3 170 421
13 114 931
August 20, 2019
0.57
0.71
0.55
0.67
1 630 673
13 064 151
August 19, 2019
0.58
0.59
0.57
0.57
157 571
11 266 295
August 18, 2019
0.56
0.58
0.55
0.58
171 481
11 331 238
August 17, 2019
0.58
0.59
0.55
0.56
205 881
10 991 970
August 16, 2019
0.6
0.61
0.57
0.58
278 798
11 347 464
August 15, 2019
0.58
0.64
0.53
0.6
807 810
11 831 017
August 14, 2019
0.63
0.63
0.57
0.58
559 740
11 378 614
August 13, 2019
0.64
0.65
0.62
0.63
531 698
12 287 539
August 12, 2019
0.63
0.66
0.62
0.64
765 617
12 573 857
August 11, 2019
0.63
0.64
0.62
0.62
1 161 373
12 258 265
August 10, 2019
0.64
0.66
0.62
0.63
926 870
12 389 594
August 09, 2019
0.66
0.68
0.64
0.64
318 387
12 603 045
August 08, 2019
0.67
0.69
0.65
0.66
493 365
12 927 826
August 07, 2019
0.67
0.69
0.67
0.67
199 651
13 186 980
August 06, 2019
0.73
0.73
0.66
0.67
349 340
13 146 104
August 05, 2019
0.74
0.74
0.72
0.73
334 304
14 336 045
August 04, 2019
0.73
0.77
0.72
0.74
1 186 320
14 493 428
August 03, 2019
0.7
0.78
0.68
0.73
1 311 718
14 387 561
August 02, 2019
0.71
0.73
0.68
0.7
1 332 325
13 753 958
August 01, 2019
0.67
0.74
0.64
0.71
1 976 582
13 869 772
July 31, 2019
0.68
0.69
0.66
0.67
2 099 429
13 124 924
July 30, 2019
0.64
0.74
0.62
0.68
2 992 764
13 265 471
July 29, 2019
0.66
0.67
0.63
0.64
761 903
12 544 594
July 28, 2019
0.64
0.68
0.64
0.66
1 420 869
12 948 543
July 27, 2019
0.66
0.68
0.64
0.64
879 329
12 581 537
July 26, 2019
0.66
0.73
0.64
0.66
2 576 634
12 988 446
July 25, 2019
0.66
0.68
0.65
0.66
545 517
12 901 954
July 24, 2019
0.66
0.7
0.64
0.66
2 200 916
12 879 920
July 23, 2019
0.66
0.72
0.65
0.66
474 625
13 025 695
July 22, 2019
0.67
0.7
0.65
0.66
483 346
13 045 418
July 21, 2019
0.67
0.69
0.64
0.67
191 437
13 057 559
July 20, 2019
0.64
0.71
0.63
0.67
837 383
13 159 843
July 19, 2019
0.65
0.67
0.63
0.64
406 104
12 544 690
July 18, 2019
0.64
0.66
0.61
0.65
395 656
12 763 401
July 17, 2019
0.58
0.69
0.58
0.64
388 045
12 559 355
July 16, 2019
0.72
0.72
0.57
0.58
409 059
11 373 564
July 15, 2019
0.65
0.73
0.56
0.72
1 091 525
14 085 491
July 14, 2019
0.75
0.75
0.65
0.65
420 211
12 803 288
July 13, 2019
0.74
0.8
0.71
0.75
623 114
14 745 700
July 12, 2019
0.7
0.76
0.69
0.74
592 103
14 459 745
July 11, 2019
0.83
0.83
0.69
0.69
829 386
13 633 518
July 10, 2019
0.85
0.9
0.79
0.83
991 025
16 292 875
July 09, 2019
0.89
0.89
0.84
0.85
1 062 747
16 684 334
July 08, 2019
0.86
0.98
0.86
0.88
2 763 391
17 334 579
July 07, 2019
0.82
0.9
0.81
0.86
850 255
16 929 199
July 06, 2019
0.84
0.9
0.82
0.82
683 639
16 122 926
July 05, 2019
0.82
0.85
0.81
0.84
463 039
16 411 543
July 04, 2019
0.87
0.89
0.81
0.82
645 409
16 114 155
July 03, 2019
0.8
0.91
0.79
0.87
1 266 084
17 091 202
July 02, 2019
0.84
0.85
0.78
0.8
857 790
15 653 036
July 01, 2019
0.81
0.86
0.81
0.84
998 040
16 529 357
June 30, 2019
0.88
0.89
0.81
0.81
558 525
15 969 188
June 29, 2019
0.86
0.89
0.82
0.88
598 837
17 354 830
June 28, 2019
0.83
0.88
0.82
0.86
561 587
16 842 472
June 27, 2019
0.93
0.94
0.8
0.83
784 396
16 310 708
June 26, 2019
0.93
0.99
0.88
0.93
1 183 894
18 233 065
June 25, 2019
0.96
0.99
0.92
0.93
687 181
18 251 129
June 24, 2019
0.95
1
0.92
0.97
438 061
18 947 491
June 23, 2019
0.96
0.99
0.93
0.95
912 545
18 689 236
June 22, 2019
0.96
1.02
0.93
0.97
1 092 363
19 079 874
June 21, 2019
0.94
0.98
0.93
0.96
676 375
18 824 160
June 20, 2019
0.98
0.99
0.93
0.94
934 862
18 389 233
June 19, 2019
0.99
1
0.97
0.97
469 730
19 073 675
June 18, 2019
1
1.05
0.98
0.99
1 320 269
19 348 244
June 17, 2019
0.98
1.02
0.97
1
482 217
19 592 726
June 16, 2019
1.02
1.02
0.98
0.98
741 630
19 189 856
June 15, 2019
0.98
1.03
0.96
1.02
811 399
20 017 199
June 14, 2019
1
1.04
0.95
0.98
1 241 940
19 263 607
June 13, 2019
1
1.05
0.97
1
1 204 126
19 683 838
June 12, 2019
1.06
1.06
0.99
1
1 568 402
19 694 680
June 11, 2019
1.12
1.12
1.01
1.06
2 029 335
20 721 545
June 10, 2019
1.09
1.6
1.03
1.12
6 977 348
22 014 251
June 09, 2019
0.99
1.1
0.96
1.09
4 713 992
21 443 616
June 08, 2019
0.97
1.02
0.93
0.99
1 527 097
19 384 814
June 07, 2019
0.96
1
0.94
0.96
844 040
18 847 549
June 06, 2019
0.96
1.01
0.92
0.96
1 197 445
18 869 936
June 05, 2019
0.91
1
0.91
0.96
1 509 177
18 871 148
June 04, 2019
0.94
0.97
0.9
0.91
1 272 724
17 928 766
June 03, 2019
1.05
1.05
0.94
0.94
1 677 938
18 502 345
June 02, 2019
0.97
1.07
0.97
1.05
2 888 758
20 590 721
June 01, 2019
0.96
0.99
0.93
0.97
1 687 425
19 017 437
May 31, 2019
0.94
0.97
0.92
0.96
1 350 326
18 760 310
May 30, 2019
0.93
1.09
0.92
0.94
3 743 974
18 507 322
May 29, 2019
1.01
1.01
0.92
0.93
946 504
18 272 438
May 28, 2019
1.01
1.02
0.99
1.01
926 563
19 799 220
May 27, 2019
0.99
1.02
0.97
1.02
1 434 089
19 928 137
May 26, 2019
0.97
1
0.96
0.99
1 565 890
19 387 659
May 25, 2019
0.97
0.99
0.96
0.97
918 505
19 114 834
May 24, 2019
0.99
1.03
0.96
0.97
2 166 673
19 026 210
May 23, 2019
0.95
1.01
0.91
0.99
1 815 664
19 399 737
May 22, 2019
0.96
1.04
0.94
0.95
2 397 966
18 655 639
May 21, 2019
0.93
0.98
0.93
0.96
