Overview Charts Trading Exchanges Historical Data Mining
MinexCoin
MinexCoin (MNX)
Market capitalization: 256 266 442
Rank # 137 | Coin Mineable
63.99 -8.13%
Volume (24h): 1 198 326
Circulating Supply: 5 940 055 MNX
Max Supply: 19 000 000 MNX
Date Open High Low Close Volume Market Cap
October 30, 2019
0.06
0.08
0.06
0.08
133 923
452 176
October 29, 2019
0.07
0.07
0.06
0.06
75 120
385 149
October 28, 2019
0.07
0.07
0.07
0.07
85 801
396 622
October 27, 2019
0.07
0.07
0.07
0.07
87 873
398 296
October 26, 2019
0.07
0.07
0.07
0.07
89 881
402 472
October 25, 2019
0.06
0.07
0.06
0.07
91 679
396 094
October 24, 2019
0.07
0.07
0.06
0.06
81 897
382 074
October 23, 2019
0.07
0.07
0.06
0.07
84 594
391 274
October 22, 2019
0.07
0.07
0.07
0.07
92 083
409 513
October 21, 2019
0.07
0.07
0.07
0.07
88 188
417 357
October 20, 2019
0.07
0.07
0.07
0.07
90 428
419 707
October 19, 2019
0.07
0.07
0.07
0.07
89 187
405 708
October 18, 2019
0.07
0.07
0.07
0.07
92 919
407 360
October 17, 2019
0.07
0.07
0.07
0.07
86 227
416 373
October 16, 2019
0.07
0.07
0.07
0.07
78 221
404 723
October 15, 2019
0.07
0.08
0.07
0.07
88 742
403 836
October 14, 2019
0.07
0.07
0.06
0.07
82 565
396 535
October 13, 2019
0.08
0.08
0.07
0.07
82 284
427 534
October 12, 2019
0.07
0.08
0.06
0.08
101 066
450 123
October 11, 2019
0.07
0.08
0.07
0.07
85 644
400 807
October 10, 2019
0.06
0.09
0.06
0.07
144 181
425 645
October 09, 2019
0.05
0.06
0.05
0.06
92 917
336 103
October 08, 2019
0.05
0.06
0.05
0.05
77 911
320 294
October 07, 2019
0.06
0.06
0.05
0.05
83 913
321 774
October 06, 2019
0.06
0.06
0.05
0.06
81 535
325 149
October 05, 2019
0.06
0.06
0.06
0.06
81 805
329 991
October 04, 2019
0.05
0.06
0.05
0.06
84 801
336 893
October 03, 2019
0.06
0.06
0.05
0.05
81 339
323 283
October 02, 2019
0.06
0.06
0.06
0.06
79 381
337 639
October 01, 2019
0.06
0.06
0.06
0.06
85 552
336 796
September 30, 2019
0.06
0.06
0.05
0.06
88 023
344 192
September 29, 2019
0.06
0.06
0.06
0.06
77 404
338 473
September 28, 2019
0.06
0.06
0.06
0.06
75 152
336 338
September 27, 2019
0.06
0.06
0.06
0.06
88 032
348 070
September 26, 2019
0.06
0.06
0.06
0.06
73 602
340 927
September 25, 2019
0.06
0.06
0.06
0.06
83 476
350 039
September 24, 2019
0.08
0.08
0.06
0.06
101 676
367 328
September 23, 2019
0.08
0.09
0.08
0.08
119 731
472 821
September 22, 2019
0.09
0.09
0.08
0.08
125 092
490 031
September 21, 2019
0.09
0.09
0.09
0.09
131 240
509 508
September 20, 2019
0.09
0.09
0.09
0.09
131 752
526 541
September 19, 2019
0.09
0.09
0.09
0.09
136 816
534 911
September 18, 2019
0.09
0.09
0.09
0.09
113 830
539 402
September 17, 2019
0.09
0.09
0.09
0.09
136 250
531 710
September 16, 2019
0.09
0.09
0.09
0.09
136 652
523 804
September 15, 2019
0.09
0.09
0.09
0.09
104 041
527 959
September 14, 2019
0.09
0.09
0.09
0.09
120 492
534 055
September 13, 2019
0.09
0.09
0.09
0.09
128 866
523 519
September 12, 2019
0.09
0.09
0.09
0.09
132 142
538 667
September 11, 2019
0.1
0.1
0.09
0.09
130 641
527 989
September 10, 2019
0.1
0.1
0.1
0.1
130 716
583 749
September 09, 2019
0.1
0.1
0.1
0.1
131 727
592 609
September 08, 2019
0.11
0.11
0.1
0.1
155 689
607 384
September 07, 2019
0.11
0.12
0.1
0.11
151 027
626 962
September 06, 2019
0.12
0.12
0.1
0.11
170 640
663 978
September 05, 2019
0.12
0.12
0.11
0.12
167 780
675 395
September 04, 2019
0.12
0.13
0.12
0.12
174 733
692 209
September 03, 2019
0.12
0.13
0.12
0.13
181 771
726 800
September 02, 2019
0.13
0.13
0.12
0.12
180 941
689 221
September 01, 2019
0.12
0.13
0.12
0.13
184 421
733 181
August 31, 2019
0.13
0.13
0.12
0.12
181 872
716 564
August 30, 2019
0.13
0.14
0.12
0.13
198 041
756 193
August 29, 2019
0.14
0.14
0.12
0.13
202 656
744 733
August 28, 2019
0.15
0.15
0.14
0.14
214 677
802 360
August 27, 2019
0.16
0.16
0.15
0.15
230 105
863 882
August 26, 2019
0.16
0.17
0.15
0.16
243 893
909 102
August 25, 2019
0.16
0.17
0.15
0.16
281 467
936 624
August 24, 2019
0.15
0.17
0.14
0.16
307 902
915 791
August 23, 2019
0.15
0.16
0.15
0.15
177 133
849 761
August 22, 2019
0.15
0.16
0.14
0.15
98 389
891 400
August 21, 2019
0.17
0.17
0.15
0.15
89 968
882 844
August 20, 2019
0.18
0.18
0.16
0.17
114 699
964 757
August 19, 2019
0.18
0.19
0.18
0.18
125 031
1 037 927
August 18, 2019
0.19
0.19
0.18
0.18
132 738
1 039 381
August 17, 2019
0.2
0.2
0.18
0.19
124 678
1 066 651
August 16, 2019
0.19
0.21
0.18
0.2
156 792
1 135 854
August 15, 2019
0.19
0.19
0.18
0.19
134 186
1 073 057
August 14, 2019
0.18
0.23
0.18
0.19
208 973
1 085 313
August 13, 2019
0.22
0.22
0.17
0.18
161 793
1 036 019
August 12, 2019
0.22
0.22
0.22
0.22
151 662
1 253 356
August 11, 2019
0.22
0.23
0.22
0.22
163 786
1 276 253
August 10, 2019
0.23
0.23
0.21
0.22
169 436
1 249 946
August 09, 2019
0.23
0.25
0.22
0.23
201 983
1 330 565
August 08, 2019
0.25
0.25
0.21
0.23
240 055
1 340 822
August 07, 2019
0.17
0.26
0.17
0.25
397 893
1 449 307
August 06, 2019
0.27
0.27
0.17
0.17
245 483
965 723
August 05, 2019
0.31
0.4
0.22
0.27
536 792
1 525 466
August 04, 2019
0.16
0.45
0.15
0.31
