Overview Charts Trading Exchanges Historical Data
Mixin
Mixin (XIN)
Market capitalization: 0
Rank # 4965 | Coin not mineable
192.01 -1.07%
Volume (24h): 12 582
Circulating Supply: 1 000 000 XIN
Max Supply: 1 000 000 XIN
Date Open High Low Close Volume Market Cap
December 27, 2020
135.6
138.85
132.03
134.07
903 505
70 909 222
December 26, 2020
136.83
139.26
131.77
135.62
922 015
71 728 702
December 25, 2020
134.85
138.25
129.71
136.82
754 342
72 360 758
December 24, 2020
128.67
136.57
124.44
134.82
448 593
71 305 036
December 23, 2020
141.75
142.66
122.31
128.69
713 284
68 059 249
December 22, 2020
139.73
141.88
134.88
141.71
422 120
74 949 332
December 21, 2020
144.36
147.87
136.18
139.89
739 246
73 984 204
December 20, 2020
143.51
148.78
140.9
144.66
351 826
76 503 877
December 19, 2020
141.33
146.28
140.47
143.52
1 222 313
75 893 183
December 18, 2020
141.07
144.11
136.94
141.3
1 365 117
74 717 698
December 17, 2020
139.78
146.93
139.31
141.06
1 268 943
74 590 140
December 16, 2020
130.55
140.66
126.82
139.85
616 715
73 951 422
December 15, 2020
128.98
131.54
128.32
130.56
1 136 721
68 982 518
December 14, 2020
127.19
129.49
124.43
128.98
970 445
68 146 398
December 13, 2020
131.74
132.82
119.49
127.18
1 090 714
67 192 250
December 12, 2020
135.48
136.9
129.25
131.75
865 593
69 598 626
December 11, 2020
135.01
136.6
131.15
135.47
843 805
71 564 319
December 10, 2020
139.02
139.62
132.62
135.01
1 006 583
71 319 870
December 09, 2020
140.37
141.94
135.51
139.01
1 032 574
73 429 027
December 08, 2020
146.55
147.33
138.46
140.36
1 090 985
74 141 065
December 07, 2020
148.44
150.07
144.42
146.56
1 000 453
77 411 231
December 06, 2020
149.04
151.12
146.51
148.39
362 794
78 224 591
December 05, 2020
145.23
149.15
143.23
149.03
471 387
78 561 330
December 04, 2020
152.98
153.42
143.9
145.25
1 039 369
76 568 490
December 03, 2020
150.09
154.35
148.78
152.98
1 014 139
80 434 566
December 02, 2020
146.05
150.86
143.45
150.09
580 120
78 914 505
December 01, 2020
162.51
163.94
141.83
146.08
456 435
76 802 259
November 30, 2020
153.72
162.82
153.48
162.52
938 619
85 438 681
November 29, 2020
153.34
155.78
148.89
153.72
420 055
80 814 419
November 28, 2020
149.84
154.88
149.23
153.34
1 032 674
80 615 163
November 27, 2020
151.94
154.95
145.71
149.84
519 344
78 622 109
November 26, 2020
164.05
166.65
143.79
151.8
170 480
79 651 075
November 25, 2020
168.7
174.5
162.95
164.07
1 216 850
86 090 542
November 24, 2020
158.72
169.3
154.42
168.69
771 341
88 509 758
November 23, 2020
154.3
159.13
150.76
158.76
647 486
83 291 570
November 22, 2020
157.97
159.84
149.61
154.31
962 234
80 952 350
November 21, 2020
145.57
158.33
145.01
157.96
827 125
82 865 813
November 20, 2020
140.42
149.46
139.55
145.58
1 060 910
76 373 075
November 19, 2020
140.18
141.96
136.02
140.36
1 192 815
73 635 036
November 18, 2020
140.23
141.64
135.22
140.16
420 893
73 530 590
November 17, 2020
137.36
141.21
137.12
140.23
1 096 145
73 562 143
November 16, 2020
135.8
137.79
133.79
136.62
1 031 128
71 670 688
November 15, 2020
134.88
136.72
133.8
135.8
340 212
71 239 450
November 14, 2020
140.36
140.65
130.38
134.87
1 037 544
70 754 321
November 13, 2020
135.33
140.37
134.85
140.37
1 040 285
73 635 576
November 12, 2020
135.61
136.23
133.76
135.33
1 029 209
70 995 373
November 11, 2020
132.69
136.5
132.41
135.62
1 168 589
71 091 101
November 10, 2020
133.18
133.99
130.61
132.7
1 001 149
69 554 919
November 09, 2020
135.96
136.71
126.79
133.19
569 973
69 809 171
November 08, 2020
133.02
136.24
127.85
135.96
237 824
71 155 949
November 07, 2020
133.82
136.04
130.98
133.02
853 164
69 618 705
November 06, 2020
131.94
136.13
119.56
133.82
1 148 852
70 030 032
November 05, 2020
131.56
132.99
121.3
131.86
1 155 920
68 998 368
November 04, 2020
133.01
133.04
128.03
131.56
1 057 262
68 834 217
November 03, 2020
134.24
134.85
128.01
133.01
611 564
69 593 738
November 02, 2020
133.62
136.04
132.04
134.24
1 032 690
70 221 510
November 01, 2020
132.01
135.03
128.94
133.62
351 914
69 897 377
October 31, 2020
134.28
135.06
131.08
132.01
1 038 615
69 055 309
October 30, 2020
135.41
135.41
130.09
134.28
1 090 984
70 242 956
October 29, 2020
134.81
137.32
134.2
135.41
954 226
70 831 924
October 28, 2020
137.17
138.38
133.65
134.81
1 012 058
70 517 348
October 27, 2020
136.68
138.44
133.96
137.17
797 440
71 754 179
October 26, 2020
140.32
142.89
133.63
136.68
220 627
71 498 008
October 25, 2020
143.24
144.26
138.48
140.29
688 426
73 387 683
October 24, 2020
145
145.59
141.23
143.24
814 974
74 927 008
October 23, 2020
145.8
146.52
143.38
145
1 143 822
75 845 071
October 22, 2020
142.25
146.86
126.7
145.8
1 381 936
76 264 277
October 21, 2020
137.71
142.3
137.6
142.25
1 170 105
74 408 138
October 20, 2020
138.9
139.14
137.13
137.71
1 062 038
72 030 783
October 19, 2020
137.55
139.36
136.94
138.9
1 144 987
72 654 741
October 18, 2020
136.62
138.31
136.5
137.55
935 800
71 795 104
October 17, 2020
136.16
136.62
135.78
136.61
925 428
71 303 080
October 16, 2020
135.18
136.47
133.33
136.16
1 114 139
71 071 986
October 15, 2020
134.43
135.86
133.86
135.08
1 201 476
70 505 673
October 14, 2020
137.57
138.72
133.41
134.42
1 104 596
70 159 997
October 13, 2020
138.58
140.15
134.15
137.56
1 131 706
71 802 881
October 12, 2020
138.19
140.13
136.69
138.58
1 035 155
72 333 273
October 11, 2020
140.34
141.15
134.99
138.72
998 955
72 407 176
October 10, 2020
136.73
142.14
135.83
139.4
1 026 356
72 762 809
October 09, 2020
135.84
137.74
133.94
136.73
958 620
71 368 087
October 08, 2020
134.86
138.29
131.78
135.84
981 977
70 902 926
October 07, 2020
136.63
138.45
133.02
134.86
1 012 745
70 389 019
October 06, 2020
136.7
139.37
133.15
136.63
1 121 968
71 315 945
October 05, 2020
135.85
138.43
134.87
136.7
974 275
71 350 988
October 04, 2020
134
136.93
133.01
135.85
823 665
70 910 502
October 03, 2020
135.14
136.73
133.13
135.81
732 922
70 887 475
October 02, 2020
134.94
135.91
132.46
135.14
1 054 840
70 538 433
October 01, 2020
135.72
139.54
133.11
134.94
956 647
70 435 407
September 30, 2020
134.78
135.79
133.66
135.19
950 300
70 565 904
September 29, 2020
131.45
134.89
131.45
134.78
883 790
70 347 095
September 28, 2020
132.22
135.09
130.14
130.8
999 408
68 270 469
September 27, 2020
132.38
133.42
128.13
130.84
776 513
68 295 371
September 26, 2020
130.9
134.26
125.73
132.38
946 786
69 098 054
September 25, 2020
133.76
135.19
123.14
130.9
1 048 396
68 325 456
September 24, 2020
132.07
133.78
120.05
133.76
1 060 046
69 815 674
September 23, 2020
133.96
134.06
126.74
132.07
931 842
68 936 149
September 22, 2020
129.8
137.85
126.91
133.66
1 005 510
69 763 244
September 21, 2020
136.3
138.58
128.76
129.91
1 078 002
67 806 909
September 20, 2020
134.02
137.71
133.05
136.4
867 021
71 099 360
September 19, 2020
139
142.16
131.41
134.02
815 266
69 859 496
September 18, 2020
133.22
141.46
130.74
139.04
1 349 252
72 476 817
September 17, 2020
126.22
136.2
126.22
133.22
1 432 291
69 444 782
September 16, 2020
134.59
137.24
125.61
126.13
1 182 095
65 748 686
September 15, 2020
136.44
140
121.2
134.78
1 348 929
70 159 144
September 14, 2020
138.62
141.25
135.52
136.18
1 364 991
70 888 823
September 13, 2020
150.44
150.54
137.47
138.46
1 403 627
72 076 131
September 12, 2020
153.73
155.86
150.07
150.45
1 164 157
78 152 730
September 11, 2020
160.18
164.24
139.75
153.81
1 676 169
79 710 233
September 10, 2020
166.5
168.67
149.29
160.59
1 325 206
83 219 775
September 09, 2020
157.62
168.94
156.41
166.5
1 312 877
86 280 646
September 08, 2020
159.1
159.91
147.01
157.5
1 299 438
81 618 310
September 07, 2020
159.33
164.52
152.15
159.14
1 417 827
82 470 229
September 06, 2020
158.1
168.57
154.83
159.31
970 057
82 555 365
September 05, 2020
164.57
168.54
151.86
158.1
1 345 294
81 925 835
September 04, 2020
163.08
176.31
156.43
164.67
1 744 740
85 331 940
September 03, 2020
176.5
181.51
161.66
162.95
1 696 871
84 441 109
September 02, 2020
176.85
181.16
170.33
176.46
2 090 682
91 420 467
September 01, 2020
175.58
178.91
170.5
177.25
2 120 108
91 832 931
August 31, 2020
177.28
180.19
174.28
175.65
1 833 891
90 988 911
August 30, 2020
181.18
182.97
171.8
177.11
1 706 195
91 743 927
August 29, 2020
178.34
182.86
178.02
181.85
1 529 870
94 199 951
August 28, 2020
170.64
180.62
170.64
178.32
1 520 080
92 370 022
August 27, 2020
172.88
178.56
169.59
170.87
1 590 652
88 495 311
August 26, 2020
173.84
177.52
170.29
173.56
1 796 161
89 888 773
August 25, 2020
178.5
178.99
170.09
173.76
1 633 529
89 980 992
