Overview Charts Trading Exchanges Historical Data
Metronome
Metronome (MET)
Market capitalization: 0
Rank # 4989 | Coin not mineable
1.31 -7.56%
Volume (24h): 13 552
Circulating Supply: 14 377 915 MET
Max Supply: 0 MET
Date Open High Low Close Volume Market Cap
December 27, 2020
1.14
1.29
1.02
1.2
605 198
13 500 686
December 26, 2020
1.07
1.17
1.03
1.03
25 235
11 507 174
December 25, 2020
1.09
1.09
0.97
1.07
684 111
11 983 129
December 24, 2020
1.02
1.09
0.91
1.09
520 240
12 170 922
December 23, 2020
1.09
1.12
0.95
1.02
678 089
11 467 766
December 22, 2020
1.07
1.1
0.98
1.09
711 836
12 187 912
December 21, 2020
1.13
1.15
1.03
1.07
669 224
11 994 393
December 20, 2020
1.19
1.21
1.11
1.13
686 802
12 661 819
December 19, 2020
1.16
1.26
1.13
1.19
626 096
13 356 597
December 18, 2020
1.15
1.19
1.11
1.17
595 023
13 068 259
December 17, 2020
1.12
1.24
1.09
1.15
633 297
12 820 984
December 16, 2020
1.06
1.14
0.93
1.12
437 640
12 555 888
December 15, 2020
1.05
1.07
1.02
1.06
349 877
11 833 691
December 14, 2020
1.06
1.07
1
1.05
351 143
11 746 454
December 13, 2020
1.01
1.08
0.97
1.06
369 336
11 835 481
December 12, 2020
0.95
1.01
0.9
1.01
322 874
11 252 913
December 11, 2020
0.99
1.01
0.91
0.95
371 930
10 615 755
December 10, 2020
1.03
1.03
0.91
0.99
343 943
11 097 009
December 09, 2020
1
1.05
0.95
1.03
299 754
11 466 401
December 08, 2020
1.09
1.1
1
1.01
266 203
11 212 279
December 07, 2020
1.15
1.16
1.09
1.1
360 884
12 223 448
December 06, 2020
1.1
1.17
1.1
1.15
277 417
12 767 913
December 05, 2020
1.1
1.15
1.07
1.1
236 767
12 299 746
December 04, 2020
1.15
1.15
1.08
1.09
318 830
12 195 553
December 03, 2020
1.15
1.17
1.13
1.15
349 038
12 827 277
December 02, 2020
1.11
1.16
1.09
1.15
314 048
12 837 677
December 01, 2020
1.15
1.17
1.08
1.1
335 476
12 284 609
November 30, 2020
1.06
1.17
1.06
1.15
391 170
12 773 632
November 29, 2020
1.01
1.06
0.97
1.06
457 275
11 783 407
November 28, 2020
1
1.02
0.93
1.01
301 938
11 191 092
November 27, 2020
0.97
1
0.92
0.99
320 845
11 065 006
November 26, 2020
1.06
1.06
0.91
0.97
169 894
10 799 028
November 25, 2020
1.07
1.13
0.99
1.06
205 115
11 748 485
November 24, 2020
1.1
1.12
0.82
1.07
644 462
11 852 849
November 23, 2020
1.02
1.11
1.01
1.1
664 120
12 254 970
November 22, 2020
0.99
1.03
0.89
1.02
301 267
11 369 689
November 21, 2020
0.95
1
0.93
0.99
571 028
10 974 750
November 20, 2020
0.89
0.97
0.8
0.95
728 739
10 602 136
November 19, 2020
0.88
0.93
0.88
0.89
687 411
9 889 024
November 18, 2020
0.9
0.97
0.87
0.88
567 260
9 796 677
November 17, 2020
0.87
0.94
0.84
0.9
755 221
9 991 867
November 16, 2020
0.87
0.89
0.86
0.88