823 867
1 772 713
August 03, 2019
0.1
0.19
0.1
0.16
198 082
890 520
August 02, 2019
0.09
0.11
0.09
0.1
99 199
585 610
August 01, 2019
0.09
0.1
0.08
0.09
78 777
497 506
July 31, 2019
0.07
0.09
0.07
0.09
95 775
533 554
July 30, 2019
0.07
0.07
0.07
0.07
59 482
379 331
July 29, 2019
0.07
0.07
0.07
0.07
66 061
381 203
July 28, 2019
0.07
0.07
0.06
0.07
65 847
383 446
July 27, 2019
0.07
0.07
0.07
0.07
67 937
376 432
July 26, 2019
0.07
0.07
0.06
0.07
76 800
406 294
July 25, 2019
0.07
0.08
0.07
0.07
86 838
403 122
July 24, 2019
0.07
0.08
0.06
0.07
92 718
424 001
July 23, 2019
0.07
0.07
0.06
0.07
79 218
371 519
July 22, 2019
0.06
0.08
0.05
0.07
115 603
409 155
July 21, 2019
0.06
0.06
0.05
0.06
79 473
325 904
July 20, 2019
0.07
0.07
0.06
0.06
96 894
359 949
July 19, 2019
0.06
0.07
0.05
0.07
116 293
401 472
July 18, 2019
0.03
0.06
0.03
0.06
89 191
326 303
July 17, 2019
0.03
0.03
0.03
0.03
35 387
182 409
July 16, 2019
0.03
0.04
0.03
0.03
24 579
178 154
July 15, 2019
0.04
0.04
0.03
0.03
29 130
196 451
July 14, 2019
0.04
0.04
0.03
0.04
33 480
204 790
July 13, 2019
0.05
0.05
0.04
0.04
26 484
220 010
July 12, 2019
0.05
0.05
0.04
0.05
21 483
269 245
July 11, 2019
0.05
0.05
0.04
0.04
15 398
256 000
July 10, 2019
0.05
0.06
0.05
0.05
6 574
302 653
July 09, 2019
0.05
0.06
0.05
0.06
7 958
313 845
July 08, 2019
0.06
0.06
0.05
0.05
7 870
310 126
July 07, 2019
0.06
0.06
0.05
0.06
8 937
315 177
July 06, 2019
0.06
0.06
0.06
0.06
5 525
331 892
July 05, 2019
0.06
0.06
0.05
0.06
11 935
334 243
July 04, 2019
0.07
0.07
0.06
0.06
7 634
352 215
July 03, 2019
0.07
0.07
0.07
0.07
4 961
400 338
July 02, 2019
0.07
0.07
0.07
0.07
7 131
399 100
July 01, 2019
0.07
0.08
0.07
0.07
12 794
403 186
June 30, 2019
0.08
0.08
0.07
0.07
6 261
406 766
June 29, 2019
0.08
0.08
0.08
0.08
5 405
464 411
June 28, 2019
0.07
0.09
0.07
0.08
6 628
474 895
June 27, 2019
0.09
0.09
0.07
0.07
18 580
424 508
June 26, 2019
0.09
0.1
0.08
0.09
16 947
495 899
June 25, 2019
0.09
0.09
0.08
0.09
14 541
515 608
June 24, 2019
0.1
0.1
0.09
0.09
17 843
517 398
June 23, 2019
0.08
0.1
0.08
0.1
27 985
546 359
June 22, 2019
0.08
0.09
0.07
0.08
9 324
429 015
June 21, 2019
0.08
0.09
0.08
0.08
8 332
464 170
June 20, 2019
0.09
0.1
0.08
0.08
26 875
480 335
June 19, 2019
0.1
0.1
0.09
0.09
9 983
536 884
June 18, 2019
0.11
0.11
0.1
0.1
9 580
549 042
June 17, 2019
0.1
0.11
0.1
0.11
25 145
602 825
June 16, 2019
0.1
0.11
0.1
0.1
7 766
574 327
June 15, 2019
0.1
0.11
0.1
0.1
9 769
592 526
June 14, 2019
0.09
0.11
0.09
0.11
14 646
593 358
June 13, 2019
0.1
0.1
0.09
0.09
13 864
533 188
June 12, 2019
0.1
0.11
0.09
0.1
15 700
552 759
June 11, 2019
0.1
0.11
0.1
0.1
15 576
562 182
June 10, 2019
0.11
0.11
0.1
0.1
21 383
570 274
June 09, 2019
0.11
0.12
0.1
0.11
16 163
590 417
June 08, 2019
0.12
0.12
0.11
0.11
16 936
640 146
June 07, 2019
0.13
0.13
0.12
0.12
14 681
677 810
June 06, 2019
0.13
0.13
0.12
0.13
9 124
702 140
June 05, 2019
0.13
0.13
0.12
0.13
9 919
709 616
June 04, 2019
0.14
0.14
0.13
0.13
17 625
703 860
June 03, 2019
0.15
0.15
0.14
0.14
15 273
766 698
June 02, 2019
0.15
0.16
0.14
0.15
18 001
826 126
June 01, 2019
0.15
0.16
0.12
0.15
48 563
833 490
May 31, 2019
0.16
0.16
0.14
0.15
20 895
843 869
May 30, 2019
0.16
0.17
0.16
0.16
12 610
899 995
May 29, 2019
0.16
0.17
0.16
0.16
9 165
902 985
May 28, 2019
0.17
0.17
0.16
0.16
9 690
906 767
May 27, 2019
0.16
0.28
0.16
0.17
65 909
918 516
May 26, 2019
0.17
0.17
0.16
0.16
13 210
896 566
May 25, 2019
0.16
0.17
0.16
0.17
7 078
929 815
May 24, 2019
0.16
0.17
0.16
0.16
8 083
906 554
May 23, 2019
0.15
0.7
0.12
0.16
31 381
878 232
May 22, 2019
0.16
0.17
0.15
0.15
12 568
825 058
May 21, 2019
0.17
0.17
0.16
0.16
10 540
899 063
May 20, 2019
0.18
0.18
0.16
0.17
10 031
923 376
May 19, 2019
0.16
0.18
0.15
0.18
21 029
980 315
May 18, 2019
0.15
0.16
0.15
0.16
14 997
850 469
May 17, 2019
0.15
0.16
0.14
0.15
13 635
844 865
May 16, 2019
0.16
0.16
0.15
0.15
9 660
833 566
May 15, 2019
0.14
0.16
0.14
0.16
15 755
865 841
May 14, 2019
0.13
0.15
0.13
0.14
12 601
767 940
May 13, 2019
0.13
0.14
0.13
0.13
10 928
723 980
May 12, 2019
0.14
0.15
0.13
0.13
21 435
711 317
May 11, 2019
0.13
0.15
0.12
0.14
16 520
773 737
May 10, 2019
0.11
0.13
0.11
0.13
10 383
685 540
May 09, 2019
0.11
0.12
0.11
0.11
6 792
628 465
May 08, 2019
0.11
0.11
0.11
0.11
7 297
623 445
May 07, 2019
0.11
0.12
0.11
0.11
6 225
617 180
May 06, 2019
0.11
0.12
0.11
0.11
9 364
622 211
May 05, 2019
0.11
0.12
0.11
0.11
6 738
609 456
May 04, 2019
0.12
0.12
0.11
0.11
11 915
619 912
May 03, 2019
0.12
0.14
0.1
0.12
30 043
636 531
May 02, 2019
0.12
0.13
0.1
0.12
30 541
662 284
May 01, 2019
0.14
0.14
0.11
0.12
35 489
648 279
April 30, 2019
0.14
0.14
0.12
0.14
29 220
755 599
April 29, 2019
0.16
0.16
0.14
0.14
25 972
782 008
April 28, 2019
0.15
0.16
0.14
0.16
11 787
846 801
April 27, 2019
0.15
0.15
0.14
0.15
21 744
827 817
April 26, 2019
0.16
0.16
0.15
0.15
19 064
823 397
April 25, 2019
0.16
0.17
0.16
0.16
17 028
872 098
April 24, 2019
0.16
0.16
0.15
0.16
8 815
850 805