August 24, 2020
176.67
180.63
176.29
178.54
1 655 804
92 454 207
August 23, 2020
172.4
177.12
169.58
176.67
1 435 456
91 484 601
August 22, 2020
172.81
177.06
171.54
172.31
1 390 910
89 226 196
August 21, 2020
176.64
179.19
171.84
172.68
1 556 222
89 414 986
August 20, 2020
176.14
178.88
174.28
176.76
1 473 787
91 526 009
August 19, 2020
179.12
180.56
173.37
176.14
1 814 400
91 204 823
August 18, 2020
180.43
184.79
178.71
179.12
1 838 005
92 750 092
August 17, 2020
178.06
184.18
175.92
180.93
1 739 850
93 685 343
August 16, 2020
175.61
179.32
173.31
178.06
1 504 830
92 197 790
August 15, 2020
174.8
177.51
169.5
176.03
1 620 936
91 145 253
August 14, 2020
177.92
179.22
172.32
174.8
1 477 778
90 496 329
August 13, 2020
176.02
178.27
170.18
177.55
1 638 865
91 923 436
August 12, 2020
176.7
177.18
170.08
176.72
1 604 423
91 494 687
August 11, 2020
177.2
179.5
170.62
176.71
1 706 441
91 488 621
August 10, 2020
176.04
177.52
168.57
177.05
1 593 045
91 647 844
August 09, 2020
176.18
177.14
169.64
175.82
1 305 977
91 007 763
August 08, 2020
168.08
176.91
165.85
176.33
371 517
91 268 361
August 07, 2020
175.62
354.47
125.36
168
526 018
86 961 401
August 06, 2020
175.47
179.2
171.87
175.62
1 364 884
90 902 419
August 05, 2020
176.29
177.27
168.09
175.52
1 360 538
90 849 957
August 04, 2020
168.95
178.39
167.73
176.36
1 373 353
91 287 988
August 03, 2020
174.32
176.6
165.67
168.95
1 446 596
87 452 048
August 02, 2020
184.48
190.68
170.18
174.23
1 487 183
90 122 348
August 01, 2020
182.5
192.32
180.22
184.61
1 758 894
95 489 547
July 31, 2020
182.73
190.25
179.28
182.5
1 411 878
94 379 825
July 30, 2020
185.71
189.41
180.15
183.47
1 475 321
94 885 321
July 29, 2020
179.15
189.03
179.12
185.37
1 632 009
95 863 644
July 28, 2020
175.51
181.69
172.3
178.81
1 512 010
92 463 995
July 27, 2020
177.36
180.02
166.96
175.56
1 584 942
90 786 978
July 26, 2020
177.16
179.97
172.55
177.37
1 520 726
91 719 192
July 25, 2020
177.18
185.28
174.72
176.98
1 517 440
91 521 661
July 24, 2020
176.97
180.29
175.63
177.17
1 508 784
91 619 106
July 23, 2020
176.53
180.3
171.85
176.93
1 532 732
91 494 718
July 22, 2020
176.96
179.93
172.26
176.57
1 494 117
91 309 513
July 21, 2020
173.31
179.96
172.69
176.9
2 831 986
91 474 319
July 20, 2020
178.67
179.7
173.16
173.34
5 783 282
89 636 057
July 19, 2020
174.62
179.48
172.93
178.63
4 381 424
92 367 998
July 18, 2020
182.72
183.18
173.02
174.69
4 063 623
90 325 258
July 17, 2020
171.75
184.02
171.64
182.72
4 825 637
94 480 263
July 16, 2020
175.51
176.93
168.49
171.68
5 274 633
88 769 053
July 15, 2020
172.53
176.31
170.46
175.49
5 604 380
90 738 189
July 14, 2020
174.36
178.75
170.41
172.56
5 913 904
89 224 590
July 13, 2020
178.43
184.08
173.27
174.36
5 666 454
90 157 916
July 12, 2020
172.75
179.87
171.22
178.43
4 617 546
92 258 386
July 11, 2020
172.43
176.54
170.22
172.69
4 441 579
89 292 739
July 10, 2020
168.11
179.61
163.65
172.44
5 671 506
89 160 784
July 09, 2020
162.86
168.62
161.63
168.17
5 159 760
86 951 866
July 08, 2020
162.09
167.09
158.94
162.82
6 030 153
84 182 484
July 07, 2020
161.74
169.05
159.98
162.12
5 247 795
83 823 884
July 06, 2020
156.1
162.4
155.59
161.84
5 387 355
83 674 869
July 05, 2020
156.45
158.13
153.26
156.1
4 421 592
80 699 909
July 04, 2020
152.93
157.56
152.93
156.6
1 571 680
80 956 814
July 03, 2020
154.16
154.93
149.81
152.99
2 825 052
79 084 760
July 02, 2020
155.68
157.41
150.65
154.15
4 173 378
79 684 258
July 01, 2020
148.23
156.47
146.02
155.72
4 179 816
80 410 447
June 30, 2020
148.9
150.73
144.69
148.19
4 154 342
76 524 116
June 29, 2020
146.09
151.35
145.35
148.98
4 367 642
76 927 539
June 28, 2020
147.25
150.1
144.98
146.09
3 969 549
75 435 691
June 27, 2020
150.87
153.53
137.24
147.25
3 845 747
76 038 098
June 26, 2020
149.28
152.86
149.11
150.89
4 326 569
77 916 631
June 25, 2020
150.37
152.39
145.89
149.19
4 473 805
77 038 628
June 24, 2020
154.1
155.1
148.77
150.68
4 669 440
77 807 948
June 23, 2020
153.98
154.75
151.24
154.05
5 113 602
79 548 466
June 22, 2020
149.87
154.55
149.51
153.97
4 465 322
79 504 099
June 21, 2020
150.69
152.3
148.8
149.95
2 401 185
77 381 944
June 20, 2020
150.8
152.48
148.54
150.8
3 776 391
77 819 480
June 19, 2020
148.63
152.51
148.63
150.8
4 800 947
77 822 935
June 18, 2020
151.73
153.61
147.23
148.56
4 461 439
76 666 192
June 17, 2020
152.73
153.41
150.5
151.73
3 819 399
78 299 726
June 16, 2020
151.89
154.79
148.94
152.78
3 014 637
78 842 983
June 15, 2020
149.36
152.91
141.84
151.92
5 792 713
78 398 285
June 14, 2020
151.19
155.23
148.06
149.36
4 323 389
77 078 796
June 13, 2020
150.02
153.23
149.03
150.8
4 375 255
77 821 723
June 12, 2020
154.39
157.95
146.69
149.73
4 835 303
77 267 454
June 11, 2020
164.53
166.07
149.27
154.36
5 277 722
79 660 176
June 10, 2020
163.5
165.83
162.44
164.53
4 710 060
84 900 732
June 09, 2020
165.09
165.66
161.74
163.47
4 786 279
84 352 845
June 08, 2020
162.66
165.63
162.43
165.06
4 799 752
85 165 628
June 07, 2020
159.82
162.81
158.5
162.67
4 841 707
83 930 120
June 06, 2020
161.99
162.43
158.79
159.82
4 115 175
82 454 423
June 05, 2020
162.57
162.73
154.63
161.99
4 464 714
83 568 999
June 04, 2020
164.1
166.63
157.97
162.59
4 745 230
83 877 060
June 03, 2020
161.31
165.48
161.24
164.08
1 335 760
84 635 983
June 02, 2020
154.8
176.55
153.63
161.33
3 323 073
83 199 157
June 01, 2020
149.88
155.09
149.67
154.93
4 464 962
79 888 988
May 31, 2020
154.72
154.98
147.6
149.86
4 288 339
77 273 808
May 30, 2020
151.52
154.92
147.8
154.72
4 549 221
79 774 616
May 29, 2020
152.43
157
146.17
151.53
4 736 079
78 028 820
May 28, 2020
155.05
156.71
150.82
152.43
5 007 322
78 425 199
May 27, 2020
151.54
155.46
151.49
155.04
4 651 316
79 730 483
May 26, 2020
156.48
156.68
149.41
151.54
4 658 732
77 761 557
May 25, 2020
154.01
156.88
151.45
156.43
5 063 194
80 071 909
May 24, 2020
159.26
160.33
150.08
153.92
4 194 134
78 785 249
May 23, 2020
157.16
159.36
157.16
159.33
4 243 350
81 555 866
May 22, 2020
151.31
159.21
148.27
157.2
4 278 253
80 465 558
May 21, 2020
159.73
162.42
147.53
151.23
4 662 193
77 407 982
May 20, 2020
161.13
163.49
157.17
159.7
3 776 627
81 745 531
May 19, 2020
161.87
162.63
155.4
161.28
4 233 621
82 549 891
May 18, 2020
159.12
166.51
158.56
161.92
4 577 572
82 879 286
May 17, 2020
161.97
165.41
157.76
159.18
4 051 063
81 479 185
May 16, 2020
164.62
166.05
156.89
161.95
4 090 749
82 896 093
May 15, 2020
165.98
166.96
158.11
164.39
61 885 259
84 144 292
May 14, 2020
168.87
170.46
157.58
165.86
59 675 094
84 894 660
May 13, 2020
159.5
169.57
159.5
169.53
52 845 639
86 773 378
May 12, 2020
158.53
163.11
158.22
159.5
68 764 216
81 639 301
May 11, 2020
163.35
167.95
156.05
158.52
8 277 981
81 137 842
May 10, 2020
171.58
172.18
151.93
163.29
4 213 806
83 578 275
May 09, 2020
174.77
175.44
157.83
171.68
4 516 078
87 876 703
May 08, 2020
163.2
176.35
161.63
174.67
5 179 203
89 404 772
May 07, 2020
163.35
168.13
155.74
163.33
4 485 756
83 602 787
May 06, 2020
160.51
166.45
157.92
163.35
4 366 943
83 609 487
May 05, 2020
165.54
165.69
157.04
161.15
4 275 752
82 483 612
May 04, 2020
164.85
171.87
157.92
165.54
4 579 576
84 730 255
May 03, 2020
169.73
172.57
157.1
164.8
4 191 206
84 265 715
May 02, 2020
171.03
172.58
168.72
170.44
4 264 321
87 111 166
May 01, 2020
166.7
172.08
166.27
171.05
65 491 282
87 415 677
April 30, 2020
167.84
179.78
165.94
166.7
55 053 494
85 189 971
April 29, 2020
168.18
176.14
161.07
167.85
52 734 051
85 738 959
April 28, 2020
166.97
168.43
164.8
168.29
54 552 863
85 929 449
April 27, 2020
168.82
170.94
164.55
166.94
57 990 176
85 233 516
April 26, 2020
169.47
170.43
164.03
168.53
51 357 659
86 034 927
April 25, 2020
164.55
170.82
163.6
169.4
50 081 209
86 474 658
April 24, 2020
163.99
167.02
163.45
164.54
51 282 706
83 981 807
April 23, 2020
165.93
166.94
160.83
163.9
4 290 659
83 648 751
April 22, 2020
161.27
166.33
160.97
165.95
4 247 913
84 691 378
April 21, 2020
164.32
165.79
159.03
161.19
4 359 270
82 258 048
April 20, 2020
170.05
175.08
162.71
164.33
4 232 491
83 851 118
April 19, 2020
170.02
172.55
167.93
169.66
4 449 335
86 548 975
April 18, 2020
165.59
170.19
165.49
169.95
4 291 242
86 692 047
April 17, 2020
169.04
169.44
162.58
165.59
4 253 603
84 461 480
April 16, 2020
156.81
169.23
151.11
169
4 904 298
86 191 233
April 15, 2020
163.81
166.02
156.36
156.83
37 916 351
79 978 576
April 14, 2020
161.05
165.64
158.65
163.99
46 315 884
83 625 055
April 13, 2020
164.74
164.76
156.08
160.94
50 964 066
82 063 938
April 12, 2020
164.8
170.77