832 390
9 747 292
November 15, 2020
0.87
0.89
0.83
0.87
796 086
9 689 463
November 14, 2020
0.88
0.89
0.85
0.87
674 689
9 684 055
November 13, 2020
0.87
0.89
0.74
0.88
709 528
9 790 904
November 12, 2020
0.87
0.92
0.77
0.87
629 964
9 642 256
November 11, 2020
0.85
0.9
0.85
0.87
746 776
9 676 791
November 10, 2020
0.88
0.88
0.84
0.85
730 553
9 416 286
November 09, 2020
0.87
0.89
0.84
0.88
595 841
9 690 441
November 08, 2020
0.84
0.88
0.83
0.87
540 589
9 621 877
November 07, 2020
0.88
0.9
0.82
0.84
527 857
9 273 832
November 06, 2020
0.83
0.89
0.83
0.88
537 116
9 746 708
November 05, 2020
0.78
0.85
0.68
0.83
510 089
9 185 439
November 04, 2020
0.74
0.8
0.73
0.78
440 651
8 654 979
November 03, 2020
0.76
0.76
0.74
0.74
428 743
8 218 418
November 02, 2020
0.77
0.79
0.71
0.76
305 739
8 351 315
November 01, 2020
0.76
0.78
0.72
0.77
184 162
8 484 634
October 31, 2020
0.77
0.78
0.72
0.76
278 237
8 373 043
October 30, 2020
0.76
0.77
0.76
0.77
93 484
8 465 518
October 29, 2020
0.77
0.83
0.72
0.76
257 676
8 377 612
October 28, 2020
0.8
0.82
0.74
0.77
246 202
8 510 089
October 27, 2020
0.76
0.85
0.75
0.8
163 808
8 790 726
October 26, 2020
0.83
0.84
0.75
0.76
302 424
8 404 898
October 25, 2020
0.82
0.84
0.75
0.83
387 336
9 150 772
October 24, 2020
0.8
0.83
0.8
0.82
216 022
9 043 614
October 23, 2020
0.81
0.82
0.79
0.8
222 354
8 864 527
October 22, 2020
0.8
0.82
0.79
0.82
449 687
9 003 709
October 21, 2020
0.77
0.83
0.76
0.8
400 426
8 862 621
October 20, 2020
0.77
0.78
0.76
0.77
333 984
8 447 087
October 19, 2020
0.75
0.78
0.74
0.77
454 686
8 474 621
October 18, 2020
0.74
0.77
0.53
0.75
509 890
8 223 944
October 17, 2020
0.76
0.78
0.73
0.75
465 343
8 201 253
October 16, 2020
0.76
0.78
0.76
0.77
412 931
8 428 856
October 15, 2020
0.76
0.76
0.75
0.76
345 963
8 386 001
October 14, 2020
0.75
0.76
0.74
0.75
479 523
8 264 414
October 13, 2020
0.77
0.78
0.75
0.75
439 188
8 296 217
October 12, 2020
0.79
0.79
0.74
0.77
460 854
8 479 411
October 11, 2020
0.78
0.81
0.78
0.79
396 350
8 636 186
October 10, 2020
0.72
0.8
0.72
0.78
423 006
8 585 370
October 09, 2020
0.7
0.72
0.69
0.72
423 647
7 933 786
October 08, 2020
0.71
0.72
0.68
0.7
455 942
7 677 508
October 07, 2020
0.73
0.73
0.69
0.71
463 128
7 794 403
October 06, 2020
0.75
0.75
0.72
0.73
494 333
7 988 702
October 05, 2020
0.75
0.75
0.71
0.74
449 300
8 129 820
October 04, 2020
0.7
0.75
0.7
0.75
438 876
8 184 201
October 03, 2020
0.69
0.72
0.69
0.7
458 236
7 720 543
October 02, 2020
0.72
0.72
0.67
0.69
411 164
7 605 714
October 01, 2020
0.72
0.74
0.7
0.72
434 623
7 892 882
September 30, 2020
0.71
0.73
0.7
0.72
423 903
7 905 215