1 353 373
18 926 295
May 20, 2019
0.98
0.98
0.9
0.93
947 009
18 334 448
May 19, 2019
0.87
0.99
0.87
0.98
1 369 588
19 142 740
May 18, 2019
0.9
0.91
0.86
0.87
734 580
17 123 306
May 17, 2019
0.97
0.99
0.85
0.9
1 262 098
17 734 592
May 16, 2019
1.08
1.12
0.94
0.97
2 604 224
19 009 949
May 15, 2019
0.85
1.1
0.84
1.08
2 722 209
21 160 259
May 14, 2019
0.81
0.86
0.8
0.85
1 201 036
16 595 755
May 13, 2019
0.8
0.84
0.79
0.81
1 314 847
15 899 078
May 12, 2019
0.84
0.87
0.8
0.8
1 196 693
15 749 038
May 11, 2019
0.84
0.87
0.79
0.84
1 683 959
16 543 173
May 10, 2019
0.81
0.85
0.79
0.84
1 420 566
16 419 475
May 09, 2019
0.92
0.92
0.8
0.81
1 121 790
15 905 542
May 08, 2019
0.92
0.95
0.9
0.91
1 165 191
17 923 151
May 07, 2019
0.96
0.98
0.91
0.92
1 231 461
17 982 375
May 06, 2019
0.9
0.97
0.87
0.96
1 521 826
18 919 269
May 05, 2019
0.91
0.92
0.87
0.9
418 987
17 636 839
May 04, 2019
0.92
0.94
0.89
0.91
824 739
17 957 839
May 03, 2019
0.98
0.99
0.9
0.92
972 678
17 978 121
May 02, 2019
0.99
1.05
0.92
0.98
730 721
19 251 094
May 01, 2019
0.97
1.02
0.94
0.98
852 993
19 259 616
April 30, 2019
0.95
1.01
0.91
0.97
1 236 562
19 073 194
April 29, 2019
0.97
0.99
0.9
0.96
1 534 720
18 843 403
April 28, 2019
0.95
0.99
0.92
0.97
1 475 870
19 135 413
April 27, 2019
0.92
0.96
0.88
0.94
2 557 701
18 533 065
April 26, 2019
0.88
0.95
0.85
0.91
1 263 836
17 802 633
April 25, 2019
0.96
0.99
0.86
0.89
1 651 171
17 392 394
April 24, 2019
1.05
1.07
0.9
0.96
1 744 045
18 772 086
April 23, 2019
1.05
1.11
1.01
1.05
1 714 662
20 669 227
April 22, 2019
1.08
1.11
1.04
1.05
1 447 941
20 682 529
April 21, 2019
1.15
1.18
1.03
1.08
1 618 399
21 145 007
April 20, 2019
1.15
1.19
1.12
1.14
1 270 766
22 291 684
April 19, 2019
1.16
1.16
1.08
1.15
1 484 934
22 616 084
April 18, 2019
1.14
1.17
1.07
1.15
888 677
22 596 711
April 17, 2019
1.16
1.18
1.13
1.15
1 086 724
22 478 782
April 16, 2019
1.11
1.16
1.1
1.15
1 171 309
22 625 293
April 15, 2019
1.18
1.2
1.09
1.11
1 875 046
21 847 462
April 14, 2019
1.16
1.2
1.13
1.18
865 712
23 110 622
April 13, 2019
1.15
1.2
1.13
1.16
1 263 005
22 713 063
April 12, 2019
1.16
1.18
1.1
1.15
1 745 744
22 547 269
April 11, 2019
1.26
1.27
1.12
1.15
1 428 687
22 516 345
April 10, 2019
1.3
1.35
1.21
1.25
1 418 347
24 494 213
April 09, 2019
1.26
1.36
1.18
1.3
2 405 184
25 587 056
April 08, 2019
1.31
1.42
1.24
1.26
1 687 269
24 648 880
April 07, 2019
1.33
1.4
1.27
1.32
1 047 423
25 823 233
April 06, 2019
1.32
1.37
1.26
1.33
1 446 460
26 013 673
April 05, 2019
1.3
1.36
1.26
1.33
1 535 727
26 046 592
April 04, 2019
1.29
1.33
1.23
1.29
2 038 927
25 331 063
April 03, 2019
1.33
1.37
1.27
1.29
2 916 588
25 366 682
April 02, 2019
1.24
1.34
1.23
1.31
3 673 679
25 775 032
April 01, 2019
1.23
1.28
1.2
1.24
6 574 462
24 270 722
March 31, 2019
1.2
1.25
1.18
1.23
6 691 144
24 127 019
March 30, 2019
1.18
1.41
1.17
1.2
11 943 813
23 617 830
March 29, 2019
1.14
1.22
1.12
1.18
5 243 208
23 202 109
March 28, 2019
1.17
1.19
1.11
1.14
4 755 737
22 378 817
March 27, 2019
1.16
1.2
1.15
1.17
5 267 682
22 980 775
March 26, 2019
1.15
1.19
1.11
1.16
5 791 761
22 686 163
March 25, 2019
1.19
1.27
1.09
1.15
15 055 621
22 581 154
March 24, 2019
1.17
1.26
1.13
1.19
13 059 258
23 377 919
March 23, 2019
1.16
1.23
1.14
1.16
20 734 431
22 860 435
March 22, 2019
1.02
1.16
0.98
1.16
17 446 433
22 739 450
March 21, 2019
0.99
1.03
0.93
1.01
10 032 280
19 739 437
March 20, 2019
0.96
1.01
0.93
0.99
14 132 992
19 383 056
March 19, 2019
1.07
1.08
0.93
0.96
16 925 060
18 785 580
March 18, 2019
1.09
1.15
1.05
1.07
6 393 576
21 050 931
March 17, 2019
1.1
1.13
1.09
1.09
2 202 794
21 460 394
March 16, 2019
1.12
1.14
1.08
1.1
4 154 300
21 603 317
March 15, 2019
1.12
1.18
1.09
1.12
7 041 200
21 986 645
March 14, 2019
1.21
1.26
1.09
1.12
18 624 953
21 964 645
March 13, 2019
1.1
1.39
1
1.21
53 763 488
23 798 906
March 12, 2019
1.14
1.31
0.94
1.1
30 908 357
21 531 834
March 11, 2019
1.24
1.44
1.09
1.15
48 709 411
22 642 897
March 10, 2019
0.93
1.26
0.93
1.26
14 465 483
24 703 061
March 09, 2019
0.86
1.01
0.85
0.93
4 764 158
18 293 947
March 08, 2019
0.89
0.91
0.85
0.86
2 757 301
16 926 464
March 07, 2019
0.86
0.91
0.84
0.88
3 724 493
17 312 277
March 06, 2019
0.82
0.88
0.79
0.86
3 126 483
16 963 975
March 05, 2019
0.79
0.82
0.77
0.82
1 892 008
16 028 879
March 04, 2019
0.85
0.85
0.75
0.79
2 578 448
15 458 800
March 03, 2019
0.87
0.9
0.84
0.85
1 987 129
16 623 458
March 02, 2019
0.89
0.93
0.86
0.87
3 582 140
17 063 273
March 01, 2019
0.92
0.94
0.89
0.89
5 817 928
17 540 738
February 28, 2019
1.1
1.18
0.91
0.92
21 647 460
18 128 239
February 27, 2019
0.96
1.09
0.89
1.08
13 621 948
21 280 378
February 26, 2019
0.91
1.07
0.9
0.96
13 272 507
18 850 020
February 25, 2019
0.84
0.98
0.82
0.9
11 278 406
17 623 457
February 24, 2019
0.88
0.93
0.79
0.83
4 815 821
16 338 327
February 23, 2019
0.79
0.98
0.78
0.88
9 895 923
17 272 749
February 22, 2019
0.78
0.81
0.77
0.79
594 991
15 414 661
February 21, 2019
0.81
0.81
0.78
0.78
1 076 169