163.39
164.92
52 010 350
84 076 121
April 11, 2020
163.87
168.14
161.9
164.83
4 969 246
84 024 090
April 10, 2020
168.45
169.1
158.59
163.87
4 597 929
83 528 994
April 09, 2020
168.88
169.59
163.41
168.39
4 258 790
85 814 380
April 08, 2020
166.01
172.1
164.37
168.81
4 494 726
85 990 183
April 07, 2020
178.55
181.55
164.36
166.04
4 698 284
84 574 756
April 06, 2020
165.79
179.57
165.31
178.68
5 423 628
91 008 884
April 05, 2020
166.93
168.44
162.38
165.78
3 937 125
84 286 523
April 04, 2020
167.33
169.01
162.69
167.16
4 119 139
84 980 402
April 03, 2020
172.51
174.29
164.56
167.33
4 751 130
85 057 170
April 02, 2020
170.56
176.75
169.22
172.48
4 389 571
87 448 241
April 01, 2020
169.06
170.8
163.59
170.08
45 662 552
86 226 909
March 31, 2020
164.09
170.58
164.09
169.06
46 757 261
85 700 762
March 30, 2020
151.32
166.15
151.12
164.08
42 799 918
83 144 651
March 29, 2020
169.36
171
150.53
151.47
36 613 059
76 556 145
March 28, 2020
177.95
177.95
166.28
169.37
39 906 497
84 988 065
March 27, 2020
181.62
182.89
177.7
177.74
51 703 968
87 368 032
March 26, 2020
182.35
182.69
177.59
181.47
44 676 380
89 179 246
March 25, 2020
184.37
185.36
175.4
182.35
44 969 968
89 605 028
March 24, 2020
179.26
185.25
176.79
184.21
4 548 572
90 496 497
March 23, 2020
173.33
179.58
168.11
178.86
4 156 390
87 841 827
March 22, 2020
189.34
190.99
173.33
173.33
3 792 762
85 121 933
March 21, 2020
183.15
199.44
178.94
189.83
4 700 369
93 175 841
March 20, 2020
198.98
203.16
169.78
181.98
4 548 494
89 314 223
March 19, 2020
168.59
201.65
167.46
199
4 477 151
97 590 912
March 18, 2020
170.29
178.14
159.92
168.59
3 787 963
82 666 033
March 17, 2020
165.67
174.62
156.83
170.93
4 168 344
83 777 379
March 16, 2020
181.01
185.39
151.84
165.16
31 928 777
80 938 399
March 15, 2020
175.17
183.94
167.47
181.05
29 614 013
88 711 749
March 14, 2020
179.03
196.23
173.08
175.17
33 080 227
85 818 744
March 13, 2020
138.49
214.35
124.27
180.18
42 830 876
88 117 897
March 12, 2020
226.83
227.52
137.84
137.93
2 962 133
67 504 652
March 11, 2020
234.67
235.83
223.44
226.46
6 376 965
110 702 763
March 10, 2020
225.72
236.5
225.31
234.58
7 300 713
114 649 756
March 09, 2020
227.46
234.53
214.53
224.39
5 858 280
109 667 579
March 08, 2020
248.23
248.84
226.42
227.02
6 144 000
110 937 619
March 07, 2020
256.06
257.58
247.06
248.33
5 937 073
121 292 428
March 06, 2020
256.56
260.76
249.63
256.24
6 699 428
125 121 512
March 05, 2020
250.64
258.47
250.43
256.56
8 334 160
122 707 315
March 04, 2020
257.26
258.04
247.77
250.57
7 139 115
119 809 070
March 03, 2020
255.46
260.23
251.36
257.38
7 482 512
123 054 390
March 02, 2020
250.63
257
248.73
255.33
66 952 880
122 039 666
March 01, 2020
247.3
257.45
243.44
250.59
57 957 474
119 758 436
February 29, 2020
254.8
258.93
245.82
246.93
57 124 745
117 974 936
February 28, 2020
252.79
259.09
245.73
254.87
61 359 601
121 742 737
February 27, 2020
239.88
262.45
235.45
252.66
66 720 439
120 669 064
February 26, 2020
271.92
276.5
239.76
239.96
54 574 194
114 568 068
February 25, 2020
259.93
283.34
259.93
271.94
61 001 595
129 520 358
February 24, 2020
270.93
273.24
254.96
259.95
36 595 323
123 762 985
February 23, 2020
259.23
272.61
251.1
270.91
3 798 829
128 968 829
February 22, 2020
262.21
265.82
256.71
259.23
3 193 790
123 395 600
February 21, 2020
253.63
268.75
253.05
262.17
2 548 894
124 786 648
February 20, 2020
252.22
265.13
240.21
253.63
2 583 905
120 495 518
February 19, 2020
265.58
273.92
250.15
252.42
2 841 499
119 869 263
February 18, 2020
248.19
266.6
239.8
265.74
3 303 110
126 072 954
February 17, 2020
258.34
263.82
206.78
248
2 881 270
117 634 437
February 16, 2020
263.64
270.42
251.77
257.99
3 020 846
122 261 013
February 15, 2020
282.92
284.59
258.75
263.62
31 602 960
124 918 553
February 14, 2020
279.72
284.55
272.33
282.92
34 372 226
134 042 747
February 13, 2020
286.42
289.47
274.92
279.48
33 835 775
132 397 741
February 12, 2020
278.48
290.68
277.71
286.46
40 129 273
135 691 098
February 11, 2020
273.5
280.73
263.58
278.36
3 263 092
131 777 263
February 10, 2020
280.62
282.89
266.17
273.43
3 636 192
129 438 074
February 09, 2020
263.65
281.97
263.65
280.91
2 916 519
132 968 824
February 08, 2020
257.69
264.54
252.39
263.69
3 182 050
124 791 081
February 07, 2020
257.16
263.18
255.37
257.52
3 341 633
121 856 123
February 06, 2020
252.66
260.38
250.34
256.9
3 247 969
121 551 577
February 05, 2020
242.14
254.8
241.41
252.59
3 474 131
119 503 830
February 04, 2020
239.23
242.92
238.48
242.14
3 432 832
114 546 325
February 03, 2020
251.1
256.61
238.49
239.48
3 136 170
113 281 158
February 02, 2020
248.14
253.47
245.51
251.1
3 230 012
118 772 830
February 01, 2020
243.9
250.33
242.65
248.21
34 958 018
117 393 308
January 31, 2020
248.9
249.22
242.16
243.85
31 569 151
115 326 513
January 30, 2020
243.58
250.88
240.26
248.96
64 299 443
117 721 885
January 29, 2020
245.34
247.24
240.4
243.79
62 979 768
115 267 924
January 28, 2020
241.44
247.18
236.99
245.23
67 414 743
115 943 281
January 27, 2020
239.87
244.93
236.49
241.52
60 842 109
114 181 379
January 26, 2020
234.89
240.93
234.28
239.89
56 206 653
113 402 034
January 25, 2020
233.41
241.03
226.89
234.71
55 734 356
110 935 585
January 24, 2020
234.5
238.74
226.58
233.58
4 884 240
110 394 111
January 23, 2020
229.65
241.47
228.73
234.37
5 546 794
110 753 622
January 22, 2020
234.7
239.74
223.06
229.64
2 109 914
108 508 076
January 21, 2020
222.49
235.15
220.12
234.65
4 824 027
110 856 563
January 20, 2020
221.42
228.73
221.16
223.09
4 028 094
105 389 209
January 19, 2020
238.41
243.37
221.09
221.36
5 101 464
104 550 488
January 18, 2020
240.66
243.96
235.08
237.83
4 794 146
112 290 680
January 17, 2020
229.55
241.4
228.41
240.1
5 633 630
113 351 126
January 16, 2020
222.14
230.04
222.14
229.54
59 162 772
108 352 199
January 15, 2020
230.78
233.81
221.63
222.14
56 876 397
104 848 799
January 14, 2020
206.27
234.49
205.87
231.19
61 685 155
109 022 277
January 13, 2020
191.68
207.82
189.23
206.43
66 678 228
97 134 313
January 12, 2020
180.5
192.29
176.9
191.79
4 204 924
90 239 225
January 11, 2020
179.55
183.15
177.45
180.45
5 017 393
84 894 200
January 10, 2020
176.37
179.72
168.67
179.43
4 781 444
84 407 875
January 09, 2020
173.36
176.8
171.83
176.41
5 257 485
82 982 378
January 08, 2020
181
182.68
171.51
173.45
5 657 024
81 583 118
January 07, 2020
178.57
187.43
177.06
180.84
5 826 888
85 042 157
January 06, 2020
175.71
179.9
175.53
178.65
4 319 766
84 003 605
January 05, 2020
176.87
179.46
175.38
175.83
4 925 958
82 675 554
January 04, 2020
176.57
179.17
174.38
176.84
4 934 380
83 050 990
January 03, 2020
171.74
180.46
160.71
176.71
5 220 990
82 984 516
January 02, 2020
170.46
176.96
166.64
171.73
52 045 875
80 558 556
January 01, 2020
174.95
179.28
169.25
170.38
45 623 821
79 918 720
December 31, 2019
178.56
182.05
173.35
174.95
46 912 437
82 056 358
December 30, 2019
182.52
187.42
176.72
178.89
48 292 606
83 898 974
December 29, 2019
185.5
188.4
174.58
182.52
4 418 600
85 590 987
December 28, 2019
186.17
188.43
184.02
185.47
4 497 452
86 960 110
December 27, 2019
182.38
189.08
180.8
186.21
4 517 161
87 302 760
December 26, 2019
183.8
188.19
181.41
182.3
7 361 566
85 464 504
December 25, 2019
183.73
187.71
180.26
183.8
55 767 994
86 160 183
December 24, 2019
186.76
191.59
181.67
184.01
48 928 645
86 241 708
December 23, 2019
187.55
194.08
182.05
186.96
51 324 959
87 620 464
December 22, 2019
190.24
192.9
185.01
187.48
46 882 975
87 851 404
December 21, 2019
190.57
192.31
187.93
190.19
3 518 433
89 122 499
December 20, 2019
192.37
193.14
186.3
190.55
4 104 199
89 285 738
December 19, 2019
193.96
196.42
187.16
192.37
4 500 577
90 126 728
December 18, 2019
174.43
195.62
172.86
193.96
4 855 266
90 864 698
December 17, 2019
183.11
194.86
173.01
174.43
43 518 134
81 710 484
December 16, 2019
212.26
213.43
182.75
183.11
42 126 082
85 768 918
December 15, 2019
211.76
212.97
208.34
212.24
48 250 386
99 385 857
December 14, 2019
214.29
215.87
209.2
211.79
55 417 894
99 040 143
December 13, 2019
213.07
216.94
213.07
214.24
5 670 518
100 177 765
December 12, 2019
214.42
215.93
208.23
212.96
5 902 440
99 338 592
December 11, 2019
214.8
217.83
212.99
214.52
5 536 804
100 055 979
December 10, 2019
214.61
218.56
213.04
214.83
6 088 894
100 193 181
December 09, 2019
215.67
218.24
213.37
214.65
5 859 827
100 099 580
December 08, 2019
216
219.68
213.56
215.84
5 181 271
100 633 700
December 07, 2019
220.83
222.18
207.97
216.05
4 963 609
100 725 476
December 06, 2019