September 29, 2020
0.72
0.73
0.7
0.7
347 755
7 714 432
September 28, 2020
0.72
0.74
0.72
0.72
359 054
7 927 698
September 27, 2020
0.72
0.75
0.7
0.73
302 465
7 941 574
September 26, 2020
0.72
0.72
0.7
0.72
319 435
7 831 439
September 25, 2020
0.71
0.72
0.7
0.72
271 133
7 860 834
September 24, 2020
0.66
0.72
0.66
0.71
318 680
7 726 555
September 23, 2020
0.69
0.69
0.66
0.66
253 580
7 224 460
September 22, 2020
0.68
0.71
0.61
0.69
255 682
7 555 685
September 21, 2020
0.75
0.77
0.68
0.68
253 359
7 458 369
September 20, 2020
0.78
0.78
0.73
0.75
193 210
8 165 421
September 19, 2020
0.79
0.81
0.78
0.79
231 965
8 579 260
September 18, 2020
0.85
0.86
0.78
0.79
220 387
8 656 569
September 17, 2020
0.76
0.85
0.76
0.85
185 585
9 282 770
September 16, 2020
0.78
0.78
0.71
0.76
165 951
8 288 572
September 15, 2020
0.83
0.86
0.78
0.78
185 413
8 556 919
September 14, 2020
0.78
0.84
0.78
0.83
208 347
9 004 173
September 13, 2020
0.82
0.84
0.77
0.78
203 974
8 518 642
September 12, 2020
0.82
0.83
0.8
0.82
186 902
8 925 484
September 11, 2020
0.84
0.85
0.79
0.82
212 712
8 954 185
September 10, 2020
0.8
0.86
0.8
0.84
192 052
9 163 375
September 09, 2020
0.77
0.83
0.74
0.8
178 333
8 757 370
September 08, 2020
0.78
0.8
0.74
0.77
172 902
8 407 734
September 07, 2020
0.8
0.81
0.76
0.78
136 225
8 468 182
September 06, 2020
0.8
0.81
0.77
0.8
147 271
8 755 878
September 05, 2020
0.95
0.96
0.78
0.8
195 847
8 708 983
September 04, 2020
1.03
1.03
0.92
0.95
246 015
10 306 949
September 03, 2020
1.19
1.21
1.02
1.03
215 088
11 202 489
September 02, 2020
1.33
1.35
1.13
1.19
318 322
12 900 460
September 01, 2020
0.99
1.38
0.97
1.32
856 554
14 348 580
August 31, 2020
0.98
1.02
0.98
0.99
373 080
10 729 407
August 30, 2020
0.9
0.99
0.9
0.98
357 788
10 684 496
August 29, 2020
0.91
0.93
0.9
0.9
331 969
9 806 273
August 28, 2020
0.89
0.92
0.88
0.91
349 513
9 895 595
August 27, 2020
0.91
0.94
0.88
0.89
429 171
9 573 117
August 26, 2020
0.9
0.94
0.9
0.91
299 713
9 870 943
August 25, 2020
0.98
0.99
0.89
0.9
436 582
9 753 677
August 24, 2020
0.93
1.02
0.92
0.98
376 475
10 581 771
August 23, 2020
0.96
0.96
0.91
0.93
445 426
10 051 948
August 22, 2020
1
1.05
0.93
0.96
419 548
10 313 362
August 21, 2020
1.03
1.04
0.95
1
539 638
10 782 138
August 20, 2020
1.03
1.06
0.96
1.04
546 242
11 208 259
August 19, 2020
1.09
1.1
1
1.03
565 128
11 070 794
August 18, 2020
1.21
1.23
1.07
1.09
617 880
11 798 116
August 17, 2020
1.13
1.22
1.03
1.22
667 641
13 117 626
August 16, 2020
1.08
1.14
1.03
1.13
427 784
12 226 226
August 15, 2020
1.11
1.14
1.04
1.07
690 815
11 569 168
August 14, 2020
1.07
1.12
1.04
1.1
618 904
11 828 193