15 300 597
February 20, 2019
0.77
0.85
0.76
0.81
2 907 129
15 873 955
February 19, 2019
0.77
0.83
0.75
0.77
2 009 047
15 146 592
February 18, 2019
0.74
0.78
0.73
0.76
970 472
14 972 003
February 17, 2019
0.71
0.75
0.7
0.73
367 025
14 381 751
February 16, 2019
0.72
0.73
0.71
0.71
334 561
13 867 929
February 15, 2019
0.74
0.75
0.71
0.71
996 268
14 030 877
February 14, 2019
0.71
0.76
0.68
0.75
1 282 912
14 689 169
February 13, 2019
0.71
0.72
0.68
0.7
322 137
13 757 077
February 12, 2019
0.72
0.73
0.68
0.71
399 916
13 913 340
February 11, 2019
0.72
0.73
0.7
0.71
311 655
13 861 186
February 10, 2019
0.73
0.74
0.71
0.72
301 584
14 208 572
February 09, 2019
0.74
0.74
0.72
0.73
377 867
14 354 250
February 08, 2019
0.68
0.75
0.68
0.73
542 665
14 416 664
February 07, 2019
0.69
0.71
0.68
0.68
351 383
13 425 616
February 06, 2019
0.71
0.71
0.67
0.69
1 173 653
13 576 757
February 05, 2019
0.72
0.73
0.7
0.7
613 204
13 750 552
February 04, 2019
0.73
0.75
0.71
0.72
1 118 524
14 202 010
February 03, 2019
0.74
0.77
0.72
0.73
1 652 319
14 322 975
February 02, 2019
0.72
0.76
0.71
0.75
1 402 154
14 665 978
February 01, 2019
0.71
0.76
0.69
0.72
2 512 175
14 151 835
January 31, 2019
0.69
0.73
0.65
0.71
2 014 905
13 861 075
January 30, 2019
0.69
0.71
0.68
0.69
809 672
13 590 211
January 29, 2019
0.7
0.71
0.67
0.69
1 024 379
13 534 081
January 28, 2019
0.77
0.82
0.68
0.7
4 511 113
13 717 043
January 27, 2019
0.73
0.78
0.71
0.77
3 865 875
15 019 559
January 26, 2019
0.7
0.76
0.7
0.73
2 608 196
14 269 950
January 25, 2019
0.72
0.73
0.69
0.7
920 273
13 768 529
January 24, 2019
0.72
0.72
0.7
0.72
1 081 059
14 072 565
January 23, 2019
0.71
0.74
0.7
0.72
1 940 327
14 069 493
January 22, 2019
0.69
0.73
0.68
0.71
1 003 612
13 964 402
January 21, 2019
0.72
0.72
0.67
0.69
541 610
13 522 500
January 20, 2019
0.75
0.78
0.67
0.71
1 091 713
13 914 724
January 19, 2019
0.73
0.8
0.72
0.76
2 228 458
14 928 157
January 18, 2019
0.76
0.76
0.71
0.73
1 635 607
14 276 640
January 17, 2019
0.69
0.78
0.69
0.76
4 130 679
14 892 666
January 16, 2019
0.69
0.71
0.67
0.7
790 049
13 729 921
January 15, 2019
0.71
0.72
0.67
0.68
1 203 635
13 358 881
January 14, 2019
0.65
0.75
0.64
0.72
1 548 116
14 062 180
January 13, 2019
0.7
0.71
0.64
0.65
788 024
12 750 582
January 12, 2019
0.72
0.73
0.69
0.7
708 368
13 761 045
January 11, 2019
0.71
0.73
0.7
0.71
944 919
13 946 526
January 10, 2019
0.85
0.85
0.7
0.71
1 827 724
13 898 151
January 09, 2019
0.84
0.87
0.84
0.85
1 267 873
16 704 538
January 08, 2019
0.82
0.86
0.81
0.84
1 332 057
16 469 387
January 07, 2019
0.85
0.85
0.82
0.82
1 182 992
16 024 160
January 06, 2019
0.82
0.86
0.81
0.85
2 199 765
16 668 169
January 05, 2019
0.81
0.88
0.8
0.82
4 618 247
16 145 858
January 04, 2019
0.82
0.83
0.79
0.81
2 051 089
15 980 919
January 03, 2019
0.88
0.9
0.82
0.82
5 249 942
16 151 273
January 02, 2019
0.8
0.88
0.78
0.87
3 289 745
17 147 526
January 01, 2019
0.81
0.81
0.77
0.8
1 251 150
15 642 290
December 31, 2018
0.81
0.83
0.78
0.81
2 034 875
15 938 066
December 30, 2018
0.81
0.82
0.79
0.81
1 255 251
15 863 271
December 29, 2018
0.84
0.84
0.8
0.81
2 510 328
15 931 287
December 28, 2018
0.77
0.85
0.76
0.84
4 136 874
16 481 216
December 27, 2018
0.92
0.93
0.76
0.77
4 654 648
15 120 009
December 26, 2018
0.91
0.96
0.89
0.92
7 635 887
17 989 206
December 25, 2018
0.95
1
0.83
0.92
11 152 097
18 054 048
December 24, 2018
0.88
0.97
0.88
0.95
8 253 682
18 651 318
December 23, 2018
0.94
0.96
0.84
0.88
8 527 545
17 224 451
December 22, 2018
0.98
1
0.91
0.93
6 191 555
18 322 395
December 21, 2018
1.04
1.07
0.97
0.98
4 564 375
19 330 515
December 20, 2018
0.98
1.09
0.95
1.05
10 291 683
20 594 837
December 19, 2018
0.98
1.08
0.97
0.98
9 272 545
19 277 160
December 18, 2018
0.93
1.02
0.9
0.98
16 352 145
19 258 613
December 17, 2018
0.77
1
0.77
0.92
9 048 226
18 114 480
December 16, 2018
0.81
0.85
0.77
0.77
6 105 367
15 179 033
December 15, 2018
0.71
0.87
0.69
0.81
11 196 993
15 987 735
December 14, 2018
0.75
0.75
0.68
0.71
4 611 827
13 910 381
December 13, 2018
0.78
0.83
0.72
0.75
7 257 964
14 732 356
December 12, 2018
0.67
0.78
0.66
0.77
6 027 125
15 131 797
December 11, 2018
0.66
0.71
0.64
0.68
3 669 687
13 310 486
December 10, 2018
0.66
0.7
0.61
0.66
3 124 807
12 980 945
December 09, 2018
0.64
0.68
0.63
0.66
2 504 708
12 986 349
December 08, 2018
0.67
0.69
0.61
0.64
4 107 580
12 568 438
December 07, 2018
0.57
0.73
0.53
0.66
8 821 997
12 881 097
December 06, 2018
0.67
0.69
0.57
0.57
3 043 791
11 171 257
December 05, 2018
0.78
0.79
0.67
0.68
3 113 358
13 295 953
December 04, 2018
0.8
0.82
0.74
0.78
3 323 882
15 341 630
December 03, 2018
0.9
0.94
0.78
0.8
4 142 611
15 756 156
December 02, 2018
0.98
0.99
0.89
0.9
4 386 687
17 597 429
December 01, 2018
0.95
1.03
0.92
0.98
9 523 827
19 287 559
November 30, 2018
1.09
1.31
0.84
0.95
32 460 876
18 637 294
November 29, 2018
1.09
1.12
0.94
1.07
22 235 700
21 072 109
November 28, 2018
0.99
1.4
0.95
1.07
59 851 400
21 041 383