213.29
221.6
211.2
220.97
5 431 963
103 011 631
December 05, 2019
214.9
222.96
206.59
213.26
5 612 085
99 195 071
December 04, 2019
218.88
222.11
209.39
215.28
3 639 749
100 126 137
December 03, 2019
211.07
220
210.5
218.89
3 261 939
101 791 924
December 02, 2019
215.68
221.81
210.41
211.02
4 466 650
98 124 695
December 01, 2019
220.55
222.45
212.67
215.58
5 030 289
100 237 403
November 30, 2019
220.94
226
217.49
220.53
5 898 993
102 513 817
November 29, 2019
218.62
224.38
213.95
220.98
33 777 277
102 719 156
November 28, 2019
214.51
221.18
211.3
218.61
28 119 484
101 489 805
November 27, 2019
213.11
216.49
200.38
214.42
27 480 640
99 531 382
November 26, 2019
209.26
219.83
204.04
215.03
28 128 285
99 800 121
November 25, 2019
200.07
216.57
188.68
209.26
33 654 707
97 112 081
November 24, 2019
215.43
218.11
193.33
199.98
24 116 361
92 792 252
November 23, 2019
203.4
215.91
202.81
215.43
29 999 746
99 949 820
November 22, 2019
222.12
224.67
197.91
203.52
26 528 412
94 408 847
November 21, 2019
231.82
233.58
218.64
222.12
35 876 958
103 026 692
November 20, 2019
228.75
235.98
228.37
231.86
32 480 198
107 523 170
November 19, 2019
236.05
236.05
225.35
228.75
32 795 161
106 074 875
November 18, 2019
246.51
250.13
236.05
236.05
30 975 742
109 454 418
November 17, 2019
246.87
250.75
241.9
246.46
48 166 401
114 269 199
November 16, 2019
248.19
256.7
234.84
246.87
32 140 035
114 446 505
November 15, 2019
261.86
265.74
247.42
248.33
28 629 854
115 104 217
November 14, 2019
261.27
267.93
255.91
261.24
38 867 505
121 065 134
November 13, 2019
258.72
261.86
254.43
261.07
5 486 030
120 972 607
November 12, 2019
257.12
266
253.38
258.79
8 172 486
119 904 081
November 11, 2019
266.19
271.31
247.54
257.03
9 732 312
119 075 806
November 10, 2019
262.49
267.44
254.81
266.24
9 868 020
123 333 424
November 09, 2019
244.36
267.26
244.36
262.47
12 867 286
121 581 782
November 08, 2019
260.57
270.22
230.46
244.43
8 474 340
113 183 174
November 07, 2019
220.23
263.2
220.23
260.6
9 005 807
120 656 419
November 06, 2019
198.41
220.22
197.93
220.21
46 631 552
101 911 741
November 05, 2019
190.05
199.25
188.4
198.22
37 771 241
91 711 822
November 04, 2019
187.41
196.08
185.52
190.05
24 968 321
87 928 114
November 03, 2019
186.63
190.61
182.4
187.21
69 823 933
86 603 977
November 02, 2019
182.44
188.82
182.38
186.63
65 517 595
86 330 107
November 01, 2019
177.22
183.67
176.45
182.44
64 488 402
84 382 754
October 31, 2019
176.76
181.26
171.45
177.28
65 010 127
81 810 042
October 30, 2019
178.84
182.83
176.08
176.94
46 064 424
81 642 143
October 29, 2019
174.87
179.93
173.84
178.79
51 004 272
82 493 601
October 28, 2019
176.03
185.45
173.08
174.9
48 682 362
80 688 963
October 27, 2019
180.46
183.46
165.84
175.96
46 026 952
81 173 051
October 26, 2019
177.81
189.83
175.33
180.57
41 020 964
83 291 008
October 25, 2019
164.32
177.95
163.01
177.87
35 050 484
82 039 009
October 24, 2019
161.52
165.26
160.93
164.32
30 366 306
75 778 361
October 23, 2019
173.15
176.04
156.94
161.52
33 126 041
74 480 167
October 22, 2019
175.38
175.85
169.27
173.15
38 225 115
79 839 215
October 21, 2019
181.45
182.57
171.82
175.01
36 687 229
80 692 282
October 20, 2019
176.39
182.26
174.51
181.45
40 044 635
83 653 817
October 19, 2019
173.05
178.44
172.31
176.66
37 983 153
81 439 540
October 18, 2019
177.33
177.96
168.13
173.11
42 329 811
79 798 364
October 17, 2019
175.7
177.75
171.19
177.33
27 421 352
81 737 016
October 16, 2019
171
178.83
167.17
175.7
16 654 224
80 966 456
October 15, 2019
183.33
183.89
168.21
171.08
16 681 841
78 831 657
October 14, 2019
182.08
183.68
179.64
183.23
13 025 157
84 424 574
October 13, 2019
180.5
184.18
179.51
182.08
6 563 547
83 886 298
October 12, 2019
181.97
184.86
179.95
180.52
7 601 010
83 162 457
October 11, 2019
188.58
196.12
181.68
181.96
4 859 804
83 820 538
October 10, 2019
197.13
199.05
187.1
188.56
5 756 705
86 855 459
October 09, 2019
190.23
197.43
188.16
197.2
6 720 631
90 789 024
October 08, 2019
184.71
190.33
183.82
190.23
4 551 869
87 573 414
October 07, 2019
180.9
185.77
176.55
184.78
5 261 448
85 056 869
October 06, 2019
181.3
183.34
177.94
181.17
9 105 409
83 365 057
October 05, 2019
183.28
184.82
179.32
181.23
2 491 067
83 383 463
October 04, 2019
179.28
183.8
177.5
183.28
15 563 359
84 324 784
October 03, 2019
183.85
184.26
176.7
179.34
20 805 866
82 505 155
October 02, 2019
178.83
184.14
176.88
183.96
20 186 316
84 621 645
October 01, 2019
183.19
187.56
176.4
178.83
16 436 443
82 257 962
September 30, 2019
177.65
183.61
174.95
183.18
18 042 570
84 250 561
September 29, 2019
187.53
188.09
175.79
177.68
18 367 433
81 717 576
September 28, 2019
185.29
188.5
182.91
187.32
20 038 654
86 144 773
September 27, 2019
173.09
185.92
172.9
185.29
17 360 345
85 201 349
September 26, 2019
185.13
188.33
169.26
173.1
22 284 843
79 590 372
September 25, 2019
182.66
189.93
174.5
185.21
19 075 903
85 153 164
September 24, 2019
205.07
206.68
168.63
182.57
19 263 630
83 907 424
September 23, 2019
208.18
210.61
204.93
205.08
23 222 938
94 243 928
September 22, 2019
206.82
211.83
206.38
208.34
26 188 094
95 734 927
September 21, 2019
216.73
217.2
205.43
206.84
23 331 672
95 037 090
September 20, 2019
215.09
217.93
211.66
216.8
21 104 872
99 609 629
September 19, 2019
212.77
215.1
203.38
214.85
24 958 254
98 704 543
September 18, 2019
215.45
218.67
212.62
212.71
25 274 646
97 713 305
September 17, 2019
214.95
218.69
214.66
215.28
28 544 215
98 888 965
September 16, 2019
219.29
220.36
207.28
214.86
32 761 385
98 689 830
September 15, 2019
220.19
220.55
216.78
219.28
7 673 523
100 714 006
September 14, 2019
217.58
220.92
216.09
220.19
6 799 162
101 122 477
September 13, 2019
219.23
220.77
214.9
217.45
7 725 551
99 857 671
September 12, 2019
217.14
219.57
214.39
219.27
13 401 363
100 688 348
September 11, 2019
215.71
217.67
212.02
217.1
16 939 534
99 681 173
September 10, 2019
224.42
225.56
210.02
215.71
19 369 249
99 035 708
September 09, 2019
220.47
225.94
218.62
224.54
18 230 920
103 011 680
September 08, 2019
223.73
226.49
215.72
220.47
18 033 345
101 136 524
September 07, 2019
221.65
228.08
216.8
224
12 146 043
102 749 199
September 06, 2019
221.78
227.7
218.06
222.59
13 579 857
102 095 608
September 05, 2019
221.84
225.31
218.74
221.78
8 082 929
101 657 487
September 04, 2019
224.03
225.77
220.98
221.82
7 607 580
101 666 703
September 03, 2019
220.72
225.74
219.69
224.02
9 373 605
102 669 246
September 02, 2019
225.41
226.15
217.9
220.68
9 351 196
101 131 128
September 01, 2019
221.44
226.09
220.06
225.48
3 136 330
103 097 954
August 31, 2019
211.08
221.94
207.44
221.35
2 948 043
101 199 481
August 30, 2019
210.82
211.73
201.47
211.08
2 966 450
96 492 562
August 29, 2019
214.43
218.37
206.68
210.84
2 540 372
96 373 559
August 28, 2019
226.28
229.85
202.09
212.55
3 816 934
97 148 421
August 27, 2019
228.42
229.66
221.09
226.3
2 780 730
103 427 108
August 26, 2019
227.95
237.02
226.79
228.4
3 899 503
104 368 430
August 25, 2019
231.34
235.05
225.73
228.14
3 155 094
104 248 199
August 24, 2019
237.17
237.29
226.37
231.34
1 940 941
105 703 198
August 23, 2019
226.36
238
225.34
237.05
2 167 546
108 294 864
August 22, 2019
219.3
233.88
215.14
226.36
1 640 870
103 399 824
August 21, 2019
222.11
225.33
210.48
219.3
1 982 616
100 166 850
August 20, 2019
238.01
238.32
219.12
222.11
1 672 901
101 444 263
August 19, 2019
230.87
239.15
230.7
238.01
476 922
108 697 677
August 18, 2019
225.95
234.07
225.29
230.84
311 609
105 412 795
August 17, 2019
227.75
232.16
220.66
225.88
283 076
103 139 675
August 16, 2019
232.1
233.75
222.86
227.8
231 712
104 000 646
August 15, 2019
225.65
233.56
204.85
232.14
328 546
105 962 530
August 14, 2019
242.21
242.57
221.74
225.65
90 714
102 989 702
August 13, 2019
246.87
255.11
240.21
242.26
93 536
110 564 190
August 12, 2019
246.16
252.52
243.73
246.85
106 420
112 645 296
August 11, 2019
226.3
249.39
226.24
246.11
123 640
112 253 085
August 10, 2019
216.13
230.12
216.03
226.25
95 789
103 186 245
August 09, 2019
224.39
228.92
214.88
216.13
213 998
98 516 582
August 08, 2019
222.2
225.54
219.68
224.26
495 148
102 213 793
August 07, 2019
218.61
227.35
218.57
222.2
479 684
101 192 100
August 06, 2019
236.69
236.76
217.72
218.63
596 017
99 501 553
August 05, 2019
224.99
238.72
224.34
236.48
637 667
107 613 244
August 04, 2019
222.71
226.62
219.45
224.89
791 222
102 320 014
August 03, 2019
213.27
226.59
213.23
222.6
723 357
101 267 806
August 02, 2019
219.58
220.74
212.55
213.3
670 386
97 029 227