August 13, 2020
1.04
1.11
0.94
1.06
631 351
11 432 981
August 12, 2020
0.96
1.04
0.91
1.04
578 263
11 148 336
August 11, 2020
0.93
1.03
0.9
0.96
770 186
10 356 505
August 10, 2020
0.89
0.97
0.85
0.94
596 314
10 088 268
August 09, 2020
0.88
0.94
0.81
0.89
581 385
9 597 600
August 08, 2020
0.87
0.92
0.85
0.89
626 051
9 594 695
August 07, 2020
0.98
1
0.86
0.87
718 202
9 370 133
August 06, 2020
0.98
1.02
0.96
0.98
729 177
10 554 101
August 05, 2020
0.99
1.03
0.96
0.98
649 040
10 573 662
August 04, 2020
0.96
1.01
0.94
0.99
472 683
10 603 344
August 03, 2020
0.94
1
0.94
0.96
671 991
10 325 431
August 02, 2020
1.04
1.04
0.9
0.94
700 232
10 139 519
August 01, 2020
0.95
1.04
0.91
1.04
607 135
11 148 575
July 31, 2020
0.88
1.24
0.86
0.95
813 013
10 143 437
July 30, 2020
0.76
1.34
0.75
0.88
670 152
9 433 781
July 29, 2020
0.64
0.85
0.64
0.76
676 720
8 156 959
July 28, 2020
0.63
0.66
0.6
0.65
416 308
6 952 900
July 27, 2020
0.63
0.7
0.62
0.63
413 113
6 754 756
July 26, 2020
0.61
0.64
0.6
0.63
412 459
6 791 001
July 25, 2020
0.54
0.62
0.54
0.61
378 720
6 514 754
July 24, 2020
0.54
0.62
0.53
0.54
351 898
5 784 471
July 23, 2020
0.5
0.54
0.49
0.54
367 309
5 784 320
July 22, 2020
0.49
0.53
0.47
0.5
361 255
5 403 831
July 21, 2020
0.46
0.49
0.44
0.49
270 588
5 222 544
July 20, 2020
0.45
0.49
0.43
0.46
281 184
4 958 097
July 19, 2020
0.48
0.48
0.44
0.45
208 194
4 816 431
July 18, 2020
0.48
0.48
0.46
0.48
136 103
5 085 370
July 17, 2020
0.49
0.51
0.46
0.48
186 306
5 154 881
July 16, 2020
0.49
0.5
0.48
0.49
207 841
5 199 625
July 15, 2020
0.48
0.5
0.48
0.49
223 159
5 230 279
July 14, 2020
0.47
0.49
0.46
0.48
202 813
5 166 190
July 13, 2020
0.48
0.5
0.46
0.47
191 930
5 071 175
July 12, 2020
0.47
0.48
0.47
0.48
199 182
5 124 441
July 11, 2020
0.48
0.5
0.47
0.47
161 211
5 041 687
July 10, 2020
0.49
0.5
0.48
0.48
156 561
5 116 280
July 09, 2020
0.47
0.49
0.47
0.49
109 865
5 176 102
July 08, 2020
0.45
0.48
0.45
0.47
89 164
5 056 075
July 07, 2020
0.44
0.46
0.44
0.45
60 977
4 825 731
July 06, 2020
0.43
0.44
0.42
0.44
68 498
4 677 477
July 05, 2020
0.43
0.44
0.42
0.43
77 635
4 616 187
July 04, 2020
0.44
0.45
0.42
0.43
38 517
4 583 499
July 03, 2020
0.44
0.45
0.43
0.44
70 669
4 688 734
July 02, 2020
0.43
0.44
0.43
0.44
85 360
4 655 028
July 01, 2020
0.43
0.43
0.41
0.43
78 243
4 565 597
June 30, 2020
0.42
0.43
0.42
0.43
46 010
4 523 827
June 29, 2020
0.44
0.46
0.41
0.42
82 790
4 492 738
June 28, 2020
0.43
0.44
0.43
0.44
75 228
4 620 785
June 27, 2020
0.45
0.45
0.43
0.43
31 706
4 594 959
June 26, 2020
0.45
0.46
0.44
0.45
76 195
4 784 409
June 25, 2020
0.45
0.46
0.44
0.45
78 999
4 755 908