November 27, 2018
0.77
1.17
0.75
1
42 901 200
19 620 546
November 26, 2018
0.72
0.89
0.68
0.77
11 644 100
15 021 105
November 25, 2018
0.58
0.76
0.5
0.73
2 648 340
14 249 316
November 24, 2018
0.68
0.71
0.55
0.58
1 189 700
11 420 440
November 23, 2018
0.72
0.74
0.64
0.68
1 455 860
13 346 682
November 22, 2018
0.73
0.78
0.69
0.72
2 600 210
14 061 311
November 21, 2018
0.61
0.72
0.6
0.72
724 719
14 187 112
November 20, 2018
0.72
0.74
0.57
0.62
1 018 740
12 193 897
November 19, 2018
0.96
0.98
0.7
0.72
991 939
14 132 112
November 18, 2018
0.95
0.98
0.92
0.97
486 731
19 028 303
November 17, 2018
0.95
0.97
0.91
0.96
632 060
18 779 899
November 16, 2018
0.99
1.02
0.92
0.95
993 818
18 721 248
November 15, 2018
1.01
1.03
0.9
0.99
1 500 840
19 393 950
November 14, 2018
1.22
1.22
0.96
1
2 167 070
19 684 438
November 13, 2018
1.37
1.37
1.19
1.23
4 805 910
24 046 173
November 12, 2018
1.21
1.41
1.16
1.4
10 946 000
27 400 946
November 11, 2018
1.17
1.23
1.12
1.21
601 632
23 658 502
November 10, 2018
1.14
1.17
1.13
1.16
718 924
22 705 324
November 09, 2018
1.16
1.2
1.13
1.14
857 929
22 324 327
November 08, 2018
1.29
1.3
1.17
1.17
1 755 580
22 991 709
November 07, 2018
1.29
1.32
1.25
1.29
1 294 980
25 350 316
November 06, 2018
1.33
1.33
1.24
1.3
1 278 310
24 843 106
November 05, 2018
1.35
1.37
1.31
1.32
969 294
25 921 124
November 04, 2018
1.35
1.43
1.32
1.35
3 533 110
26 545 716
November 03, 2018
1.33
1.42
1.33
1.35
3 235 780
26 526 872
November 02, 2018
1.31
1.35
1.29
1.33
1 304 810
26 119 769
November 01, 2018
1.31
1.36
1.29
1.3
979 218
25 604 510
October 31, 2018
1.35
1.35
1.29
1.3
1 227 300
25 615 110
October 30, 2018
1.31
1.45
1.29
1.35
4 019 800
26 429 513
October 29, 2018
1.39
1.41
1.26
1.31
4 462 700
25 769 000
October 28, 2018
1.35
1.46
1.35
1.39
3 947 150
27 358 940
October 27, 2018
1.59
1.61
1.29
1.33
4 245 520
26 133 901
October 26, 2018
1.59
1.63
1.54
1.6
2 739 710
31 339 679
October 25, 2018
1.61
1.64
1.57
1.59
2 551 380
31 266 071
October 24, 2018
1.55
1.74
1.54
1.6
11 151 100
31 436 646
October 23, 2018
1.67
1.69
1.54
1.56
5 034 980
30 690 355
October 22, 2018
1.77
1.81
1.57
1.66
18 448 700
34 743 384
October 21, 2018
1.96
1.96
1.75
1.77
18 358 500
38 438 612
October 20, 2018
1.95
2.07
1.74
1.96
20 164 700
38 311 352
October 19, 2018
1.8
2.16
1.72
1.94
25 441 800
35 348 328
October 18, 2018
1.96
2.02
1.71
1.79
16 248 700
38 475 399
October 17, 2018
1.78
1.97
1.55
1.94
31 469 500
34 876 398
October 16, 2018
2.18
2.23
1.72
1.78
26 759 700
42 790 865
October 15, 2018
2.1
2.64
2.06
2.18
62 211 500
41 128 857
October 14, 2018
2.12
2.7
1.82
2.08
78 005 300
41 548 199
October 13, 2018
1.63
2.48
1.63
2.14
73 289 600
31 926 621
October 12, 2018
1.46
1.88
1.39
1.63
12 273 400
28 663 943
October 11, 2018
1.37
1.61
1.26
1.46
20 108 200
26 904 692
October 10, 2018
1.2
1.47
1.1
1.4
37 799 800
23 466 748
October 09, 2018
0.83
1.24
0.78
1.2
46 951 400
16 273 463
October 08, 2018
0.6
0.88
0.59
0.83
15 130 700
11 734 857
October 07, 2018
0.44
0.73
0.43
0.6
10 670 200
8 575 963
October 06, 2018
0.44
0.53
0.43
0.44
3 470 450
8 557 284
October 05, 2018
0.42
0.45
0.39
0.44
2 617 700
8 254 450
October 04, 2018
0.45
0.47
0.41
0.42
1 388 900
8 819 326
October 03, 2018
0.43
0.47
0.42
0.46
83 855
8 460 557
October 02, 2018
0.47
0.48
0.43
0.43
111 768
9 195 298
October 01, 2018
0.45
0.47
0.43
0.44
92 524
8 762 152
September 30, 2018
0.45
0.47
0.43
0.46
143 532
8 778 215
September 29, 2018
0.44
0.46
0.43
0.45
307 460
8 698 221
September 28, 2018
0.46
0.47
0.43
0.45
132 772
8 934 674
September 27, 2018
0.44
0.46
0.42
0.45
152 524
8 549 488
September 26, 2018
0.43
0.44
0.41
0.43
130 582
8 513 436
September 25, 2018
0.46
0.47
0.41
0.44
207 360
9 035 308
September 24, 2018
0.47
0.48
0.43
0.46
349 333
9 159 879
September 23, 2018
0.54
0.56
0.46
0.47
996 623
10 612 296
September 22, 2018
0.55
0.57
0.48
0.55
105 837
10 871 706
September 21, 2018
0.5
0.58
0.48
0.53
156 173
9 773 777
September 20, 2018
0.56
0.61
0.47
0.49
70 485
10 934 920
September 19, 2018
0.48
1.36
0.46
0.53
90 533
9 459 885
September 18, 2018
0.49
1.32
0.47
0.49
121 434
9 675 879
September 17, 2018
0.55
0.6
0.47
0.48
190 809
10 886 566
September 16, 2018
0.53
0.57
0.49
0.53
141 867
10 308 286
September 15, 2018
0.48
0.53
0.47
0.52
615 809
9 398 111
September 14, 2018
0.49
0.52
0.47
0.48
790 784
9 596 900
September 13, 2018
0.47
0.51
0.46
0.49
772 741
9 208 188
September 12, 2018
0.46
0.48
0.43
0.46
833 072
9 075 689
September 11, 2018
0.48
0.5
0.45
0.46
706 721
9 508 228
September 10, 2018
0.5
0.51
0.48
0.49
719 820
9 742 092
September 09, 2018
0.5
0.52
0.49
0.5
678 883
9 800 285
September 08, 2018
0.57
0.58
0.49
0.5
762 232
11 213 584
September 07, 2018
0.65
0.65
0.56
0.57
1 060 100
12 784 726
September 06, 2018
0.65
0.66
0.62
0.66
777 915
12 832 928
September 05, 2018
0.91
0.93
0.65
0.65
1 338 100
17 946 159
September 04, 2018
0.94
0.99
0.91
0.92
1 051 760
18 384 056
September 03, 2018
0.85
1
0.85
0.94
2 117 670