August 01, 2019
218.5
220.17
210.49
219.53
964 797
99 855 433
July 31, 2019
214.03
221.04
214.03
218.54
738 548
99 399 543
July 30, 2019
212.3
217.23
209.35
214.06
570 911
97 354 562
July 29, 2019
214.34
219.88
210.14
212.24
856 671
96 517 711
July 28, 2019
211.01
217.96
204.2
214.56
799 054
97 563 178
July 27, 2019
218.52
225.12
208.63
210.88
757 312
95 877 410
July 26, 2019
216.78
220.42
210.61
218.52
896 043
99 349 495
July 25, 2019
204.7
219.28
204.18
216.78
691 965
98 549 589
July 24, 2019
201.32
205.59
195.13
204.67
636 029
93 007 919
July 23, 2019
209.94
210.24
200.97
201.32
1 091 935
91 474 193
July 22, 2019
218.34
222.46
207.4
209.84
962 514
95 316 417
July 21, 2019
218.04
223.11
213.56
218.32
1 044 840
99 159 461
July 20, 2019
206.41
223.22
206.26
218.07
1 411 408
99 035 554
July 19, 2019
203.6
210.06
201.24
206.46
480 054
93 752 952
July 18, 2019
195.25
209
189.68
203.6
643 269
92 443 793
July 17, 2019
182.93
199.67
181.22
195.15
542 868
88 596 536
July 16, 2019
207.83
215.82
169.15
182.85
580 417
82 994 646
July 15, 2019
195.36
210.86
192.09
207.63
1 255 428
94 235 001
July 14, 2019
211.25
218.44
194.95
195.08
492 756
88 530 793
July 13, 2019
229.45
231.04
205.49
211.19
426 252
95 835 329
July 12, 2019
220.35
235.09
220.11
229.4
711 294
104 087 670
July 11, 2019
243.83
248.68
217.41
220.7
556 575
100 066 741
July 10, 2019
260.26
262.1
224.16
243.89
790 300
110 552 801
July 09, 2019
275.24
276.18
247.16
258.03
926 918
116 952 686
July 08, 2019
278.56
280.85
270.46
275.12
840 839
124 592 146
July 07, 2019
278.15
284.57
271.77
278.6
795 099
126 159 062
July 06, 2019
277.55
286.5
275.24
278.17
769 951
125 953 770
July 05, 2019
289.68
293.87
275.8
277.47
855 120
125 540 778
July 04, 2019
310.78
315.39
285.41
289.68
808 222
131 038 138
July 03, 2019
287.71
311.09
287.35
309.76
1 116 133
140 119 205
July 02, 2019
288.16
290.37
262.88
287.61
1 204 784
130 051 277
July 01, 2019
274.97
322.51
270.74
288.28
1 722 908
130 343 304
June 30, 2019
288.56
290.74
271.44
274.97
4 065 356
124 269 789
June 29, 2019
285.45
289.45
271.84
288.42
2 694 606
130 331 842
June 28, 2019
259.88
285.58
251.78
285.26
2 010 315
128 869 048
June 27, 2019
281.68
300.91
248.62
259.64
802 571
117 275 493
June 26, 2019
260.18
306.72
259.28
281.68
583 353
127 209 925
June 25, 2019
240.81
260.53
240.8
260.18
569 659
117 452 589
June 24, 2019
242.69
248.31
238.63
242.06
637 758
109 186 971
June 23, 2019
236.65
243.49
235.73
242.69
552 223
109 369 604
June 22, 2019
219.16
242.08
219.04
236.6
831 299
106 609 994
June 21, 2019
211.01
229.89
210.04
219.02
762 511
98 651 075
June 20, 2019
215.16
218.87
204.43
211.02
702 783
95 024 135
June 19, 2019
211.11
217.93
210.91
215.14
446 302
96 870 403
June 18, 2019
214.2
219.98
209.97
211.25
628 187
95 111 944
June 17, 2019
216.87
219.69
212.04
214.22
669 471
96 438 938
June 16, 2019
213.64
218.63
209.79
216.82
877 316
97 579 907
June 15, 2019
198.12
216.21
197.09
213.64
1 324 645
96 107 120
June 14, 2019
192.93
214.69
192.61
198.26
854 233
89 180 642
June 13, 2019
186.4
195.44
184.66
192.88
1 331 527
86 654 825
June 12, 2019
188.16
190.62
178.7
186.61
494 490
83 815 789
June 11, 2019
185.17
188.74
182.21
188.04
82 782
84 448 126
June 10, 2019
177.32
185.78
177.26
185.05
98 082
83 098 522
June 09, 2019
186.95
189.59
168.78
177.37
100 648
79 508 052
June 08, 2019
190.61
193.24
184.22
187.13
256 328
83 861 866
June 07, 2019
187.03
192.73
181.8
190.58
300 468
85 396 356
June 06, 2019
193.37
193.44
179.25
186.99
280 152
83 769 297
June 05, 2019
186.76
193.56
176.47
193.36
338 527
86 617 752
June 04, 2019
203.43
204.08
180.23
186.76
328 082
83 654 913
June 03, 2019
219.19
227.01
200.41
203.31
380 352
91 022 462
June 02, 2019
229.28
237.22
212.38
219.21
346 731
97 807 188
June 01, 2019
240.69
250.35
228.43
229.28
406 524
102 284 917
May 31, 2019
223.82
241.21
223.29
240.87
223 000
107 444 611
May 30, 2019
245.2
253.17
220.59
223.82
587 941
99 819 069
May 29, 2019
273.42
273.6
241
245.2
537 713
109 335 070
May 28, 2019
262.28
273.57
237.21
273.57
779 148
121 935 794
May 27, 2019
237.72
268.57
233.31
263.55
1 051 001
117 261 189
May 26, 2019
201.78
241.31
201.47
237.73
1 584 809
105 748 348
May 25, 2019
179.68
224.2
176.4
201.78
1 418 837
89 694 512
May 24, 2019
178.69
182.21
178.09
179.68
714 813
79 844 679
May 23, 2019
174.44
179.14
166.4
178.66
783 373
79 384 478
May 22, 2019
172.68
176.13
170.48
174.41
1 120 968
77 485 070
May 21, 2019
174.55
174.94
167.47
172.68
1 152 894
76 678 530
May 20, 2019
180.62
180.68
169.33
174.59
748 192
77 519 264
May 19, 2019
166.11
180.86
165.88
180.65
575 245
80 203 609
May 18, 2019
166.57
172.6
165.61
166.11
914 552
73 741 904
May 17, 2019
178.25
178.88
163.29
166.57
876 826
73 936 154
May 16, 2019
181.65
189.4
176.44
178.2
1 045 054
79 036 580
May 15, 2019
180.24
189.03
177.83
181.65
1 474 514
80 557 540
May 14, 2019
188.55
191.17
176.27
180.29
1 092 140
79 930 411
May 13, 2019
183.76
193.91
178.35
188.67
1 110 117
83 637 129
May 12, 2019
178.95
191.61
178.62
183.76
537 896
81 436 906
May 11, 2019
168.59
182.28
167.26
179.22
950 399
79 425 166
May 10, 2019
173.49
173.56
164.63
168.59
799 869
74 538 378
May 09, 2019
177
178
172.27
173.48
852 429
76 692 874
May 08, 2019
174.54
177.46
173.91
177.02
1 128 715
78 252 499
May 07, 2019
176.69
181.66
174.55
174.55
1 163 595
77 151 126
May 06, 2019
176.33
177.44
170.67
176.83
842 341
78 147 076
May 05, 2019
178.4
180.99
175.33
176.7
870 683
78 048 362
May 04, 2019
183.4
187.31
173.34
178.27
1 064 296
78 670 049
May 03, 2019
173.34
186.95
173.01
183.4
1 077 300
80 916 125
May 02, 2019
172.7
175.19
168.63
173.34
895 879
76 473 882
May 01, 2019
173.41
175.03
171.08
172.68
854 847
76 183 309
April 30, 2019
162.77
174.32
162.67
173.42
872 641
76 505 439
April 29, 2019
170.53
171.16
162.36
162.64
728 087
71 741 004
April 28, 2019
171.34
173.72
168.18
170.52
519 466
75 205 436
April 27, 2019
170.94
177.89
170.83
171.33
1 098 596
75 550 031
April 26, 2019
167.51
173.1
167
170.92
751 725
75 353 678
April 25, 2019
175.57
178.6
166.96
167.29
970 006
73 741 615
April 24, 2019
194
194.38
173.17
175.67
1 533 479
77 434 751
April 23, 2019
193.46
195.9
192.34
194.08
213 464
85 543 625
April 22, 2019
197.23
197.46
193.43
193.47
1 049 051
85 262 725
April 21, 2019
205.86
206.43
188.38
197.32
957 418
86 935 290
April 20, 2019
204
206.86
203.12
206.03
1 064 071
90 760 838
April 19, 2019
204.77
206.47
201.95
204
845 245
89 864 553
April 18, 2019
203.16
209.5
201.47
204.6
910 743
90 122 538
April 17, 2019
206.45
209.29
202.24
203.11
993 872
89 455 603
April 16, 2019
209.17
210.24
201.45
206.69
703 464
91 024 549
April 15, 2019
209.04
244.06
207.11
209.36
807 572
92 191 789
April 14, 2019
204.46
219.42
200.81
209.04
992 413
92 023 559
April 13, 2019
201.72
207.19
198.5
204.46
707 013
89 995 970
April 12, 2019
197.66
204.47
192.02
201.72
883 622
88 782 874
April 11, 2019
215.55
216.74
196.32
197.68
1 112 907
86 997 632
April 10, 2019
205.73
222.38
205.07
215.64
1 148 166
94 834 862
April 09, 2019
207.8
208.96
200.36
206.26
1 120 696
90 687 924
April 08, 2019
202.19
227.67
201.57
207.8
910 095
91 329 744
April 07, 2019
225.66
265.54
197.59
201.36
938 113
88 465 506
April 06, 2019
202.93
508.2
195.46
225.62
1 071 306
99 113 585
April 05, 2019
195.52
205.24
192.26
203.07
1 116 653
89 205 267
April 04, 2019
173.38
214.54
169.31
195.29
897 517
85 764 398
April 03, 2019
169.63
189.36
169.26
173.48
1 137 181
76 171 689
April 02, 2019
158.19
170.44
154.58
169.71
1 151 841
74 476 377
April 01, 2019
152.74
160.25
152.42
158.27
917 653
69 442 635
March 31, 2019
155.8
155.82
151.44
152.8
798 656
66 978 051
March 30, 2019
158.3
166.19
155.53
155.8
789 377
68 291 846
March 29, 2019
159.37
160.39
156.86
158.67
720 120
69 548 442
March 28, 2019
156.27
159.68
154.73
159.37
326 589
69 782 271
March 27, 2019
146.42
156.27
146.42
156.27
845 019
68 414 271
March 26, 2019
144.92
146.61
144.05
146.61
722 498
64 149 636
March 25, 2019
145.5
148.46
143.58
144.8
589 332
63 058 142
March 24, 2019
144.95
146.14
144.37
145.31
444 523
63 160 980
March 23, 2019
143.13
146.21
142.97
145
591 789
62 997 605
March 22, 2019
142.63
145.73
142.51
143.13
524 780
62 172 268
March 21, 2019
149.27
149.38
142.19
142.7
523 382
61 977 928
March 20, 2019
150.39
150.86
145.14
149.31
480 114
64 835 800
March 19, 2019
149.14
153.05
149.11
150.23
349 576
65 106 762
March 18, 2019
147.73
151.3
147.61
149.39
318 079
64 739 313
March 17, 2019
221.11
284.01
147.59
147.79
354 199
64 038 846