June 24, 2020
0.46
0.47
0.45
0.45
112 462
4 822 924
June 23, 2020
0.47
0.47
0.46
0.46
116 242
4 921 719
June 22, 2020
0.45
0.47
0.44
0.47
119 992
4 987 077
June 21, 2020
0.45
0.47
0.45
0.45
131 958
4 817 428
June 20, 2020
0.47
0.49
0.45
0.45
124 396
4 802 549
June 19, 2020
0.46
0.49
0.44
0.47
105 465
4 927 702
June 18, 2020
0.47
0.48
0.45
0.46
88 226
4 855 747
June 17, 2020
0.47
0.49
0.46
0.47
103 349
4 983 094
June 16, 2020
0.47
0.49
0.46
0.47
98 252
4 984 804
June 15, 2020
0.47
0.49
0.44
0.47
90 980
4 953 058
June 14, 2020
0.49
0.5
0.46
0.47
89 333
4 968 796
June 13, 2020
0.47
0.5
0.46
0.49
90 364
5 226 222
June 12, 2020
0.46
0.48
0.45
0.47
63 419
4 992 918
June 11, 2020
0.49
0.52
0.46
0.46
58 370
4 923 415
June 10, 2020
0.48
0.5
0.47
0.49
48 767
5 209 456
June 09, 2020
0.48
0.49
0.47
0.48
21 241
5 129 464
June 08, 2020
0.48
0.49
0.47
0.48
21 124
5 098 509
June 07, 2020
0.48
0.49
0.46
0.48
25 750
5 079 133
June 06, 2020
0.48
0.49
0.47
0.48
15 297
5 095 448
June 05, 2020
0.5
0.52
0.48
0.48
20 042
5 088 486
June 04, 2020
0.47
0.52
0.46
0.5
29 729
5 293 966
June 03, 2020
0.43
0.48
0.43
0.47
33 968
4 986 583
June 02, 2020
0.47
0.47
0.42
0.43
38 001
4 529 660
June 01, 2020
0.44
0.49
0.44
0.47
32 191
4 922 192
May 31, 2020
0.46
0.51
0.44
0.45
44 397
4 700 588
May 30, 2020
0.42
0.48
0.41
0.46
46 413
4 840 200
May 29, 2020
0.42
0.44
0.41
0.42
68 027
4 406 238
May 28, 2020
0.4
0.47
0.38
0.42
146 582
4 477 678
May 27, 2020
0.39
0.4
0.38
0.4
43 169
4 171 771
May 26, 2020
0.41
0.42
0.39
0.39
12 447
4 082 974
May 25, 2020
0.41
0.43
0.39
0.41
10 479
4 285 082
May 24, 2020
0.41
0.47
0.41
0.41
9 948
4 301 886
May 23, 2020
0.41
0.42
0.41
0.41
9 728
4 288 744
May 22, 2020
0.4
0.42
0.39
0.41
11 172
4 311 782
May 21, 2020
0.41
0.43
0.39
0.4
13 439
4 172 810
May 20, 2020
0.42
0.43
0.41
0.41
15 545
4 343 131
May 19, 2020
0.42
0.43
0.41
0.42
16 634
4 419 317
May 18, 2020
0.39
0.42
0.39
0.42
22 120
4 352 679
May 17, 2020
0.39
0.4
0.38
0.39
9 159
4 053 651
May 16, 2020
0.39
0.39
0.38
0.39
10 375
4 037 052
May 15, 2020
0.39
0.4
0.38
0.39
8 264
4 054 035
May 14, 2020
0.37
0.4
0.37
0.39
11 115
4 122 222
May 13, 2020
0.38
0.39
0.37
0.38
9 186
3 935 516
May 12, 2020
0.37
0.39
0.37
0.38
7 762
4 007 359
May 11, 2020
0.37
0.38
0.36
0.37
10 208
3 840 766
May 10, 2020
0.42
0.42
0.35
0.37
11 856
3 895 790
May 09, 2020
0.43
0.44
0.41
0.42
10 472
4 430 211
May 08, 2020
0.43
0.44
0.41
0.43
11 806
4 470 979
May 07, 2020
0.42
0.45
0.41
0.43
11 855
4 507 212
May 06, 2020
0.43
0.45
0.42
0.42
10 099
4 443 444
May 05, 2020
0.43
0.44
0.42
0.43
10 637
4 498 004
May 04, 2020
0.43
0.44
0.4
0.43
8 670