April 23, 2019
0.16
0.17
0.16
0.16
11 150
871 563
April 22, 2019
0.16
0.17
0.15
0.16
12 959
866 537
April 21, 2019
0.16
0.17
0.15
0.16
17 136
856 036
April 20, 2019
0.17
0.17
0.16
0.16
20 705
870 064
April 19, 2019
0.17
0.17
0.16
0.17
15 105
902 595
April 18, 2019
0.17
0.17
0.17
0.17
12 681
919 814
April 17, 2019
0.18
0.18
0.17
0.17
15 598
928 448
April 16, 2019
0.18
0.18
0.17
0.18
11 688
963 266
April 15, 2019
0.18
0.19
0.17
0.18
14 109
951 950
April 14, 2019
0.2
0.2
0.18
0.18
23 734
1 003 900
April 13, 2019
0.19
0.2
0.18
0.2
17 464
1 068 784
April 12, 2019
0.18
0.19
0.17
0.19
29 332
1 033 063
April 11, 2019
0.19
0.2
0.18
0.18
22 677
971 616
April 10, 2019
0.18
0.21
0.18
0.2
41 622
1 059 445
April 09, 2019
0.19
0.19
0.17
0.18
26 148
993 921
April 08, 2019
0.19
0.2
0.19
0.19
18 511
1 016 073
April 07, 2019
0.19
0.2
0.19
0.19
15 841
1 046 703
April 06, 2019
0.2
0.2
0.19
0.19
20 221
1 029 360
April 05, 2019
0.21
0.21
0.2
0.2
38 790
1 085 211
April 04, 2019
0.22
0.22
0.2
0.21
38 921
1 122 137
April 03, 2019
0.22
0.24
0.2
0.22
44 514
1 208 243
April 02, 2019
0.2
0.23
0.2
0.22
30 009
1 183 988
April 01, 2019
0.2
0.21
0.2
0.2
20 282
1 094 764
March 31, 2019
0.2
0.21
0.2
0.2
12 499
1 098 100
March 30, 2019
0.2
0.22
0.2
0.2
45 207
1 104 407
March 29, 2019
0.2
0.21
0.2
0.2
14 113
1 097 754
March 28, 2019
0.21
0.21
0.2
0.2
13 007
1 100 202
March 27, 2019
0.28
0.29
0.21
0.21
13 490
1 128 711
March 26, 2019
0.22
0.33
0.22
0.28
20 601
1 512 638
March 25, 2019
0.23
0.23
0.21
0.22
18 046
1 199 921
March 24, 2019
0.22
0.23
0.22
0.23
19 407
1 238 342
March 23, 2019
0.24
0.24
0.22
0.22
16 474
1 188 087
March 22, 2019
0.23
0.24
0.23
0.23
26 598
1 259 178
March 21, 2019
0.25
0.25
0.23
0.23
28 339
1 247 063
March 20, 2019
0.26
0.26
0.25
0.25
20 562
1 321 875
March 19, 2019
0.25
0.26
0.24
0.26
20 555
1 369 102
March 18, 2019
0.26
0.26
0.24
0.25
41 157
1 342 178
March 17, 2019
0.27
0.27
0.25
0.26
30 969
1 411 275
March 16, 2019
0.28
0.29
0.24
0.27
68 124
1 431 113
March 15, 2019
0.29
0.29
0.26
0.28
44 152
1 490 586
March 14, 2019
0.32
0.34
0.28
0.29
48 064
1 576 662
March 13, 2019
0.33
0.36
0.32
0.33
51 167
1 731 567
March 12, 2019
0.24
0.42
0.23
0.33
152 822
1 749 054
March 11, 2019
0.29
0.29
0.21
0.24
57 615
1 281 369
March 10, 2019
0.31
0.31
0.29
0.29
26 486
1 532 527
March 09, 2019
0.3
0.32
0.3
0.31
33 782
1 588 846
March 08, 2019
0.32
0.32
0.3
0.3
31 383
1 573 663
March 07, 2019
0.33
0.34
0.31
0.32
30 689
1 640 084
March 06, 2019
0.37
0.37
0.32
0.33
34 747
1 710 971
March 05, 2019
0.33
0.38
0.33
0.37
28 375
1 890 116
March 04, 2019
0.37
0.37
0.32
0.33
25 039
1 717 413
March 03, 2019
0.38
0.4
0.37
0.37
35 284
1 890 694
March 02, 2019
0.39
0.4
0.38
0.38
28 431
1 964 440
March 01, 2019
0.4
0.42
0.39
0.39
38 099
2 018 670
February 28, 2019
0.42
0.43
0.39
0.4
32 651
2 025 735
February 27, 2019
0.42
0.46
0.4
0.42
45 628
2 126 873
February 26, 2019
0.44
0.44
0.42
0.42
24 300
2 131 062
February 25, 2019
0.42
0.45
0.4
0.44
20 500
2 230 906
February 24, 2019
0.48
0.48
0.41
0.42
29 085
2 116 044
February 23, 2019
0.45
0.49
0.44
0.48
30 171
2 424 132
February 22, 2019
0.49
0.49
0.45
0.45
25 714
2 276 084
February 21, 2019
0.51
0.51
0.48
0.49
32 229
2 457 713
February 20, 2019
0.48
0.52
0.46
0.51
30 789
2 577 661
February 19, 2019
0.44
0.49
0.43
0.48
35 635
2 415 838
February 18, 2019
0.39
0.45
0.39
0.43
29 636
2 178 990
February 17, 2019
0.4
0.43
0.39
0.4
30 743
1 982 826
February 16, 2019
0.38
0.4
0.37
0.4
24 964
1 983 205
February 15, 2019
0.37
0.4
0.37
0.38
26 019
1 897 333
February 14, 2019
0.4
0.4
0.37
0.37
30 586
1 844 517
February 13, 2019
0.41
0.41
0.38
0.4
18 065
1 995 548
February 12, 2019
0.42
0.43
0.39
0.41
24 246
2 014 874
February 11, 2019
0.48
0.48
0.38
0.42
48 765
2 098 339
February 10, 2019
0.53
0.53
0.47
0.48
36 978
2 394 596
February 09, 2019
0.56
0.57
0.51
0.53
33 069
2 607 024
February 08, 2019
0.52
0.59
0.49
0.56
38 628
2 753 391
February 07, 2019
0.54
0.54
0.51
0.52
20 354
2 582 215
February 06, 2019
0.57
0.58
0.51
0.54
35 054
2 667 308
February 05, 2019
0.56
0.58
0.55
0.57
33 921
2 806 179
February 04, 2019
0.62
0.62
0.56
0.57
34 816
2 796 673
February 03, 2019
0.64
0.65
0.6
0.62
30 641
3 060 407
February 02, 2019
0.67
0.67
0.61
0.63
39 291
3 125 004
February 01, 2019
0.69
0.7
0.66
0.67
30 538
3 285 656
January 31, 2019
0.67
0.69
0.65
0.69
35 749
3 396 721
January 30, 2019
0.68
0.72
0.63
0.67
36 934
3 274 359
January 29, 2019
0.66
0.71
0.66
0.68
133 581
3 358 329
January 28, 2019
0.71
0.71
0.65
0.66
35 146
3 265 459
January 27, 2019
0.75
0.76
0.71
0.71
31 126
3 490 754
January 26, 2019
0.7
0.77
0.7
0.75
37 015
3 678 957
January 25, 2019
0.77
0.78
0.69
0.71
38 507
3 460 922
January 24, 2019
0.69
0.8
0.68
0.77
47 302
3 780 869
January 23, 2019
0.69
0.72
0.68
0.69
23 719
3 370 561
January 22, 2019
0.7
0.71
0.67
0.69
36 259
3 383 509
January 21, 2019
0.75
0.76
0.69
0.7
40 880
3 412 257
January 20, 2019
0.82
0.82
0.74
0.75
34 577
3 649 322
January 19, 2019
0.79