March 16, 2019
147.4
649.52
146.97
221.54
553 275
95 992 185
March 15, 2019
141.61
148.09
141.42
147.29
524 870
63 807 677
March 14, 2019
141.5
143.55
140.53
141.53
495 635
61 309 916
March 13, 2019
143.76
144.44
140.45
141.58
236 236
61 328 513
March 12, 2019
139.94
145.25
136.85
143.3
461 705
62 024 020
March 11, 2019
147.27
147.81
137.93
139.83
632 431
60 525 945
March 10, 2019
143.61
150.06
143.24
147.23
589 802
63 727 722
March 09, 2019
143.2
149.2
142.46
143.31
506 689
62 032 295
March 08, 2019
147.53
149.09
142.54
142.86
545 559
61 834 705
March 07, 2019
146.76
151.1
142.56
147.1
302 677
63 673 090
March 06, 2019
148.67
152.33
145.21
147.04
192 520
63 645 615
March 05, 2019
138.32
148.88
133.8
147.2
264 055
63 712 335
March 04, 2019
146.51
146.98
133.78
135.19
266 581
58 517 480
March 03, 2019
142.6
146.54
142.59
146.54
306 150
63 427 775
March 02, 2019
142.52
144.65
140.99
143.31
334 922
62 031 985
March 01, 2019
146.67
146.9
140.3
142.39
248 868
62 877 256
February 28, 2019
143.99
149.08
140.84
146.73
281 945
64 795 003
February 27, 2019
139.46
149.75
138.26
143.95
322 645
69 318 322
February 26, 2019
140.68
143.74
136.18
139.24
199 232
67 028 019
February 25, 2019
138.97
147.22
132.76
140.95
401 553
67 619 207
February 24, 2019
162.72
169.36
131.11
139.37
408 815
66 653 865
February 23, 2019
154.92
164.28
154.12
163.63
242 872
76 598 461
February 22, 2019
146.65
154.78
133.66
154.58
269 621
71 178 101
February 21, 2019
152.12
152.44
142.37
146.05
287 178
65 773 217
February 20, 2019
150.01
152.16
142.95
152.16
344 943
68 523 217
February 19, 2019
143.41
152.06
143.41
149.74
358 382
67 431 449
February 18, 2019
124.8
144.56
124.51
142.46
298 686
64 094 084
February 17, 2019
120.43
125.37
118.36
124.77
390 489
56 075 173
February 16, 2019
113.98
122.32
113.85
119.05
435 566
53 504 248
February 15, 2019
115.18
120.39
111.73
114.69
302 491
51 534 989
February 14, 2019
119.78
120.96
111.61
114.86
162 813
51 595 894
February 13, 2019
118
120.82
111.06
120.43
199 251
54 095 413
February 12, 2019
108.33
120.26
107.94
118.59
143 956
53 253 626
February 11, 2019
105.13
114.09
102.57
108.24
91 004
48 597 797
February 10, 2019
106.02
106.75
100.69
104.96
276 111
47 122 688
February 09, 2019
102.62
106.15
101.59
105.95
237 953
47 568 266
February 08, 2019
94.22
104.2
93.64
102.52
149 792
46 026 321
February 07, 2019
94.44
94.97
93.44
94.17
122 012
42 279 549
February 06, 2019
96.46
96.82
93.51
94.37
124 674
42 370 571
February 05, 2019
95.7
98.76
95.27
96.29
104 021
43 229 592
February 04, 2019
94.88
96.47
94.83
95.63
103 292
42 767 498
February 03, 2019
95.04
97.13
94.45
94.82
94 406
42 406 336
February 02, 2019
93.97
97.71
93.65
95.2
78 868
42 573 890
February 01, 2019
93.66
95.07
91.8
94.07
369 395
42 068 268
January 31, 2019
93.13
94.1
92.36
93.92
1 338 817
41 999 914
January 30, 2019
93.1
94.34
91.46
93.96
570 890
42 015 634
January 29, 2019
96.05
96.69
85.23
93.21
325 163
41 679 170
January 28, 2019
98.97
99.6
84.56
96.07
18 226
42 957 591
January 27, 2019
100.89
102.05
96.45
98.98
3 740
44 256 668
January 26, 2019
108.51
108.61
98.09
101.02
5 980
45 166 740
January 25, 2019
103.65
109.34
97.33
108.54
32 056
48 529 888
January 24, 2019
103.46
108.92
97.62
103.44
5 116
46 248 337
January 23, 2019
117.83
122.63
97.21
113.43
30 691
50 717 016
January 22, 2019
116.65
120.96
107.67
117.88
11 447
52 628 464
January 21, 2019
99.95
140.16
99.01
116.68
96 637
52 085 335
January 20, 2019
103.98
106.56
98.14
99.68
7 530
44 482 970
January 19, 2019
100.4
104.94
100.37
104.08
18 834
46 446 744
January 18, 2019
100.73
101.62
98.16
100.5
17 686
44 852 653
January 17, 2019
97.16
100.39
91.62
100.06
12 066
44 649 782
January 16, 2019
95.88
100.17
95.54
97.22
1 574
43 385 734
January 15, 2019
99.04
99.56
95.2
95.93
2 922
42 804 255
January 14, 2019
92.45
99.49
91.67
99.15
13 781
44 242 197
January 13, 2019
94.76
99.84
84.63
92.29
4 904
41 181 341
January 12, 2019
94.74
101.24
90.75
94.8
13 932
42 295 624
January 11, 2019
95.66
104.91
93.73
94.82
28 051
42 295 645
January 10, 2019
110
113.04
94.45
95.73
25 584
42 670 871
January 09, 2019
98.46
113.39
98.41
109.97
15 455
49 016 227
January 08, 2019
96.16
100.78
95.27
98.35
9 700
43 837 924
January 07, 2019
97.56
101.42
95.88
95.96
3 238
42 753 788
January 06, 2019
92.96
103.42
92.5
97.49
9 164
43 437 208
January 05, 2019
94.25
99.96
92.92
93
10 435
41 434 375
January 04, 2019
91.56
95.89
88.5
94.39
58 492
42 056 355
January 03, 2019
97.55
98.22
88.49
91.26
33 699
40 662 129
January 02, 2019
88.94
99.91
87.78
97.86
70 370
43 599 643
January 01, 2019
86.43
91.09
81.67
88.83
33 608
39 577 285
December 31, 2018
85.47
89.55
80.57
86.26
56 077
38 433 011
December 30, 2018
84.47
88.35
83.36
85.37
87
38 034 427
December 29, 2018
78.85
88.83
78.8
84.49
12 710
37 636 407
December 28, 2018
78.11
82.29
76.5
78.72
248
35 069 442
December 27, 2018
83.22
83.22
77.79
78.03
2 220
34 760 524
December 26, 2018
82.48
90.29
81.03
83.26
7 041
37 087 002
December 25, 2018
91.04
91.04
81.41
82.49
726
36 745 263
December 24, 2018
90.12
100.09
88.11
90.51
3 981
40 318 492
December 23, 2018
82.49
96.05
82.28
90.1
16 341
40 132 915
December 22, 2018
81.91
88.28
80.03
82.32
6 119
36 668 894
December 21, 2018
86.14
89.15
80.84
81.81
1 179
36 441 877
December 20, 2018
82.93
92.48
79.15
86.38
2 617
38 476 353
December 19, 2018
81.11
93.63
79.11
83.13
9 751
37 012 061
December 18, 2018
78.36
82.4
75.29
80.73
1 518
35 924 294
December 17, 2018
68.28
79.65
65.42
78.36
2 957
34 867 720
December 16, 2018
60.97
69.42
60.97
68.21
6 694
30 345 975
December 15, 2018
63.2
65.07
60.01
60.98
2 482
27 132 342
December 14, 2018
63.52
64.75
62.38
63.15
1 650
28 098 880
December 13, 2018
66.25
66.3
62.7
63.56
2 896
28 276 890
December 12, 2018
64.38
67.4
64.21
66.21
14 060
29 459 060
December 11, 2018
63.01
66.09
62.55
64.46
2 262
28 675 159
December 10, 2018
67.58
68.2
59.26
63.08
3 935
28 052 785
December 09, 2018
60.31
68.03
57.36
67.69
2 801
30 104 015
December 08, 2018
59.71
63.27
57.74
60.46
3 964
26 887 366
December 07, 2018
62.42
62.42
54.1
56.39
24 385
25 078 273
December 06, 2018
70.29
71.85
62.53
62.53
9 937
27 804 603
December 05, 2018
76.63
77.74
70.21
70.29
12 337
31 254 946
December 04, 2018
73.71
80.74
72.29
76.6
12 639
34 062 937
December 03, 2018
78.96
84.85
73.67
73.76
5 824
32 796 947
December 02, 2018
80.57
87.44
77.55
78.53
16 319
34 918 010
December 01, 2018
75.44
84.38
75.09
80.69
16 554
35 875 508
November 30, 2018
82.24
83.7
73.16
75.23
14 152
33 450 037
November 29, 2018
82.43
90.89
78.06
82.12
9 404
36 508 114
November 28, 2018
82.23
88.74
79.44
82.13
20 594
36 506 347
November 27, 2018
80.57
84.13
74.57
82.14
18 040
36 510 617
November 26, 2018
85.91
90.55
77.56
80.63
2 829
35 841 062
November 25, 2018
86.79
88.44
77.33
85.98
7 126
38 218 746
November 24, 2018
88.66
99.28
78.55
86.78
5 844
38 574 970
November 23, 2018
96.23
98.65
87.02
88.72
22 924
39 436 948
November 22, 2018
101.1
106.29
95.89
96.76
32 201
43 009 427
November 21, 2018
99.85
103.6
91.28
99.21
102 208
44 092 190
November 20, 2018
109.73
113.52
84.87
99.69
82 295
44 302 586
November 19, 2018
131.19
131.19
108.6
110.39
27 966
49 058 495
November 18, 2018
121.76
131.86
121.76
131.11
15 773
58 259 929
November 17, 2018
123.27
131.99
118.49
121.5
6 004
53 986 968
November 16, 2018
127.91
135.15
121.39
123.02
17 595
54 658 458
November 15, 2018
132.4
134.72
121.29
127.95
33 846
56 849 862
November 14, 2018
152.26
152.56
118.58
131.74
24 414
58 516 309
November 13, 2018
146.14
163.39
141.99
152.69
43 980
67 800 172
November 12, 2018
148.58
169.4
142.95
146.63
23 189
65 103 826
November 11, 2018
147.32
149.18
135.91
148.13
15 947
65 770 447
November 10, 2018
140.34
149.63
122.35
147.45
55 053
65 460 419
November 09, 2018
138.99
145.01
131.75
140.37
20 967
62 313 698
November 08, 2018
151.9
152.25
138.81
138.98
9 848
61 700 162
November 07, 2018
136.7
155.76
135.47
151.99
48 800
67 473 698
November 06, 2018
133.49
143.67
132.67
136.64
21 351
60 645 798
November 05, 2018
130.72
144.92
130.62
133.04
33 172
59 046 258
November 04, 2018
132.66
139.08
127.61
130.62
6 851
57 968 278
November 03, 2018
138.76
139.19
130.64
132.66
10 858
58 873 583
November 02, 2018
139.39
140.15
128.46
138.76
1 935
61 580 703
November 01, 2018
122.56
149.98
122.56
139.39
8 515
61 860 218
October 31, 2018
124.85
139.19
119.68
122.56
36 066
54 390 825
October 30, 2018
126.28
126.69
119.36
123.85
15 945
56 037 004
October 29, 2018
126.54
129.28