16 712 680
September 02, 2018
0.76
0.88
0.74
0.85
1 301 840
14 935 004
September 01, 2018
0.71
0.78
0.71
0.76
764 692
13 962 134
August 31, 2018
0.69
0.73
0.67
0.71
731 224
13 492 937
August 30, 2018
0.7
0.71
0.65
0.69
676 999
13 729 116
August 29, 2018
0.64
0.73
0.62
0.7
1 012 980
12 477 607
August 28, 2018
0.59
0.65
0.59
0.63
852 880
11 581 165
August 27, 2018
0.61
0.61
0.58
0.59
703 169
11 927 471
August 26, 2018
0.59
0.61
0.58
0.6
686 023
11 584 055
August 25, 2018
0.58
0.63
0.57
0.59
1 080 700
11 374 367
August 24, 2018
0.48
0.64
0.48
0.59
1 421 500
9 500 137
August 23, 2018
0.46
0.49
0.46
0.48
655 432
8 960 920
August 22, 2018
0.49
0.52
0.45
0.46
832 361
9 573 633
August 21, 2018
0.42
0.49
0.42
0.49
946 770
8 239 967
August 20, 2018
0.45
0.46
0.42
0.42
709 369
8 847 082
August 19, 2018
0.38
0.48
0.38
0.45
1 052 590
7 486 643
August 18, 2018
0.43
0.43
0.38
0.38
915 729
8 510 739
August 17, 2018
0.35
0.43
0.35
0.43
880 123
6 851 251
August 16, 2018
0.34
0.36
0.34
0.35
734 679
6 703 343
August 15, 2018
0.34
0.38
0.34
0.34
822 627
6 748 858
August 14, 2018
0.36
0.38
0.33
0.35
1 073 140
7 045 927
August 13, 2018
0.35
0.37
0.34
0.36
809 103
6 882 287
August 12, 2018
0.36
0.37
0.35
0.35
747 071
7 152 477
August 11, 2018
0.42
0.42
0.36
0.37
739 825
8 274 155
August 10, 2018
0.47
0.48
0.41
0.42
693 424
9 168 102
August 09, 2018
0.45
0.47
0.45
0.47
673 853
8 862 011
August 08, 2018
0.48
0.48
0.44
0.45
709 407
9 517 194
August 07, 2018
0.5
0.52
0.48
0.48
588 476
9 831 328
August 06, 2018
0.51
0.56
0.49
0.5
651 129
9 924 462
August 05, 2018
0.51
0.54
0.49
0.51
598 863
9 987 527
August 04, 2018
0.53
0.54
0.5
0.51
699 945
10 414 290
August 03, 2018
0.55
0.55
0.52
0.53
742 757
10 809 982
August 02, 2018
0.57
0.58
0.55
0.55
656 982
11 154 385
August 01, 2018
0.58
0.58
0.56
0.57
671 617
11 444 498
July 31, 2018
0.61
0.63
0.57
0.58
817 208
11 889 238
July 30, 2018
0.65
0.66
0.59
0.61
654 333
12 791 362
July 29, 2018
0.64
0.66
0.63
0.65
631 633
12 556 305
July 28, 2018
0.65
0.66
0.63
0.63
714 838
12 811 400
July 27, 2018
0.64
0.66
0.63
0.65
752 631
12 494 000
July 26, 2018
0.67
0.68
0.63
0.64
707 461
13 173 200
July 25, 2018
0.69
0.7
0.66
0.67
955 557
13 493 300
July 24, 2018
0.62
0.75
0.62
0.7
2 557 830
12 239 300
July 23, 2018
0.57
0.64
0.57
0.62
1 117 180
11 231 000
July 22, 2018
0.57
0.58
0.57
0.57
620 116
11 274 500
July 21, 2018
0.57
0.58
0.56
0.57
704 069
11 202 800
July 20, 2018
0.59
0.6
0.57
0.57
809 154
11 630 400
July 19, 2018
0.57
0.6
0.56
0.59
798 023
11 145 400
July 18, 2018
0.58
0.61
0.56
0.57
764 437
11 395 100
July 17, 2018
0.53
0.59
0.53
0.58
1 024 470
10 467 500
July 16, 2018
0.49
0.53
0.49
0.53
724 969
9 685 950
July 15, 2018
0.49
0.5
0.48
0.49
726 077
9 531 450
July 14, 2018
0.48
0.49
0.48
0.49
682 652
9 502 420
July 13, 2018
0.48
0.49
0.48
0.49
711 238
9 497 040
July 12, 2018
0.5
0.5
0.47
0.48
717 076
9 844 540
July 11, 2018
0.48
0.52
0.48
0.5
644 654
9 475 770
July 10, 2018
0.54
0.55
0.48
0.48
274 136
10 656 800
July 09, 2018
0.57
0.58
0.54
0.54
913 675
11 121 600
July 08, 2018
0.56
0.58
0.56
0.57
665 479
11 054 200
July 07, 2018
0.56
0.56
0.54
0.56
669 836
10 907 800
July 06, 2018
0.57
0.58
0.54
0.55
1 437 600
11 103 700
July 05, 2018
0.54
0.61
0.53
0.56
1 391 400
10 594 300
July 04, 2018
0.53
0.57
0.53
0.54
142 055
10 423 900
July 03, 2018
0.57
0.58
0.52
0.53
983 900
11 137 200
July 02, 2018
0.52
0.58
0.5
0.57
1 177 100
10 288 100
July 01, 2018
0.5
0.58
0.47
0.54
1 477 490
9 820 250
June 30, 2018
0.43
0.57
0.42
0.5
2 119 730
8 345 670
June 29, 2018
0.39
0.43
0.38
0.42
1 913 340
7 568 570
June 28, 2018
0.39
0.41
0.38
0.39
1 674 650
7 734 760
June 27, 2018
0.39
0.43
0.38
0.39
2 398 000
7 641 390
June 26, 2018
0.43
0.43
0.39
0.39
94 182
8 374 190
June 25, 2018
0.41
0.45
0.4
0.43
264 391
8 071 990
June 24, 2018
0.44
0.44
0.4
0.41
215 673
8 635 890
June 23, 2018
0.45
0.46
0.43
0.44
127 681
8 901 540
June 22, 2018
0.53
0.53
0.44
0.45
210 102
10 324 700
June 21, 2018
0.53
0.55
0.52
0.53
386 878
10 359 700
June 20, 2018
0.54
0.54
0.52
0.53
218 021
10 553 800
June 19, 2018
0.54
0.55
0.53
0.54
263 951
10 619 600
June 18, 2018
0.54
0.55
0.52
0.54
280 235
10 515 900
June 17, 2018
0.55
0.55
0.54
0.54
365 729
10 778 800
June 16, 2018
0.54
0.56
0.53
0.55
313 400
10 576 700
June 15, 2018
0.57
0.59
0.54
0.54
575 257
11 196 600
June 14, 2018
0.53
0.58
0.53
0.57
472 852
10 455 500
June 13, 2018
0.56
0.57
0.52
0.53
460 088
11 077 700
June 12, 2018
0.6
0.63
0.56
0.56
521 455
11 713 800
June 11, 2018
0.59
0.6
0.57
0.6
466 271
11 531 600
June 10, 2018
0.7
0.7
0.58
0.59
600 587
13 750 200
June 09, 2018
0.73
0.74
0.7
0.7
505 211
14 296 300
June 08, 2018
0.77
0.79
0.73
0.73
563 580
15 134 100
June 07, 2018
0.78
0.79
0.77
0.77
524 952
15 371 400
June 06, 2018
0.78
0.78
0.76
0.78
645 914
15 256 900
June 05, 2018
0.74
0.79
0.73
0.78
592 227
14 570 400
June 04, 2018
0.8
0.8
0.74
0.74
572 070
15 714 800
June 03, 2018
0.77
0.8
0.77
0.8
656 077
15 056 500
June 02, 2018