0.83
0.77
0.81
37 925
3 964 390
January 18, 2019
0.81
0.83
0.77
0.79
41 006
3 821 155
January 17, 2019
0.83
0.83
0.79
0.81
39 709
3 944 619
January 16, 2019
0.83
0.89
0.82
0.83
41 451
4 055 133
January 15, 2019
0.88
0.88
0.82
0.83
46 997
4 033 855
January 14, 2019
0.81
0.9
0.81
0.88
40 562
4 276 209
January 13, 2019
0.81
0.87
0.8
0.81
45 350
3 950 161
January 12, 2019
0.8
0.84
0.77
0.82
38 310
3 957 883
January 11, 2019
0.72
0.81
0.72
0.8
40 403
3 863 497
January 10, 2019
0.92
0.99
0.51
0.72
146 752
3 499 525
January 09, 2019
0.93
0.95
0.89
0.91
45 934
4 399 155
January 08, 2019
0.92
0.93
0.9
0.93
42 386
4 491 112
January 07, 2019
1
1.01
0.89
0.92
51 794
4 444 715
January 06, 2019
0.96
1
0.94
0.99
46 739
4 787 151
January 05, 2019
0.98
1.01
0.9
0.96
51 477
4 620 400
January 04, 2019
0.96
1
0.95
0.98
48 288
4 733 107
January 03, 2019
1.02
1.03
0.96
0.96
42 903
4 626 417
January 02, 2019
0.97
1.02
0.97
1.02
48 419
4 902 666
January 01, 2019
0.96
0.97
0.92
0.97
49 640
4 678 249
December 31, 2018
1
1.02
0.96
0.97
44 646
4 644 552
December 30, 2018
0.99
1.07
0.99
1
57 883
4 799 753
December 29, 2018
1.05
1.06
0.99
0.99
48 662
4 767 760
December 28, 2018
0.98
1.07
0.96
1.05
53 162
5 034 816
December 27, 2018
1.02
1.04
0.97
0.98
49 379
4 706 104
December 26, 2018
0.97
1.04
0.97
1.02
49 363
4 886 581
December 25, 2018
1.08
1.08
0.95
0.97
56 733
4 644 678
December 24, 2018
1.03
1.24
1.03
1.07
100 367
5 127 320
December 23, 2018
1.17
1.18
0.99
1.03
83 555
4 904 616
December 22, 2018
1.02
1.19
1
1.17
72 830
5 588 846
December 21, 2018
1.16
1.17
1
1.02
54 282
4 851 347
December 20, 2018
0.99
1.24
0.97
1.16
84 407
5 497 547
December 19, 2018
0.95
1.12
0.93
0.98
79 157
4 647 651
December 18, 2018
0.8
0.95
0.8
0.95
53 528
4 507 324
December 17, 2018
0.79
0.87
0.77
0.8
53 240
3 810 568
December 16, 2018
0.78
0.81
0.77
0.79
42 331
3 755 026
December 15, 2018
0.76
0.8
0.75
0.78
40 619
3 691 047
December 14, 2018
0.72
0.82
0.7
0.76
58 758
3 602 175
December 13, 2018
0.76
0.82
0.72
0.72
44 147
3 411 392
December 12, 2018
0.63
0.77
0.61
0.76
52 764
3 592 596
December 11, 2018
0.62
0.64
0.59
0.63
30 562
2 953 324
December 10, 2018
0.62
0.64
0.6
0.62
36 157
2 906 566
December 09, 2018
0.55
0.65
0.54
0.63
34 144
2 935 131
December 08, 2018
0.6
0.63
0.52
0.54
56 730
2 530 732
December 07, 2018
0.62
0.63
0.55
0.61
20 954
2 833 389
December 06, 2018
0.85
0.87
0.6
0.61
38 737
2 860 945
December 05, 2018
0.93
0.94
0.83
0.83
23 289
3 890 863
December 04, 2018
0.93
0.96
0.91
0.93
22 154
4 322 462
December 03, 2018
0.96
0.96
0.89
0.93
16 102
4 304 131
December 02, 2018
1.01
1.03
0.94
0.95
17 195
4 422 196
December 01, 2018
0.97
1.04
0.95
1.01
13 231
4 655 382
November 30, 2018
1.01
1.04
0.93
0.96
18 735
4 451 840
November 29, 2018
1.07
1.09
0.99
1.01
18 875
4 637 850
November 28, 2018
0.9
1.12
0.9
1.07
20 566
4 902 467
November 27, 2018
0.91
0.94
0.84
0.9
17 150
4 146 288
November 26, 2018
1.03
1.06
0.88
0.91
18 879
4 152 044
November 25, 2018
0.97
1.07
0.89
1.04
45 565
4 758 514
November 24, 2018
1.09
1.11
0.94
0.97
19 535
4 453 474
November 23, 2018
1.06
1.11
1.03
1.09
22 263
4 975 864
November 22, 2018
1.13
1.16
1.06
1.07
16 829
4 853 565
November 21, 2018
1.05
1.14
0.99
1.14
19 922
5 159 660
November 20, 2018
1.23
1.27
0.94
1.05
18 496
4 755 781
November 19, 2018
1.48
1.49
1.22
1.24
43 766
5 601 318
November 18, 2018
1.51
1.54
1.45
1.48
26 711
6 665 234
November 17, 2018
1.57
1.59
1.49
1.51
32 016
6 784 522
November 16, 2018
1.47
1.58
1.46
1.58
33 070
7 083 392
November 15, 2018
1.52
1.56
1.34
1.45
26 660
6 505 014
November 14, 2018
1.82
1.86
1.4
1.51
62 518
6 781 395
November 13, 2018
1.9
1.92
1.69
1.81
101 829
8 080 099
November 12, 2018
1.96
1.96
1.89
1.91
39 474
8 516 078
November 11, 2018
2.01
2.01
1.92
1.95
30 225
8 720 606
November 10, 2018
1.93
2.03
1.93
1.99
31 346
8 868 878
November 09, 2018
1.98
1.98
1.9
1.93
41 721
8 588 201
November 08, 2018
2.06
2.06
1.9
1.98
53 238
8 779 889
November 07, 2018
2.03
2.14
1.98
2.07
72 535
9 181 526
November 06, 2018
2.07
2.11
1.94
2.03
61 311
8 994 261
November 05, 2018
2.1
2.15
2
2.07
53 405
9 175 945
November 04, 2018
2.1
2.12
2
2.09
46 424
9 257 110
November 03, 2018
2.14
2.15
2.02
2.11
38 398
9 338 815
November 02, 2018
2.17
2.18
2.12
2.14
29 770
9 464 909
November 01, 2018
2.15
2.26
2.14
2.18
40 070
9 633 753
October 31, 2018
2.18
2.19
2.13
2.16
32 029
9 539 503
October 30, 2018
2.18
2.24
2.14
2.17
53 787
9 627 525
October 29, 2018
2.25
2.31
2.14
2.18
55 810
9 900 595
October 28, 2018
2.24
2.28
2.19
2.26
50 323
9 845 668
October 27, 2018
2.21
2.38
2.19
2.24
71 101
9 733 002
October 26, 2018
2.1
2.29
2.1
2.23
49 912
9 209 709
October 25, 2018
2.02
2.12
1.96
2.1
45 032
8 863 695
October 24, 2018
1.87
2.13
1.87
2.02
70 118
8 218 755
October 23, 2018
1.89
1.92
1.85
1.88
39 067
8 269 371
October 22, 2018
1.95
1.97
1.85
1.89
60 542
8 561 231
October 21, 2018
1.95
1.98
1.89
1.95
44 842
8 561 142
October 20, 2018
1.95
1.99
1.91
1.96