122.61
126.26
13 707
56 152 133
October 28, 2018
127.38
129
125.05
127.08
21 489
56 526 110
October 27, 2018
128.53
131.21
124.47
126.81
24 305
57 035 207
October 26, 2018
128.12
129.56
126.41
129
6 522
56 855 803
October 25, 2018
127.46
129
125.63
128.33
18 576
56 562 582
October 24, 2018
128.3
129.53
126.41
127.45
12 914
56 933 354
October 23, 2018
128.49
132.08
126.45
128.68
26 236
57 016 314
October 22, 2018
126.13
133.41
125.21
128.47
35 536
55 968 988
October 21, 2018
125.99
130.46
122.07
126.16
52 241
55 908 911
October 20, 2018
125.1
126.43
124.85
125.95
10 277
55 510 740
October 19, 2018
119.47
126.79
119.1
125.14
12 160
53 012 332
October 18, 2018
121.62
124.47
118.4
119.47
9 139
53 965 138
October 17, 2018
123.83
125.55
120.1
121.54
20 403
54 945 802
October 16, 2018
126.48
135.76
122.3
123.48
24 653
56 124 290
October 15, 2018
120.38
140.25
119.23
126.59
39 838
53 416 372
October 14, 2018
121.24
126.04
114.65
120.25
86 965
53 796 704
October 13, 2018
122.84
124.7
115.2
121.21
3 621
54 499 019
October 12, 2018
115.95
124.36
115.72
122.88
7 990
51 442 360
October 11, 2018
132.8
132.9
115.64
116.05
27 045
58 920 722
October 10, 2018
136.18
137.81
129.86
133.21
11 695
60 413 142
October 09, 2018
134.71
136.5
129.44
136.4
9 110
59 762 080
October 08, 2018
137.5
140.61
123.68
134.56
30 118
61 003 068
October 07, 2018
142.23
142.42
132.92
137
25 551
63 098 965
October 06, 2018
140.52
142.57
133.71
141.79
46 668
62 339 166
October 05, 2018
137.79
145
137.66
140.26
12 064
61 127 458
October 04, 2018
143.44
145.72
137.4
137.44
17 815
63 622 016
October 03, 2018
145.25
145.25
132.29
143.29
9 374
64 423 795
October 02, 2018
140.06
146.97
134.39
145.18
15 683
62 123 193
October 01, 2018
145.64
149.34
139.83
140.45
18 707
64 592 887
September 30, 2018
148.42
150.29
144.5
146.03
11 121
65 823 390
September 29, 2018
150.06
150.06
140.73
148.48
38 200
66 547 188
September 28, 2018
148.04
151.38
142.6
150.22
58 778
65 621 870
September 27, 2018
146.97
149.69
138.06
148
30 530
65 126 465
September 26, 2018
138.7
148.73
130.07
146.84
74 221
61 454 956
September 25, 2018
135.54
138.87
124.42
138.87
73 409
60 042 493
September 24, 2018
145.44
145.79
134.66
135.67
33 137
64 431 067
September 23, 2018
138.41
146.45
133.12
145.39
13 354
61 314 959
September 22, 2018
136.85
151.24
129.74
138.28
21 654
60 624 503
September 21, 2018
131.49
148.55
130.91
136.67
55 939
58 248 104
September 20, 2018
133.92
137.82
124.52
131.47
31 523
59 324 898
September 19, 2018
123.88
135.23
123.2
133.9
17 319
54 879 206
September 18, 2018
128.21
137.71
116.78
123.89
122 116
56 793 621
September 17, 2018
172.2
175.47
114.88
128.23
4
76 280 730
September 16, 2018
171.83
175.01
167.73
171.92
14 172
76 115 257
September 15, 2018
171.9
185.11
165.17
171.52
34 813
76 144 369
September 14, 2018
172.26
189.77
166.02
172.15
32 208
76 304 765
September 13, 2018
161.57
174
156.9
172.54
43 601
71 572 022
September 12, 2018
171.01
171.34
152.83
161.42
34 250
75 752 166
September 11, 2018
168.26
177.1
162.32
171.01
13 655
74 517 228
September 10, 2018
165.09
177.36
164.42
167.99
18 172
73 114 396
September 09, 2018
167.77
183.02
154.16
165.13
30 263
74 300 635
September 08, 2018
175.09
183.39
164.26
168.39
84 305
77 539 416
September 07, 2018
190.59
206.75
172.27
175
117 358
84 404 353
September 06, 2018
200.5
205.67
185.25
185.8
110 467
88 791 610
September 05, 2018
225.31
230.41
202.76
204.69
84 870
99 777 110
September 04, 2018
219.42
232.04
216.02
225.36
153 221
97 171 670
September 03, 2018
219.83
225.92
216.85
219.4
36 180
97 349 699
September 02, 2018
225.27
227.84
215.81
219.72
47 839
99 690 183
September 01, 2018
225.66
228.92
214.17
218.37
110 720
99 791 157
August 31, 2018
225.41
228.3
219.22
223.38
34 670
99 679 034
August 30, 2018
233.03
236.57
216.12
225.29
88 637
103 048 436
August 29, 2018
237.81
239.12
228.44
232.9
29 463
105 159 905
August 28, 2018
229.49
238.44
224.77
237.7
102 437
101 454 797
August 27, 2018
222.8
229.28
216.34
229.28
64 991
98 500 174
August 26, 2018
223.34
223.96
214.89
218.22
10 455
98 737 581
August 25, 2018
228.49
229.03
216.91
223.07
51 602
101 014 983
August 24, 2018
217.29
228.88
214.98
228.83
56 293
96 061 468
August 23, 2018
205.82
219.02
204.97
217.18
84 763
90 988 811
August 22, 2018
209.46
227.1
201.62
205.47
50 028
92 588 094
August 21, 2018
206.53
228.76
204.94
209.44
50 525
91 275 464
August 20, 2018
229.84
238.84
206.63
227.61
44 963
101 577 260
August 19, 2018
230.33
231.38
219.18
230.03
42 241
101 794 472
August 18, 2018
242.02
248.03
219.98
225.12
82 615
106 931 068
August 17, 2018
218.16
242.84
217.67
241.06
40 117
96 387 795
August 16, 2018
220.33
246.39
208.46
217.99
66 397
97 346 948
August 15, 2018
230.27
244.67
207.06
220.46
155 330
101 735 436
August 14, 2018
220.24
231.93
176.8
229.83
103 043
97 305 956
August 13, 2018
234.44
253.8
220.17
220.36
53 377
103 579 505
August 12, 2018
239.63
259.67
234.05
234.42
51 022
105 871 445
August 11, 2018
253.33
254.47
221.62
240.47
72 043
111 921 536
August 10, 2018
293.67
296.44
244.16
253.49
65 784
129 741 899
August 09, 2018
270.84
300.18
270.84
293.98
363 294
119 630 342
August 08, 2018
320.78
320.78
266.49
270.24
322 150
141 648 901
August 07, 2018
349.66
353.58
308.61
320.66
190 002
154 189 770
August 06, 2018
357.77
376.22
341.84
349.54
100 255
157 763 833
August 05, 2018
355.25
371.89
347.19
357.12
65 257
156 615 908
August 04, 2018
395.49
404.59
345.58
355.19
76 305
174 312 596
August 03, 2018
380.37
403.48
357.94
394.49
126 031
167 636 193
August 02, 2018
415.19
427.4
378.94
380.23
106 476
182 982 737
August 01, 2018
413.77
437.66
393.35
414.98
75 688
182 353 417
July 31, 2018
472.9
472.9
408.8
413.66
235 322
208 318 588
July 30, 2018
479.11
490.5
436.47
473.25
109 406
211 033 907
July 29, 2018
500.49
503.61
454.54
478.87
50 219
220 417 920
July 28, 2018
428.11
542.63
428.11
498.85
440 952
188 535 000
July 27, 2018
476.38
476.53
419.08
427.42
84 894
209 765 000
July 26, 2018
448.28
491.95
443.19
476.62
560 503
197 391 000
July 25, 2018
454.16
472.03
441.56
448.54
51 427
199 445 000
July 24, 2018
481.98
498.35
451.22
458.93
133 127
211 641 000
July 23, 2018
490.39
519.63
480.88
481.61
160 817
215 336 000
July 22, 2018
483.92
503.67
482.25
490.83
30 568
212 489 000
July 21, 2018
469.53
507.21
469.09
484.07
46 017
206 171 000
July 20, 2018
523.05
523.05
469.56
469.56
71 703
229 668 000
July 19, 2018
523.96
532.71
495.85
522.7
80 402
230 065 000
July 18, 2018
547.45
581.2
494.2
524.2
71 602
240 377 000
July 17, 2018
512.43
554
499.23
547.58
89 637
224 997 000
July 16, 2018
528.47
557.1
506.02
513.45
105 195
232 022 000
July 15, 2018
533.86
541.61
507.45
527.88
47 719
234 337 000
July 14, 2018
473.84
556.44
473.84
534.12
186 873
207 935 000
July 13, 2018
425.1
580.51
375.3
474.7
645 016
186 510 000
July 12, 2018
457.74
457.74
359.35
430.88
304 072
200 820 000
July 11, 2018
478.48
485.42
422.6
457.81
147 284
209 900 000
July 10, 2018
476.96
522.67
443.73
478.46
167 761
209 213 000
July 09, 2018
534.53
595.48
472.96
477.31
256 301
234 448 000
July 08, 2018
487.75
563.78
486.21
534.63
176 960
213 892 000
July 07, 2018
460.2
554.77
424.84
488.13
252 514
201 713 000
July 06, 2018
468.97
497.18
405.97
460.6
180 901
205 541 000
July 05, 2018
513.99
527.65
461.89
469.14
144 308
225 271 000
July 04, 2018
550.97
552.42
505.67
512.51
103 544
241 457 000
July 03, 2018
571.86
611.03
482.09
550.9
196 120
250 601 000
July 02, 2018
532.97
582.1
519.69
572.97
62 152
233 562 000
July 01, 2018
541.24
545.54
522.93
532.8
41 024
237 157 000
June 30, 2018
557.33
580.99
529.23
540.93
14 656
244 197 000
June 29, 2018
507.08
560.84
489.76
556.59
438 400
222 173 000
June 28, 2018
519.26
519.26
503.89
506.8
242 613
227 511 000
June 12, 2018
758.81
758.81
741.63
746.13
485 538
332 118 000
June 11, 2018
746.09
795.69
736.95
759.16
494 021
326 461 000
June 10, 2018
877.05
877.05
733.36
745.01
786 844
383 732 000
June 09, 2018
838.63
903.58
833.31
875.84
426 784
366 903 000
June 08, 2018
771.68
903.18
770.86
818.1
855 384
337 612 000
June 07, 2018
763.63
804.77
763.63
771.01
285 332
334 037 000
June 06, 2018
763.81
780.91
748.21
763.05
374 707
326 452 000
June 05, 2018
752.78
765.11
667.21
764.15
769 890
321 734 000
June 04, 2018
776.56
797.87
719.07
752.56
127 565
331 892 000
June 03, 2018
751.08
791.52
743.18
777.12
50 037
320 973 000
June 02, 2018
739.07
763.65
728.41
751.12
123 209
315 816 000
June 01, 2018
745.36
768.64
730.05
739.37
39 435
318 498 000
May 31, 2018