0.76
0.82
0.75
0.77
1 200 540
14 938 600
June 01, 2018
0.71
0.93
0.69
0.76
3 028 820
13 906 100
May 31, 2018
0.7
0.72
0.69
0.71
469 879
13 688 000
May 30, 2018
0.69
0.71
0.68
0.7
501 439
13 523 300
May 29, 2018
0.64
0.71
0.63
0.69
528 030
12 538 700
May 28, 2018
0.7
0.7
0.63
0.64
545 193
13 743 200
May 27, 2018
0.71
0.73
0.69
0.7
533 500
14 026 700
May 26, 2018
0.73
0.75
0.71
0.72
472 281
14 283 500
May 25, 2018
0.75
0.75
0.72
0.73
467 407
14 626 000
May 24, 2018
0.73
0.78
0.7
0.75
948 692
14 414 700
May 23, 2018
0.88
0.89
0.73
0.73
1 020 150
17 244 900
May 22, 2018
0.95
0.95
0.88
0.88
745 289
18 577 000
May 21, 2018
0.99
0.99
0.94
0.95
617 303
19 458 300
May 20, 2018
0.95
1
0.95
0.99
753 148
18 714 200
May 19, 2018
0.98
0.98
0.94
0.95
914 348
19 282 900
May 18, 2018
0.88
0.99
0.88
0.98
1 458 980
17 360 700
May 17, 2018
0.96
0.97
0.89
0.89
847 994
18 819 700
May 16, 2018
0.99
1
0.93
0.96
1 136 840
19 483 000
May 15, 2018
0.98
1.05
0.97
1
1 670 190
19 244 400
May 14, 2018
0.98
1.01
0.92
0.98
998 524
19 291 300
May 13, 2018
0.91
0.99
0.89
0.98
1 588 330
17 935 100
May 12, 2018
0.93
0.99
0.88
0.92
1 834 840
18 215 200
May 11, 2018
1.05
1.07
0.93
0.94
1 294 370
20 663 900
May 10, 2018
1.08
1.12
1.05
1.06
1 636 110
21 209 600
May 09, 2018
1.14
1.14
1.06
1.08
1 152 360
22 364 900
May 08, 2018
1.18
1.19
1.12
1.14
1 080 130
23 135 400
May 07, 2018
1.24
1.24
1.11
1.18
1 525 930
24 286 300
May 06, 2018
1.33
1.36
1.19
1.24
1 897 530
26 092 500
May 05, 2018
1.24
1.34
1.22
1.32
3 245 140
24 265 100
May 04, 2018
1.28
1.28
1.22
1.24
1 056 410
25 054 000
May 03, 2018
1.28
1.29
1.21
1.28
6 494 050
25 124 600
May 02, 2018
1.22
1.34
1.2
1.27
7 684 360
23 880 100
May 01, 2018
1.26
1.26
1.15
1.22
2 007 230
24 701 000
April 30, 2018
1.21
1.31
1.18
1.25
3 494 410
23 799 900
April 29, 2018
1.19
1.26
1.15
1.21
3 242 300
23 444 900
April 28, 2018
1.08
1.23
1.08
1.19
3 943 240
21 277 200
April 27, 2018
1.17
1.18
1.09
1.09
5 811 650
22 977 900
April 26, 2018
1.1
1.17
1.07
1.17
3 225 500
21 601 400
April 25, 2018
1.26
1.26
1.05
1.09
2 012 560
24 650 300
April 24, 2018
1.23
1.33
1.18
1.28
5 643 770
24 081 900
April 23, 2018
1.17
1.26
1.15
1.23
2 328 460
22 868 800
April 22, 2018
1.1
1.27
1.08
1.17
2 992 510
21 615 900
April 21, 2018
1.18
1.18
1.05
1.1
1 414 350
23 183 000
April 20, 2018
1.12
1.21
1.06
1.18
2 418 530
22 006 600
April 19, 2018
1
1.12
1
1.12
2 273 990
19 701 500
April 18, 2018
0.94
1.01
0.93
1
2 510 280
18 365 500
April 17, 2018
0.93
1.08
0.91
0.94
3 159 020
18 301 500
April 16, 2018
0.99
1
0.91
0.93
749 949
19 440 100
April 15, 2018
0.9
1.02
0.8
0.99
6 723 320
17 694 300
April 14, 2018
0.92
0.95
0.89
0.9
1 179 890
17 983 100
April 13, 2018
0.87
0.98
0.85
0.92
1 279 560
17 016 200
April 12, 2018
0.79
0.87
0.74
0.87
1 634 570
15 443 000
April 11, 2018
0.7
0.86
0.7
0.79
3 114 090
13 836 800
April 10, 2018
0.69
0.74
0.68
0.71
692 909
13 522 600
April 09, 2018
0.71
0.73
0.67
0.69
496 843
14 026 500
April 08, 2018
0.71
0.75
0.7
0.71
710 678
13 844 300
April 07, 2018
0.69
0.74
0.68
0.71
655 909
13 562 400
April 06, 2018
0.67
0.71
0.64
0.69
830 666
13 107 900
April 05, 2018
0.67
0.68
0.64
0.67
623 529
13 107 500
April 04, 2018
0.74
0.74
0.66
0.67
1 624 130
14 539 700
April 03, 2018
0.73
0.78
0.72
0.74
986 098
14 257 900
April 02, 2018
0.69
0.77
0.68
0.73
860 067
13 471 100
April 01, 2018
0.73
0.74
0.65
0.68
695 479
14 406 700
March 31, 2018
0.72
0.93
0.71
0.74
3 584 510
14 084 600
March 30, 2018
0.73
0.75
0.69
0.72
515 754
14 263 400
March 29, 2018
0.84
0.84
0.71
0.74
439 842
16 472 500
March 28, 2018
0.84
0.88
0.82
0.84
789 570
16 499 100
March 27, 2018
0.85
0.89
0.81
0.84
442 967
16 741 100
March 26, 2018
0.96
0.97
0.81
0.85
949 578
18 878 800
March 25, 2018
0.87
1.27
0.86
0.96
5 840 610
17 117 000
March 24, 2018
0.89
0.97
0.88
0.88
731 670
17 540 700
March 23, 2018
0.88
0.89
0.83
0.88
328 153
17 291 200
March 22, 2018
0.92
0.98
0.84
0.89
1 023 050
17 995 600
March 21, 2018
0.9
0.96
0.89
0.92
395 850
17 639 500
March 20, 2018
0.88
0.92
0.81
0.9
671 154
17 304 400
March 19, 2018
0.8
0.93
0.77
0.87
682 969
15 615 000
March 18, 2018
0.81
0.9
0.7
0.81
2 879 760
15 911 400
March 17, 2018
0.84
0.87
0.78
0.81
419 526
16 488 800
March 16, 2018
0.77
0.95
0.73
0.85
1 113 900
15 145 300
March 15, 2018
0.79
0.94
0.7
0.78
1 171 550
15 499 200
March 14, 2018
0.89
0.91
0.76
0.8
370 886
17 522 500
March 13, 2018
0.92
1.04
0.85
0.89
1 532 650
18 151 200
March 12, 2018
1.03
1.1
0.91
0.93
837 155
20 175 600
March 11, 2018
0.99
1.07
0.91
1.03
408 538
19 366 800
March 10, 2018
0.97
1.05
0.94
0.99
575 051
18 947 800
March 09, 2018
0.96
1.02
0.86
0.97
740 283
18 853 600
March 08, 2018
1.02
1.07
0.93
0.96
639 149
20 029 500
March 07, 2018
1.19
1.2
1.02
1.02
1 275 050
23 350 300
March 06, 2018
1.26
1.26
1.17
1.19
416 190
24 799 200
March 05, 2018
1.26
1.35
1.24
1.26
907 182
24 776 200
March 04, 2018
1.24
1.27
1.21
1.26
292 453
24 435 600
March 03, 2018
1.29
1.33
1.23
1.25
561 216