44 201
8 553 222
October 19, 2018
2.08
2.1
1.89
1.95
66 303
9 138 555
October 18, 2018
2.13
2.19
2.07
2.08
63 790
9 323 659
October 17, 2018
2.15
2.2
2.09
2.13
54 883
9 393 359
October 16, 2018
2.14
2.2
2.1
2.14
56 945
9 382 871
October 15, 2018
2.14
2.3
2.1
2.14
82 272
9 338 815
October 14, 2018
2.22
2.26
2.1
2.14
49 835
9 690 948
October 13, 2018
2.24
2.33
2.2
2.22
41 745
9 770 350
October 12, 2018
2.27
2.32
2.18
2.24
43 085
9 910 104
October 11, 2018
2.43
2.43
2.09
2.28
62 812
10 566 120
October 10, 2018
2.51
2.52
2.21
2.43
115 621
10 916 440
October 09, 2018
2.59
2.61
2.44
2.51
71 309
11 267 237
October 08, 2018
2.72
2.72
2.52
2.6
104 258
11 777 641
October 07, 2018
2.75
2.78
2.68
2.71
35 511
11 928 786
October 06, 2018
2.77
2.83
2.69
2.75
65 386
12 001 071
October 05, 2018
2.81
2.82
2.69
2.76
55 946
12 163 537
October 04, 2018
2.83
3.02
2.75
2.81
70 235
12 267 981
October 03, 2018
3.02
3.04
2.67
2.84
157 568
13 063 944
October 02, 2018
2.67
3.59
2.65
3.03
161 029
11 551 376
October 01, 2018
2.76
2.8
2.58
2.69
67 450
11 913 376
September 30, 2018
2.87
2.92
2.72
2.72
77 454
12 380 376
September 29, 2018
3.06
3.06
2.8
2.86
87 033
13 187 075
September 28, 2018
3.23
3.39
2.91
3.06
56 624
13 893 666
September 27, 2018
3.27
3.36
3.07
3.22
74 450
14 059 015
September 26, 2018
3.04
3.55
3.01
3.26
70 766
13 062 702
September 25, 2018
3.36
3.39
3.01
3.04
84 156
14 442 541
September 24, 2018
2.83
3.42
2.73
3.37
54 875
12 123 506
September 23, 2018
2.84
3.02
2.79
2.83
18 822
12 172 206
September 22, 2018
3.09
3.17
2.78
2.84
40 780
13 228 793
September 21, 2018
2.43
3.46
2.36
3.09
72 958
10 418 420
September 20, 2018
2.35
2.43
2.24
2.43
31 299
10 064 522
September 19, 2018
2.29
2.39
2.18
2.35
76 883
9 776 729
September 18, 2018
1.99
2.38
1.99
2.22
14 456
8 494 617
September 17, 2018
2.07
2.12
1.82
1.99
18 310
8 835 846
September 16, 2018
2.03
2.07
1.98
2.07
12 733
8 666 701
September 15, 2018
2.08
2.25
2.02
2.03
24 097
8 872 677
September 14, 2018
2.05
2.15
2
2.08
36 985
8 711 712
September 13, 2018
1.94
2.08
1.89
2.05
62 913
8 250 754
September 12, 2018
1.96
2.05
1.85
1.94
66 856
8 322 805
September 11, 2018
2.13
2.14
1.93
1.96
47 299
9 060 421
September 10, 2018
2.02
2.51
1.92
2.13
94 872
8 583 552
September 09, 2018
2.09
2.18
1.99
2.02
39 206
8 846 290
September 08, 2018
2.06
2.26
1.89
2.09
106 070
8 705 716
September 07, 2018
2.75
2.8
1.53
2.06
225 298
11 637 610
September 06, 2018
2.84
2.94
2.63
2.68
110 876
11 968 913
September 05, 2018
3.44
3.47
2.78
2.86
133 611
14 438 958
September 04, 2018
3.57
3.77
3.33
3.4
92 637
14 990 206
September 03, 2018
3.72
3.82
3.57
3.57
94 320
15 565 296
September 02, 2018
3.74
3.91
3.7
3.72
93 235
15 619 661
September 01, 2018
3.74
3.86
3.59
3.74
98 673
15 610 884
August 31, 2018
3.98
3.98
3.58
3.78
62 562
16 574 009
August 30, 2018
4.01
4.09
3.47
3.98
114 261
16 664 641
August 29, 2018
4.08
4.37
3.94
4.02
127 932
16 944 361
August 28, 2018
3.97
4.32
3.75
4.04
344 065
16 450 675
August 27, 2018
4.13
4.14
3.75
4.02
130 700
17 107 074
August 26, 2018
3.98
4.14
3.75
4.13
114 569
16 459 926
August 25, 2018
4.31
4.36
3.96
4
129 302
17 772 069
August 24, 2018
4.39
4.52
4.19
4.29
135 840
18 086 002
August 23, 2018
4.47
4.57
4.21
4.42
162 713
18 346 649
August 22, 2018
4.72
4.93
4.37
4.42
154 620
19 334 219
August 21, 2018
4.67
4.94
4.6
4.66
123 727
19 110 679
August 20, 2018
5.15
5.18
4.67
4.68
134 970
20 950 284
August 19, 2018
4.95
5.25
4.86
5.15
128 750
20 113 456
August 18, 2018
5.08
5.37
4.86
4.95
147 770
20 625 431
August 17, 2018
4.65
5.14
4.61
5.07
149 778
18 856 841
August 16, 2018
4.69
4.93
4.61
4.64
129 634
19 007 623
August 15, 2018
4.82
5.25
4.64
4.69
81 474
19 515 407
August 14, 2018
5.24
5.24
4.35
4.81
70 180
21 189 927
August 13, 2018
5.67
5.83
5.23
5.25
47 743
22 906 553
August 12, 2018
5.37
5.98
5.35
5.67
32 819
21 654 869
August 11, 2018
5.42
5.52
5.18
5.38
35 948
21 834 296
August 10, 2018
6.09
6.16
5.34
5.42
72 286
24 488 171
August 09, 2018
6.29
6.48
6.11
6.11
78 050
25 288 092
August 08, 2018
6.69
6.76
6.25
6.3
65 519
26 870 375
August 07, 2018
6.8
7.21
6.67
6.68
106 035
27 327 381
August 06, 2018
7.02
7.13
6.71
6.8
106 050
28 203 991
August 05, 2018
7.04
7.18
6.92
7.02
48 975
28 275 367
August 04, 2018
7.43
7.57
7
7.08
61 081
29 807 670
August 03, 2018
7.63
7.72
7.36
7.42
80 106
30 583 625
August 02, 2018
7.64
7.89
7.53
7.63
86 304
30 614 059
August 01, 2018
8.07
8.13
7.49
7.58
114 116
32 348 631
July 31, 2018
8.31
8.31
7.38
7.98
129 897
33 256 902
July 30, 2018
9
9.12
8.23
8.24
150 047
36 011 746
July 29, 2018
9.04
9.3
8.95
9.04
90 888
36 160 420
July 28, 2018
9.32
9.52
8.85
9.02
133 228
37 277 000
July 27, 2018
10.13
10.35
9.16
9.2
250 481
40 477 300
July 26, 2018
8.57
14.9
8.48
10.14
609 143
34 244 000
July 25, 2018
7.78
8.65
7.45
8.61
108 275
31 032 000
July 24, 2018
6.96
8.14
6.89
7.9
124 648
27 773 900
July 23, 2018
6.92
7.18
6.8
6.95
85 764
27 597 800
July 22, 2018
6.93
7.1
6.61
6.92
56 253