796.27
814.09
727.88
742.23
103 495
340 156 000
May 30, 2018
865.44
893.98
786.69
796.74
77 683
369 644 000
May 29, 2018
800.83
885.3
772.3
864.48
234 133
342 042 000
May 28, 2018
859.98
927.94
795.63
801.06
295 837
367 137 000
May 27, 2018
841.69
886.66
831.46
857.62
372 991
359 329 000
May 26, 2018
852.57
893.78
815.02
841.59
190 194
363 959 000
May 25, 2018
811
904.71
797.01
853.36
1 463 630
346 199 000
May 24, 2018
701.9
823.14
669.53
811.55
309 096
299 543 000
May 23, 2018
759.87
837.64
692.87
704.26
769 740
322 744 000
May 22, 2018
821.61
823.38
752.06
761.9
258 149
348 803 000
May 21, 2018
873.98
875.52
787.96
821.84
662 145
370 867 000
May 20, 2018
851.99
878.94
819.62
874.14
448 372
361 241 000
May 19, 2018
849.75
852.92
802.31
850.7
316 843
360 053 000
May 18, 2018
755.91
883.07
739.91
849.92
912 676
320 140 000
May 17, 2018
780.42
854.81
746.18
754.29
445 995
330 322 000
May 16, 2018
846.39
858.18
710.48
782.32
788 438
358 035 000
May 15, 2018
924.68
964.97
826.31
848.45
368 626
391 057 000
May 14, 2018
982.86
989.59
839.72
926.06
290 637
415 571 000
May 13, 2018
893.24
995.92
852.02
984.52
984 060
377 543 000
May 12, 2018
877.15
936.08
809.29
896.59
502 364
370 544 000
May 11, 2018
1 028.77
1 060.84
858.66
890.22
522 990
434 361 000
May 10, 2018
1 054.75
1 105.17
1 025.06
1 028.84
567 635
444 954 000
May 09, 2018
1 106.99
1 120.44
1 030.82
1 057.47
634 346
466 618 000
May 08, 2018
1 077.98
1 167.29
1 063.19
1 115.13
555 904
453 934 000
May 07, 2018
1 106.67
1 121.78
1 005.52
1 075.83
431 876
465 737 000
May 06, 2018
1 142.84
1 142.84
1 027.65
1 105.06
751 949
480 453 000
May 05, 2018
1 110.39
1 173.94
1 093.68
1 144.67
385 884
466 769 000
May 04, 2018
1 126.93
1 157.35
1 031.52
1 112.93
707 375
473 500 000
May 03, 2018
1 271.22
1 299.15
1 094.04
1 123.47
586 192
533 910 000
May 02, 2018
1 265.04
1 315.04
1 220.29
1 270.72
504 188
527 365 000
May 01, 2018
1 231.42
1 275.19
1 154.48
1 275.19
546 290
512 911 000
April 30, 2018
1 481.06
1 488.12
1 205.47
1 225.5
518 012
616 590 000
April 29, 2018
1 462.5
1 583.76
1 363.66
1 471.4
1 955 740
608 549 000
April 28, 2018
1 397.69
1 536.88
1 397.21
1 462.62
902 622
581 375 000
April 27, 2018
1 336.17
1 488.09
1 211.47
1 401.32
1 012 670
555 509 000
April 26, 2018
1 272.92
1 378.16
1 166.05
1 342.21
595 411
528 870 000
April 25, 2018
1 108.51
1 342.86
945.64
1 255.26
2 329 120
460 142 000
April 24, 2018
862.04
1 143.68
838.17
1 116
1 723 070
357 458 000
April 23, 2018
552.28
1 109.96
552.28
861.01
3 151 940
228 650 000
April 22, 2018
522.64
586.99
519.09
554.49
387 088
216 326 000
April 21, 2018
513.44
533.22
477.78
518.9
177 686
212 450 000
April 20, 2018
425.07
520.3
425.07
514.55
211 651
175 817 000
April 19, 2018
418.52
430.32
409.93
423.91
140 229
173 052 000
April 18, 2018
379.47
428.32
371.42
417.9
207 897
156 785 000
April 17, 2018
358.23
406.27
357.04
378.08
290 400
147 908 000
April 16, 2018
372.21
375.25
337.42
357.94
197 898
153 445 000
April 15, 2018
374.72
391.65
353.46
372.68
265 229
154 374 000
April 14, 2018
374.53
401.58
347.18
374.58
232 936
154 019 000
April 13, 2018
432.46
435.78
369.61
374.53
418 551
177 395 000
April 12, 2018
407.67
433.47
378.49
431.43
543 929
165 578 000
April 11, 2018
315.61
425.22
308.2
412.29
1 000 070
128 185 000
April 10, 2018
350.98
381.79
295.93
315.51
1 162 800
142 554 000
April 09, 2018
249.16
395.71
249.16
350.52
2 392 730
0
April 08, 2018
236.14
283.95
235.79
250.28
986 968
0
April 07, 2018
279.35
290.24
233.42
235.89
906 968
0
April 06, 2018
275.72
404.54
260
279.42
753 022
0
April 05, 2018
270.28
338.3
210.56
277.03
785 174
0
April 04, 2018
231.9
383.63
190.96
261.5
987 427
0
April 03, 2018
287.22
316.14
212.72
232.23
445 524
0
April 02, 2018
313.1
318.93
278.17
287.89
489 308
0
April 01, 2018
349.11
383.8
295.42
312.09
153 486
0
March 31, 2018
390.7
399.52
346.66
349.14
134 217
0
March 30, 2018
388.41
412.6
377.74
391
72 005
0
March 29, 2018
427.82
441.09
387.2
389.09
42 152
0
March 28, 2018
393.18
451.1
388.82
426.4
39 459
0
March 27, 2018
402.19
430.27
366.22
395.59
15 864
0
March 26, 2018
468.52
472.56
373.27
403.56
40 474
0
March 25, 2018
453.99
476.86
452.27
469.04
7 074
0
March 24, 2018
486.91
502.22
455.38
459.53
25 379
0
March 23, 2018
483.22
486.85
446.73
482.42
8 221
0
March 22, 2018
484.42
506.76
439.68
483.23
41 388
0
March 21, 2018
442.28
494.26
416.49
482.79
66 705
0
March 20, 2018
453.76
461.42
403.16
440.94
45 123
0
March 19, 2018
347.46
452.86
319.39
452.86
110 401
0
March 18, 2018
360.9
360.9
282.99
350.33
176 456
0
March 17, 2018
401.6
403.78
355.56
360.76
32 326
0
March 16, 2018
415.85
424.19
374.28
402.52
50 894
0
March 15, 2018
418.91
426.67
371.23
415.93
51 259
0
March 14, 2018
457.8
477.59
409.56
417.32
45 958
0
March 13, 2018
477.95
490.56
440.47
458.28
29 315
0
March 12, 2018
483.76
511.52
467.81
479.36
34 087
0
March 11, 2018
437.38
495.14
421.41
483.87
34 305
0
March 10, 2018
460.26
496.72
440.72
440.94
85 011
0
March 09, 2018
480.32
490.11
420.47
461.78
105 170
0
March 08, 2018
528.2
551.41
466.83
480.6
179 367
0
March 07, 2018
637.3
650.11
515.83
533.84
184 126
0
March 06, 2018
686.65
711.25
630.62
637.37
143 677
0
March 05, 2018
739.27
746.47
687.3
687.33
82 138
0
March 04, 2018
687.02
808.19
685.28
740.65
350 369
0
March 03, 2018
596.89
765.98
596.89
688.21
231 488
0
March 02, 2018
631.89
645.52
581.96
597.16
57 317
0
March 01, 2018
598.28
630.49
595.1
630.49
172 926
0
February 28, 2018
609.47
638.12
601.08
601.08
97 365
0
February 27, 2018
580.09
641.3
562.85
609.58
84 821
0
February 26, 2018
536.74
606.65
522.34
580.16
487 603
0
February 25, 2018
592.4
595.49
531.36
537.68
308 752
0
February 24, 2018
704.41
713.39
572.7
591.89
285 505
0
February 23, 2018
689.46
755.68
680.45
705.89
81 386
0
February 22, 2018
730.1
758.77
672.37
692.62
124 718
0
February 21, 2018
829.3
857.13
707.9
730.97
292 659
0
February 20, 2018
916.83
950.8
825.53
828.91
294 661
0
February 19, 2018
883.69
935.24
883.12
916.15
32 749
0
February 18, 2018
973.65
1 001.01
880.56
888.31
80 332
0
February 17, 2018
950.72
990.53
935.73
972.35
53 313
0
February 16, 2018
956.94
963.92
906.73
950.38
52 288
0
February 15, 2018
951.83
971.14
909.44
959.81
76 602
0
February 14, 2018
746.43
956.9
737.58
952.13
280 344
0
February 13, 2018
821.1
825.95
716.55
738.16
243 942
0
February 12, 2018
805.65
883.17
785.26
820.73
235 013
0
February 11, 2018
907.73
907.73
799.14
803.96
133 993
0
February 10, 2018
1 016.99
1 035.09
871.4
908.02
183 103
0
February 09, 2018
907.98
1 023.32
876.87
1 016.91
90 461
0
February 08, 2018
886.57
985.99
879.47
905.57
207 583
0
February 07, 2018
912.6
1 016.78
852.78
887.02
182 429
0
February 06, 2018
826.89
930.58
671.66
916.15
172 627
0
February 05, 2018
1 030.97
1 088.13
809.34
824.68
237 390
0
February 04, 2018
1 249.46
1 291.13
1 038.26
1 042.98
116 435
0
February 03, 2018
1 271.15
1 352.26
1 171.39
1 249.2
299 537
0
February 02, 2018
1 365.33
1 374.69
1 016.31
1 255.22
740 762
0
February 01, 2018
1 605.54
1 644.22
1 324.88
1 365.94
386 878
0
January 31, 2018
1 584.51
1 642.76
1 448.49
1 596.2
687 644
0
January 30, 2018
1 870.82
1 870.82
1 530.5
1 558.96
359 832
0
January 29, 2018
2 027.94
2 040.34
1 829.8
1 867.24
438 107
0
January 28, 2018
1 948.55
2 057.05
1 933.15
2 011.3
363 230
0
January 27, 2018
1 921.15
1 999.27
1 878.18
1 933.98
237 450
0
January 26, 2018
1 958.83
2 008.43
1 786.94
1 924.08
199 160
0
January 25, 2018
1 925.83
2 195.1
1 850.04
1 964.94
299 174
0
January 24, 2018
1 817.08
1 930.8
1 787.88
1 904.26
259 634
0
January 23, 2018
1 878.22
1 975.78
1 619.9
1 824.64
275 412
0
January 22, 2018
1 821.55
2 096.78
1 749.97
1 894.35
1 126 980
0
January 21, 2018
2 080.14
2 104.06
1 657.46
1 803.91
459 668
0
January 20, 2018
1 681.75
2 148.99
1 681.75
2 067.79
808 956
0
January 19, 2018
1 644.18
1 736.76
1 417.99
1 653.61
2 050 610
0
January 18, 2018
1 510.13
1 847.56
1 492.03
1 674.71
375 385
0
January 17, 2018
1 453.46
1 627.75
1 132.74
1 514.93
812 616
0
January 16, 2018
1 923.18
1 923.18
1 242.67
1 466.63
466 355
0
January 15, 2018
2 097.79
2 281.38
1 913.2
1 923.57
435 556
0
January 14, 2018
2 150.27
2 339.49
1 998.54
2 090.81
539 734
0
January 13, 2018
1 910.4
2 309.77
1 652.74
2 143.99
1 612 810
0
January 12, 2018
2 087.52
2 387.6
1 872.4
2 154.66
1 185 560
0
January 11, 2018
1 891.17
2 327.16
1 816.43
1 859.1
657 860
0
January 10, 2018
2 074.65
2 307.14
1 585.79
1 897.53
1 561 060
0
January 09, 2018
2 320.38
2 361.18
1 802.54
2 078.53
824 201
0