25 401 000
March 02, 2018
1.27
1.3
1.23
1.3
554 522
24 999 500
March 01, 2018
1.2
1.43
1.19
1.28
1 823 340
23 541 000
February 28, 2018
1.29
1.3
1.19
1.19
349 799
25 260 400
February 27, 2018
1.29
1.35
1.28
1.29
2 501 030
25 223 600
February 26, 2018
1.24
1.3
1.21
1.28
3 330 830
24 428 700
February 25, 2018
1.25
1.3
1.21
1.26
4 527 950
24 634 000
February 24, 2018
1.3
1.35
1.22
1.26
3 222 730
25 597 700
February 23, 2018
1.26
1.41
1.19
1.3
4 546 220
24 812 400
February 22, 2018
1.26
1.32
1.17
1.24
3 618 480
24 696 900
February 21, 2018
1.35
1.42
1.21
1.26
1 778 350
26 410 000
February 20, 2018
1.46
1.47
1.33
1.34
1 542 970
28 643 200
February 19, 2018
1.44
1.48
1.42
1.46
1 294 130
28 299 900
February 18, 2018
1.48
1.54
1.4
1.44
1 794 180
28 981 300
February 17, 2018
1.45
1.53
1.4
1.48
2 153 270
28 456 200
February 16, 2018
1.39
1.5
1.35
1.45
1 576 130
27 367 200
February 15, 2018
1.35
1.42
1.33
1.4
1 413 450
26 457 600
February 14, 2018
1.23
1.36
1.23
1.35
509 981
24 145 900
February 13, 2018
1.32
1.32
1.22
1.23
354 736
25 851 200
February 12, 2018
1.25
1.4
1.25
1.31
876 060
24 522 000
February 11, 2018
1.32
1.32
1.19
1.25
473 808
26 004 000
February 10, 2018
1.31
1.45
1.3
1.33
1 046 090
25 687 400
February 09, 2018
1.31
1.37
1.23
1.31
89 311
25 666 200
February 08, 2018
1.23
1.37
1.23
1.31
1 712 990
24 166 400
February 07, 2018
1.27
1.37
1.14
1.24
1 979 830
24 925 300
February 06, 2018
1.03
1.35
1.03
1.26
3 973 010
20 209 000
February 05, 2018
1.6
1.68
1.19
1.32
2 223 800
31 411 000
February 04, 2018
1.57
1.66
1.45
1.6
2 431 160
30 780 200
February 03, 2018
1.48
1.67
1.44
1.58
1 275 750
28 970 900
February 02, 2018
1.6
1.74
1.4
1.48
6 238 810
31 418 900
February 01, 2018
1.83
1.86
1.49
1.55
5 464 190
35 955 500
January 31, 2018
1.75
1.88
1.68
1.83
8 716 290
34 307 900
January 30, 2018
2.05
2.05
1.7
1.75
6 873 210
40 201 200
January 29, 2018
2.06
2.09
1.91
2.05
3 533 870
40 385 400
January 28, 2018
2.11
2.14
2.01
2.06
4 053 370
41 469 600
January 27, 2018
2.17
2.19
2.05
2.1
2 550 630
42 686 600
January 26, 2018
2.01
2.21
1.9
2.18
4 854 840
39 524 100
January 25, 2018
2.11
2.17
1.97
2.03
4 049 030
41 463 300
January 24, 2018
1.95
2.27
1.85
2.08
4 752 580
38 356 800
January 23, 2018
1.99
2.12
1.73
1.95
3 199 550
39 140 100
January 22, 2018
2.32
2.34
1.86
2
4 559 580
45 475 200
January 21, 2018
2.66
2.9
2.2
2.29
10 772 900
52 305 500
January 20, 2018
2.25
3.41
2.24
2.7
19 068 100
44 198 600
January 19, 2018
1.94
2.26
1.81
2.22
2 476 650
38 047 100
January 18, 2018
1.91
2.19
1.73
1.98
2 864 050
37 520 800
January 17, 2018
1.88
1.99
1.39
1.9
2 467 420
36 937 600
January 16, 2018
2.9
2.9
1.6
1.89
3 287 310
56 840 000
January 15, 2018
3.66
3.73
2.87
2.89
4 902 970
71 787 600
January 14, 2018
5.07
5.15
3.21
3.68
18 102 600
99 586 900
January 13, 2018
3.13
6.59
3.04
5.07
67 442 000
61 527 600
January 12, 2018
2.82
3.36
2.71
3.16
3 532 210
55 378 300
January 11, 2018
3.61
3.71
2.48
2.81
4 025 890
70 826 000
January 10, 2018
3.19
3.89
3.01
3.63
6 375 900
62 537 400
January 09, 2018
3.32
3.48
2.96
3.23
4 130 000
65 175 000
January 08, 2018
3.95
3.99
2.64
3.31
5 730 780
77 493 900
January 07, 2018
4.04
4.12
3.56
3.9
5 759 600
79 365 000
January 06, 2018
3.58
4.31
3.49
4.04
9 329 990
70 188 000
January 05, 2018
3.44
4.89
3.04
3.56
12 542 100
67 530 500
January 04, 2018
2.69
3.75
2.57
3.46
7 614 380
52 719 300
January 03, 2018
2.26
2.76
2.21
2.7
4 374 890
44 275 300
January 02, 2018
2.33
2.57
2.15
2.28
3 992 410
45 643 800
January 01, 2018
2.25
2.47
2.12
2.33
2 147 510
44 194 900
December 31, 2017
1.82
2.34
1.8
2.25
6 125 180
35 635 600
December 30, 2017
1.93
1.93
1.64
1.83
2 092 840
37 924 700
December 29, 2017
1.96
2.07
1.85
1.93
1 605 790
38 514 600
December 28, 2017
2.11
2.12
1.78
1.93
1 146 140
41 462 000
December 27, 2017
2.18
2.23
2.01
2.12
1 151 070
42 820 300
December 26, 2017
2.44
2.5
2.04
2.18
1 958 960
47 942 600
December 25, 2017
2.16
2.46
2.05
2.42
2 051 250
42 366 500
December 24, 2017
2.05
2.3
1.75
2.15
2 739 070
40 310 100
December 23, 2017
1.94
2.19
1.79
2.02
1 632 050
38 081 000
December 22, 2017
2.35
2.38
1.45
1.92
2 465 380
46 098 300
December 21, 2017
2.18
2.68
2.11
2.36
4 695 220
42 761 900
December 20, 2017
1.95
2.44
1.77
2.18
3 892 740
38 264 000
December 19, 2017
2.31
2.33
1.89
1.95
2 908 320
45 352 300
December 18, 2017
1.93
2.33
1.75
2.31
4 458 200
37 834 400
December 17, 2017
1.74
2.34
1.73
1.89
4 684 100
34 105 800
December 16, 2017
1.4
1.76
1.4
1.68
3 156 960
27 515 400
December 15, 2017
1.57
1.57
1.33
1.4
2 003 620
30 735 700
December 14, 2017
1.4
1.63
1.27
1.56
2 969 390
27 392 200
December 13, 2017
1.7
1.7
1.31
1.4
1 299 150
33 406 200
December 12, 2017
1.47
1.75
1.29
1.72
3 076 450
28 911 700
December 11, 2017
1.34
1.48
1.31
1.48
1 141 460
26 289 500
December 10, 2017
1.44
1.48
1.27
1.36
1 150 370
28 315 000
December 09, 2017
1.39
1.53
1.35
1.44
1 409 480
27 360 200
December 08, 2017
1.36
1.45
1.23
1.39
1 273 400
26 708 000