27 634 600
July 21, 2018
6.39
7.02
6.37
6.94
60 895
25 439 300
July 20, 2018
6.67
6.73
6.34
6.39
41 732
26 559 700
July 19, 2018
6.77
6.78
6.43
6.67
35 972
26 952 700
July 18, 2018
6.78
6.98
6.44
6.77
46 569
26 990 700
July 17, 2018
6.55
7.07
6.31
6.78
43 625
26 060 500
July 16, 2018
6.29
6.64
6.09
6.56
41 758
25 006 500
July 15, 2018
5.97
6.41
5.89
6.4
29 262
23 721 700
July 14, 2018
6.34
6.66
5.97
5.97
30 689
25 182 400
July 13, 2018
5.82
6.58
5.77
6.35
49 539
23 107 200
July 12, 2018
6.18
6.53
5.76
5.82
22 641
24 527 100
July 11, 2018
5.71
7.06
5.66
6.18
50 749
22 627 000
July 10, 2018
5.98
6.15
5.48
5.71
42 401
23 714 000
July 09, 2018
5.98
7.02
5.67
5.99
66 062
23 687 300
July 08, 2018
6
6.16
5.92
5.98
20 382
23 738 200
July 07, 2018
6.08
6.28
5.79
6
10 895
24 071 000
July 06, 2018
6.16
6.16
5.82
6.09
31 729
24 360 800
July 05, 2018
6.06
6.91
5.81
6.16
74 755
23 963 500
July 04, 2018
5.72
6.47
5.36
6.05
32 892
22 473 500
July 03, 2018
6.87
7.11
5.43
5.73
76 513
26 960 600
July 02, 2018
7.38
7.53
6.77
6.88
46 860
28 994 700
July 01, 2018
7.91
8
7.38
7.38
21 299
31 042 300
June 30, 2018
7.03
7.93
6.94
7.9
53 249
27 729 800
June 29, 2018
6.22
7.22
5.77
7.02
52 017
24 551 200
June 28, 2018
5.32
7.44
5.28
6.04
113 197
20 988 500
June 27, 2018
3.45
5.32
3.44
5.32
91 014
13 602 400
June 26, 2018
4.41
4.64
3.33
3.45
86 375
17 382 100
June 25, 2018
4.42
6.06
4.18
4.41
54 865
17 396 400
June 24, 2018
4.65
4.66
3.98
4.42
71 982
18 325 800
June 23, 2018
4.69
4.82
4.62
4.66
66 680
18 455 800
June 22, 2018
5.43
5.48
4.68
4.69
68 456
21 363 500
June 21, 2018
5.75
5.97
5.15
5.44
130 390
22 606 700
June 20, 2018
6.13
6.13
5.32
5.75
84 666
24 080 100
June 19, 2018
6.72
6.73
6.12
6.12
75 090
26 381 300
June 18, 2018
6.53
6.96
6.2
6.72
36 225
25 632 900
June 17, 2018
6.56
6.59
6.18
6.55
18 921
25 721 600
June 16, 2018
6.49
6.6
6.1
6.54
19 028
25 448 400
June 15, 2018
6.95
6.95
6.49
6.51
13 735
27 222 800
June 14, 2018
6.47
7.17
6.45
6.95
55 625
25 338 200
June 13, 2018
6.8
6.85
6.29
6.56
95 287
26 629 300
June 12, 2018
6.45
6.91
6.29
6.66
99 349
25 232 300
June 11, 2018
6.71
6.9
6.37
6.45
43 267
26 271 000
June 10, 2018
6.83
7.35
6.44
6.71
35 972
26 706 800
June 09, 2018
6.34
7.5
6.33
6.82
52 501
24 778 200
June 08, 2018
8.25
8.26
5.14
6.34
96 297
32 155 900
June 07, 2018
9.07
9.21
8.21
8.25
84 690
35 267 500
June 06, 2018
9.16
9.29
8.86
8.91
76 210
35 565 000
June 05, 2018
9.03
9.44
8.88
9.16
69 660
35 016 800
June 04, 2018
9.56
9.62
8.91
9.03
90 169
37 011 400
June 03, 2018
10.02
10.03
9.08
9.56
75 241
38 645 900
June 02, 2018
9.47
10.18
9.47
10.02
75 794
36 549 100
June 01, 2018
8.82
9.84
8.81
9.46
36 577
33 983 800
May 31, 2018
8.95
9.72
8.78
8.81
96 879
34 415 100
May 30, 2018
8.46
9.08
8.28
8.95
110 369
32 532 900
May 29, 2018
8.01
8.57
7.67
8.51
69 532
30 736 700
May 28, 2018
8.32
8.55
7.69
7.94
84 229
31 889 800
May 27, 2018
8.42
8.6
7.91
8.32
102 725
32 155 200
May 26, 2018
8.66
9.29
8.39
8.41
88 663
33 075 200
May 25, 2018
9.39
9.48
8.52
8.66
139 057
35 823 400
May 24, 2018
8.99
9.43
8.44
9.39
128 053
34 159 300
May 23, 2018
10.2
10.3
8.86
9.01
139 869
38 712 500
May 22, 2018
10.73
10.86
10.02
10.22
73 118
40 567 800
May 21, 2018
11.34
11.48
10.4
10.73
45 917
42 820 700
May 20, 2018
11.11
11.48
11.03
11.32
21 359
41 916 400
May 19, 2018
11.07
11.67
10.97
11.1
32 930
41 730 000
May 18, 2018
11.38
11.49
10.75
11.07
27 731
42 831 000
May 17, 2018
11.29
11.68
11.01
11.37
43 325
42 464 600
May 16, 2018
11.56
11.81
11.11
11.28
43 960
43 459 100
May 15, 2018
11.05
11.95
10.87
11.57
46 848
41 497 200
May 14, 2018
11.02
11.51
9.97
11.07
44 736
41 174 200
May 13, 2018
9.73
11.22
9.42
11.02
47 595
36 378 800
May 12, 2018
10.27
10.59
9.65
9.71
61 479
38 418 800
May 11, 2018
11.03
11.45
10.17
10.52
75 722
41 227 500
May 10, 2018
13.05
13.18
11.03
11.06
62 420
48 750 600
May 09, 2018
12.53
13.49
11.33
13.05
132 614
46 748 600
May 08, 2018
12.47
13.37
12.22
12.55
80 089
46 472 900
May 07, 2018
13.22
13.23
11.69
12.44
114 151
49 213 700
May 06, 2018
13.3
13.5
11.84
13.21
82 723
49 413 500
May 05, 2018
13.62
13.85
13.01
13.29
87 501
50 391 700
May 04, 2018
14.5
14.54
13.6
13.62
95 861
53 712 200
May 03, 2018
14.33
15.35
13.99
14.49
110 511
52 992 800
May 02, 2018
13.57
14.77
13.55
14.44
78 062
50 075 600
May 01, 2018
12.44
14.32
12.32
13.58
128 178
45 888 400
April 30, 2018
16.17
16.4
12.43
13.09
192 387
59 621 400
April 29, 2018
16.78
20.27
16.05
16.18
152 624
61 758 700
April 28, 2018
16.38
17.16
16.35
16.78
90 017
60 241 300
April 27, 2018
18.43
18.51
16.41
16.44
109 302
67 548 300
April 26, 2018
16.59
19.36
16.25
18.41
132 038
60 854 800
April 25, 2018
11.88
18.79
11.79
16.46
255 978
43 494 100
April 24, 2018
19.34
23.34
11.41
12.72
200 484
70 707 600
April 23, 2018
17.76
22.97
17.73
19.33
172 039
64 836 800
April 22, 2018
19.69
20.06
17.24
17.79
131 930
71 639 300
April 21, 2018
19.99
20.69
18.59
19.69
83 659
72 619 100
April 20, 2018
19.74
20.59
18.47
19.99
126 819
71 671 200
April 19, 2018
20.84
21.17
19.21
19.74
123 002
75 591 700
April 18, 2018
19.43
21.75
19.4
20.83
104 102
70 421 800
April 17, 2018
20.26
20.8
19.35
19.42
101 562
73 382 800
April 16, 2018
19.73
21.35
18.39
20.26
83 936
71 393 400
April 15, 2018
20.02
21.11
16.33
19.73
85 863
72 379 700
April 14, 2018
20.24
21.6
20.01
20.05
62 672
73 028 900
April 13, 2018
22.53
22.67
20.14
20.24
68 937
81 217 400
April 12, 2018
19.68
23.76
18.68
22.51
140 796
70 874 900
April 11, 2018
21.08
21.37
18.72
19.72
77 282
75 873 900
April 10, 2018
20.9
21.07
19.03
21.05
88 071
75 157 800
April 09, 2018
21.6
21.89
18.99
20.87
97 269
77 622 500
April 08, 2018
21.54
21.99
21.07
21.57
57 391
77 283 000
April 07, 2018
20.75
22.4
20.73
21.53
77 492
74 175 500
April 06, 2018
21.92
23.04
20.11
21.23
118 485
78 431 400
April 05, 2018
21.14
22.27
19.38
22.02
91 714
75 567 500
April 04, 2018
23.31
23.59
21.02
21.07
61 543
83 248 500
April 03, 2018
21.94
23.76
21.5
23.32
84 564
78 237 000
April 02, 2018
20.85
21.92
20.44
21.92
86 623
74 284 600
April 01, 2018
22.62
22.7
19.95
20.75
59 892
80 512 000
March 31, 2018
21.95
23.57
21.61
22.62
66 280
78 053 900
March 30, 2018
23.14
24.51
21.17
21.95
138 862
82 130 100
March 29, 2018
26.89
27.24
22.5
23.19
161 599
95 318 800
March 28, 2018
24.92
28.25
24.79
26.85
163 183
88 221 600
March 27, 2018
27.29
27.56
23.79
24.93
109 112
96 155 700
March 26, 2018
28.75
29
25.32
27.32
72 906
101 410 000
March 25, 2018
27.31
29.88
26.6
28.78
94 420
96 157 300
March 24, 2018
31.61
32.3
26.96
27.71
133 220
111 144 000
March 23, 2018
30.66
31.51
28.04
30.87
162 892
107 474 000
March 22, 2018
32.77
33.42
29.5
30.67
131 734
114 433 000
March 21, 2018
32.23
33.59
31.52
32.4
113 740
112 100 000
March 20, 2018
30.71
33.38
29.17
32.08
185 991
106 854 000
March 19, 2018
30.32
31.47
28.28
30.43
148 954
105 472 000
March 18, 2018
29.79
30.63
26.03
30.29
191 664
103 664 000
March 17, 2018
29.34
30.61
25.43
29.84
243 375
102 023 000
March 16, 2018
25.8
31.64
24.5
29.05
222 971
89 627 600
March 15, 2018
24.18
27.25
22.8
25.82
190 673
83 938 300
March 14, 2018
28.66
29.43
23.79
24.29
147 372
99 399 300
March 13, 2018
29.05
29.62
25.98
28.49
124 885
100 640 000
March 12, 2018
28.58
32.82
25.71
29.16
319 322
98 961 300
March 11, 2018
29.22
31.54
27.01
28.65
250 538
101 074 000
March 10, 2018
32.18
34.35
28.52
29.05
277 656
111 225 000
March 09, 2018
27.2
32.19
23.77
31.03
192 031
93 893 600
March 08, 2018
28.63
30.13
26.37
28.04
204 076
98 757 000
March 07, 2018
27.35
35.33
25.64
28.09
192 955
94 249 400
March 06, 2018
27.6
28.76
25.28
27.88
149 129
94 905 300
March 05, 2018
26.47
29.07
26.29
27.66
164 777
90 900 000
March 04, 2018
26.61
27.47
24.73
26.66
121 747
91 150 000
March 03, 2018
23.86
27.37
23.86
26.64
132 390
81 651 100
March 02, 2018
24.03
24.39
23.14
23.89
101 411
82 149 000
March 01, 2018
22.45
24.45
21.92
24.06
139 993
76 681 600
February 28, 2018
24.71
26.48
22.26
22.26
133 217
84 266 700
February 27, 2018
22.33
24.94
21.49
24.74
187 196
76 021 700
February 26, 2018
20.91
23.72
19.3
22.27
207 258
71 138 200
February 25, 2018
19.37
21.5
19.04
20.9
86 068
65 780 200
February 24, 2018
19.87
22.12
18.85
19.39
87 694
67 084 300
February 23, 2018
19.32
52.49
18.27
19.9
155 384
65 325 500
February 22, 2018
19.36
51.59
18.15
19.34
118 082
65 397 200
February 21, 2018
22.29
22.29
18.73
19.42
114 140
66 860 700
February 20, 2018
21.41
24.48
20.2
22.33
194 400
64 218 600
February 19, 2018
19.56
21.66
19.24
21.39
117 639
58 690 600
February 18, 2018
20.26
21.86
18.6
19.42
116 783
60 790 300
February 17, 2018
19.37
20.3
18.25
20
107 647
58 097 900
February 16, 2018
20.52
21.19
17.53
19.25
163 280
61 563 200
February 15, 2018
19.09
20.49
17.39
20.3
149 343
57 261 900
February 14, 2018
17.43
19.64
16.75
19.08
106 599
52 304 400
February 13, 2018
17.35
17.49
15.5
16.94
53 197
52 050 500
February 12, 2018
16.36
17.58
15.81
17.32
51 514
49 088 500
February 11, 2018
18.09
18.09
15.14
16.27
88 385
54 267 500
February 10, 2018
16.77
18.4
15.98
18.37
56 990
50 309 000
February 09, 2018
16.73
18.68
15.24
17.03
70 868
50 204 700
February 08, 2018
14.52
17.23
14.52
16.69
93 645
43 560 700
February 07, 2018
15.64
16.48
13.29
14.57
84 416
46 934 400
February 06, 2018
12.51
16.57
9.81
15.77
104 735
37 524 600
February 05, 2018
14.66
15.25
11.15
12.49
70 718
43 985 500
February 04, 2018
16.62
17.78
13.34
14.79
47 956
49 853 800
February 03, 2018
16.19
17.94
15.06
16.61
46 581
48 570 700
February 02, 2018
15.62
19.28
15.06
16.14
88 758
46 860 500
February 01, 2018
17.75
22.57
14.31
15.65
74 986
53 258 200
January 31, 2018
17.67
20.29
16.17
17.57
66 817
53 009 900
January 30, 2018
21.01
21.06
16.1
17.64
66 416
63 018 300
January 29, 2018
22.34
23.21
20.18
21
73 014
67 032 000
January 28, 2018
22.62
24.55
21.75
22.37
83 907
67 868 300
January 27, 2018
22.24
23.03
18.56
22.52
133 716
66 734 800
January 26, 2018
21.9
24.25
20.69
22.25
73 997
65 691 700
January 25, 2018
23.28
23.8