December 07, 2017
1.43
1.9
1.33
1.36
2 830 190
28 163 900
December 06, 2017
1.43
1.57
1.27
1.44
2 034 100
27 991 500
December 05, 2017
1.41
1.53
1.35
1.43
1 546 780
27 721 500
December 04, 2017
1.51
1.62
1.32
1.41
1 153 120
29 628 400
December 03, 2017
1.33
1.7
1.32
1.51
1 488 680
26 098 800
December 02, 2017
1.42
1.46
1.26
1.33
942 914
27 817 900
December 01, 2017
1.4
1.47
1.28
1.43
1 072 730
27 539 100
November 30, 2017
1.37
1.57
1.17
1.41
1 343 860
26 835 500
November 29, 2017
1.58
1.64
1.33
1.38
2 298 990
31 099 000
November 28, 2017
1.85
1.85
1.54
1.58
2 114 360
36 344 100
November 27, 2017
1.95
2.04
1.78
1.85
2 063 160
38 187 500
November 26, 2017
1.91
2.11
1.81
1.97
4 843 330
37 416 800
November 25, 2017
2
2.03
1.74
1.9
3 041 690
39 224 100
November 24, 2017
1.88
2.05
1.7
2
3 800 480
36 821 700
November 23, 2017
1.99
2.07
1.72
1.87
5 667 880
39 111 500
November 22, 2017
1.93
2.18
1.78
1.99
5 536 330
37 979 600
November 21, 2017
1.53
2.27
1.41
1.95
8 176 060
29 935 600
November 20, 2017
1.32
1.6
1.29
1.55
3 048 140
25 884 200
November 19, 2017
1.32
1.49
1.28
1.32
1 851 650
25 819 000
November 18, 2017
1.24
1.36
1.23
1.32
1 180 340
24 284 800
November 17, 2017
1.24
1.26
1.15
1.24
1 267 030
24 323 300
November 16, 2017
1.26
1.29
1.21
1.24
1 400 480
24 808 100
November 15, 2017
1.34
1.39
1.2
1.22
1 234 780
26 366 200
November 14, 2017
1.25
1.4
1.24
1.34
1 222 890
24 603 400
November 13, 2017
1.18
1.34
1.17
1.25
1 059 210
23 108 900
November 12, 2017
1.29
1.36
1.16
1.17
1 877 750
25 356 600
November 11, 2017
1.38
1.51
1.29
1.29
964 010
27 129 700
November 10, 2017
1.69
1.71
1.3
1.39
1 035 540
33 239 600
November 09, 2017
1.59
1.82
1.55
1.71
1 053 080
31 304 900
November 08, 2017
1.58
1.62
1.43
1.6
1 055 580
30 920 100
November 07, 2017
1.64
1.69
1.49
1.58
665 003
32 273 200
November 06, 2017
1.68
1.71
1.55
1.64
705 307
32 999 600
November 05, 2017
1.88
1.91
1.63
1.68
735 651
36 916 800
November 04, 2017
1.68
1.98
1.66
1.88
1 251 620
32 937 500
November 03, 2017
1.34
1.72
1.34
1.71
662 332
26 366 600
November 02, 2017
1.39
1.47
1.22
1.34
922 730
27 264 300
November 01, 2017
1.46
1.47
1.15
1.33
559 743
28 617 100
October 31, 2017
1.52
1.6
1.41
1.46
350 719
29 872 800
October 30, 2017
1.36
1.68
1.36
1.52
548 675
26 738 800
October 29, 2017
1.28
1.77
1.27
1.37
1 082 670
25 146 700
October 28, 2017
1.3
1.34
1.26
1.28
159 714
25 422 500
October 27, 2017
1.3
1.34
1.28
1.29
126 957
25 527 300
October 26, 2017
1.3
1.36
1.2
1.32
178 828
25 467 000
October 25, 2017
1.26
1.3
1.2
1.3
124 627
24 743 700
October 24, 2017
1.24
1.39
1.18
1.26
341 681
24 407 000
October 23, 2017
1.26
1.26
1.15
1.24
187 161
24 704 700
October 22, 2017
1.25
1.33
1.17
1.26
367 946
24 533 400
October 21, 2017
1.34
1.36
1.15
1.25
375 220
26 269 500
October 20, 2017
1.47
1.55
1.3
1.34
322 641
28 758 600
October 19, 2017
1.45
1.5
1.43
1.45
166 611
28 559 800
October 18, 2017
1.5
1.52
1.35
1.46
240 799
29 371 800
October 17, 2017
1.54
1.55
1.46
1.5
223 223
30 158 300
October 16, 2017
1.58
1.68
1.48
1.57
214 597
31 097 900
October 15, 2017
1.74
1.76
1.41
1.58
424 923
34 189 600
October 14, 2017
1.42
1.91
1.36
1.74
654 085
27 912 400
October 13, 2017
1.63
1.7
1.27
1.42
816 336
32 060 300
October 12, 2017
1.78
2.05
1.62
1.63
465 677
35 011 600
October 11, 2017
1.97
2.03
1.56
1.78
947 015
38 722 500
October 10, 2017
2.14
2.55
1.71
1.99
549 752
42 005 400
October 09, 2017
2.31
2.46
2.09
2.14
381 941
45 398 300
October 08, 2017
2.57
2.62
2.32
2.32
318 965
50 481 400
October 07, 2017
2.6
2.78
2.23
2.55
646 041
51 029 100
October 06, 2017
3.32
3.32
2.36
2.6
1 304 080
65 226 200
October 05, 2017
2.92
5.64
2.85
3.3
1 854 360
14 611 900
October 04, 2017
2.9
2.93
2.67
2.92
197 214
14 514 900
October 03, 2017
2.67
3.33
2.67
2.89
245 510
13 328 200
October 02, 2017
2.97
3.31
2.32
2.67
192 512
14 831 100
October 01, 2017
2.34
12.8
2.31
2.97
136 388
11 681 800
September 30, 2017
2.14
7.6
2.08
2.34
101 708
10 712 300
September 29, 2017
2.29
2.29
2.02
2.14
66 797
11 463 300
September 28, 2017
2.45
2.45
2.11
2.3
164 738
12 258 000
September 27, 2017
2.31
2.47
2.21
2.45
59 717
11 559 500
September 26, 2017
2.37
11.93
2.03
2.31
125 138
11 842 500
September 25, 2017
2.26
27
2.1
2.37
84 693
11 324 600
September 24, 2017
2.41
2.5
2.25
2.26
136 931
12 044 300
September 23, 2017
2.19
4.62
2.12
2.41
160 506
10 927 500
September 22, 2017
2.26
2.94
2.06
2.19
196 987
11 303 300
September 21, 2017
2.34
2.9
2.05
2.26
280 875
11 720 700
September 20, 2017
3.26
3.27
2.35
2.35
165 948
0
September 19, 2017
3.27
3.39
2.31
3.27
138 665
0
September 18, 2017
3.25
4.19
3
3.26
342 826
0
September 17, 2017
2.45
21.22
2.15
3.26
321 330
0
September 16, 2017
2.12
6.08
2.05
2.45
134 239
0
September 15, 2017
1.67
11.66
1.6
2.11
103 446
0
September 14, 2017
2.1
2.12
1.68
1.68
267 817
0
September 13, 2017
2.13
2.52
1.91
2.1
446 436
0
September 12, 2017
2.13
2.64
2.06
2.12
405 434
0
September 11, 2017
2.23
2.24
2.13
2.13
303 101
0