21.49
21.95
124 108
69 830 600
January 24, 2018
23.42
28.71
22.56
22.96
165 000
70 273 500
January 23, 2018
23.88
24.99
21
23.43
95 794
71 639 800
January 22, 2018
23.25
26.3
22.24
23.93
140 386
69 742 700
January 21, 2018
25.67
27.42
22.52
22.96
178 213
77 023 100
January 20, 2018
24.56
28.05
22.94
25.63
131 561
73 672 900
January 19, 2018
27.02
28.85
22.15
24.35
99 422
81 071 800
January 18, 2018
25.38
30.27
21.47
27.27
146 150
76 129 200
January 17, 2018
24.87
31.73
16.95
25.73
138 631
74 606 400
January 16, 2018
32.21
32.68
23.92
26.1
128 498
96 640 400
January 15, 2018
27.06
33.29
27.05
32.18
130 794
81 187 300
January 14, 2018
32.08
34.23
26.83
27.06
114 125
96 249 800
January 13, 2018
28.61
32.42
27.67
30.86
133 054
85 818 500
January 12, 2018
24.32
29.15
23.72
28.17
222 126
72 948 600
January 11, 2018
25.53
26.14
22.25
24.25
85 897
76 589 100
January 10, 2018
23.72
26.94
22.38
25.56
112 933
71 151 800
January 09, 2018
24.44
25.79
23.59
23.71
110 788
73 317 900
January 08, 2018
24.1
31.05
22.68
24.5
136 203
72 296 500
January 07, 2018
26.05
26.06
23.74
24.11
117 935
78 139 700
January 06, 2018
25.54
27.79
24.38
26.19
207 731
76 621 800
January 05, 2018
23.63
27.35
22.53
25.52
139 129
70 878 700
January 04, 2018
23.96
28.9
21.32
24.43
163 769
71 869 600
January 03, 2018
21.98
26.36
19.43
23.85
226 949
65 951 400
January 02, 2018
19.57
23.59
18.4
22.04
194 872
58 712 700
January 01, 2018
18.96
19.61
17.8
19.56
40 414
56 869 200
December 31, 2017
18.81
20.81
17.17
18.91
100 546
56 444 400
December 30, 2017
17.77
19
15.23
18.98
107 227
53 304 900
December 29, 2017
17.09
20.33
16.93
17.8
133 199
51 267 200
December 28, 2017
17.55
19.81
15.28
17.21
103 425
52 642 900
December 27, 2017
20.79
21.49
16.21
17.58
149 335
62 383 100
December 26, 2017
19.97
23.24
19.7
20.78
106 455
59 916 800
December 25, 2017
21.31
22.59
19.37
19.99
138 053
63 932 800
December 24, 2017
22.87
23.91
19.71
21.13
83 955
68 619 800
December 23, 2017
22.77
26.08
22.53
22.65
67 568
68 297 700
December 22, 2017
22.65
26.34
16.71
22.58
136 920
67 956 300
December 21, 2017
26.38
27.72
22.55
23.18
71 914
79 129 100
December 20, 2017
25.28
28.04
21.31
24.89
137 987
75 838 200
December 19, 2017
30.4
34.89
22.87
25.3
401 084
91 197 100
December 18, 2017
31.72
34.17
29.52
30.37
141 424
95 145 900
December 17, 2017
33.85
35.95
29.55
31.64
140 659
101 559 000
December 16, 2017
33.33
36.03
32.16
33.85
135 518
99 992 400
December 15, 2017
37.57
41.67
27.39
33.29
330 649
112 723 000
December 14, 2017
28.54
38.32
28.04
36.46
284 076
85 608 700
December 13, 2017
26.57
31.08
24.7
28.6
260 143
79 696 500
December 12, 2017
27.9
28.83
25.81
26.55
174 641
83 688 000
December 11, 2017
26.67
31.12
24.29
26.39
196 376
80 000 900
December 10, 2017
31.53
31.76
24.24
26.83
216 072
94 595 600
December 09, 2017
31.76
37.89
27.67
31.33
239 751
95 276 700
December 08, 2017
24.97
47.27
18.35
32.63
404 923
74 902 400
December 07, 2017
25.4
33.34
18.39
24.91
244 377
76 192 700
December 06, 2017
41.59
42.14
23.56
25.35
480 133
124 781 000
December 05, 2017
45.45
47.36
36.43
41.68
386 734
136 346 000
December 04, 2017
52.14
58.39
28.23
44.27
829 176
156 429 000
December 03, 2017
43.15
70.31
42.69
49.31
1 259 840
129 452 000
December 02, 2017
31.6
49.66
30.86
43.89
845 375
94 795 000
December 01, 2017
24.98
33.92
24.96
31.62
298 192
74 944 100
November 30, 2017
22.42
29.76
21.49
25.1
339 668
67 247 700
November 29, 2017
22.87
29.44
20.34
22.09
423 532
68 613 200
November 28, 2017
17.19
28.52
15.84
23.55
786 988
51 576 800
November 27, 2017
13.48
17.17
13.08
17.15
223 252
40 446 700
November 26, 2017
12.74
13.71
12.3
12.95
71 370
38 217 700
November 25, 2017
12.34
13.17
11.95
12.74
73 659
37 029 800
November 24, 2017
11.66
12.54
10.76
12.53
134 562
34 981 400
November 23, 2017
11.44
12.14
10.61
11.68
80 117
34 323 800
November 22, 2017
12.31
12.47
9.73
11.44
87 032
36 941 400
November 21, 2017
12.03
12.36
10.69
12.36
94 387
36 081 900
November 20, 2017
12.22
13.53
11.32
12.03
111 522
36 671 100
November 19, 2017
11.07
13.34
9.58
12.25
214 970
33 203 700
November 18, 2017
8.24
10.86
7.36
10.86
101 107
24 718 100
November 17, 2017
7.45
8.46
7.45
8.27
44 884
22 337 600
November 16, 2017
6.93
8.87
6.65
7.81
62 654
20 788 600
November 15, 2017
6.09
7.42
6.09
6.9
56 554
18 284 100
November 14, 2017
6.53
7.41
5.94
6.09
45 366
19 578 300
November 13, 2017
5.92
7.72
5.66
6.51
45 409
77 012 000
November 12, 2017
6.37
7.19
5.1
5.92
82 816
82 809 300
November 11, 2017
8.34
8.92
5.54
6.37
93 679
108 471 000
November 10, 2017
5.66
10.43
5.27
8.37
199 843
0
November 09, 2017
4.28
5.65
4.15
5.65
29 576
0
November 08, 2017
4.43
5.92
3.74
4.29
33 532
0
November 07, 2017
4.59
4.81
3.02
4.44
36 173
0
November 06, 2017
4.73
5.12
4.31
4.64
32 530
0
November 05, 2017
3.01
5.74
2.72
4.72
49 392
0
November 04, 2017
2.54
3.14
2.03
3.01
19 611
0
November 03, 2017
1.19
3.13
1.18
2.16
50 171
0
November 02, 2017
1.44
1.62
1.15
1.19
17 365
0