4 459 364
May 03, 2020
0.44
0.46
0.43
0.43
10 949
4 543 991
May 02, 2020
0.43
0.44
0.42
0.44
10 420
4 633 465
May 01, 2020
0.41
0.44
0.4
0.43
9 359
4 451 370
April 30, 2020
0.45
0.48
0.4
0.41
10 225
4 332 636
April 29, 2020
0.42
0.47
0.4
0.46
9 680
4 763 046
April 28, 2020
0.4
0.42
0.39
0.42
8 574
4 360 091
April 27, 2020
0.4
0.41
0.39
0.4
8 652
4 224 300
April 26, 2020
0.41
0.42
0.39
0.4
10 744
4 132 670
April 25, 2020
0.39
0.42
0.38
0.41
10 205
4 305 107
April 24, 2020
0.4
0.42
0.38
0.39
9 380
4 033 463
April 23, 2020
0.37
0.4
0.37
0.4
8 843
4 172 681
April 22, 2020
0.35
0.37
0.35
0.37
20 015
3 873 204
April 21, 2020
0.35
0.36
0.35
0.35
34 083
3 674 237
April 20, 2020
0.37
0.38
0.35
0.36
35 713
3 706 175
April 19, 2020
0.38
0.42
0.37
0.37
44 769
3 898 610
April 18, 2020
0.36
0.38
0.36
0.38
40 217
3 955 330
April 17, 2020
0.36
0.36
0.35
0.36
36 541
3 749 970
April 16, 2020
0.32
0.36
0.32
0.36
35 459
3 781 711
April 15, 2020
0.33
0.34
0.32
0.32
31 252
3 360 739
April 14, 2020
0.33
0.34
0.33
0.33
33 360
3 491 075
April 13, 2020
0.34
0.34
0.33
0.33
33 150
3 471 405
April 12, 2020
0.34
0.35
0.33
0.34
34 557
3 577 960
April 11, 2020
0.33
0.34
0.33
0.34
34 531
3 494 182
April 10, 2020
0.36
0.36
0.33
0.33
34 165
3 474 693
April 09, 2020
0.36
0.37
0.35
0.36
35 244
3 717 971
April 08, 2020
0.35
0.37
0.35
0.36
37 572
3 738 392
April 07, 2020
0.35
0.38
0.35
0.35
38 461
3 670 268
April 06, 2020
0.31
0.35
0.31
0.35
38 611
3 666 977
April 05, 2020
0.31
0.31
0.3
0.31
32 610
3 195 600
April 04, 2020
0.31
0.31
0.3
0.31
33 803
3 171 640
April 03, 2020
0.31
0.31
0.3
0.31
29 968
3 170 947
April 02, 2020
0.28
0.31
0.28
0.31
26 734
3 240 291
April 01, 2020
0.28
0.28
0.27
0.28
23 446
2 929 894
March 31, 2020
0.28
0.28
0.27
0.28
22 168
2 857 847
March 30, 2020
0.26
0.28
0.26
0.28
22 181
2 865 510
March 29, 2020
0.26
0.27
0.25
0.26
20 538
2 697 818
March 28, 2020
0.28
0.28
0.24
0.26
24 703
2 717 546
March 27, 2020
0.29
0.3
0.28
0.28
24 243
2 889 223
March 26, 2020
0.29
0.29
0.28
0.29
27 091
3 001 797
March 25, 2020
0.29
0.3
0.28
0.29
25 218
2 971 195
March 24, 2020
0.3
0.31
0.28
0.29
25 133
3 019 908
March 23, 2020
0.25
0.3
0.25
0.3
23 306
3 131 163
March 22, 2020
0.27
0.28
0.25
0.25
18 571
2 608 504
March 21, 2020
0.27
0.28
0.25
0.27
19 515
2 796 250
March 20, 2020
0.28
0.31
0.25
0.27
21 485
2 780 432
March 19, 2020
0.27
0.29
0.23
0.28
25 925
2 912 074
March 18, 2020
0.24
0.28
0.24
0.27
223 665
2 782 640
March 17, 2020
0.24
0.28
0.23
0.27
188 546
2 802 281
March 16, 2020
0.27
0.31
0.22
0.25
207 191
2 579 434
March 15, 2020
0.27
0.29
0.26
0.27
596 743
2 738 567
March 14, 2020
0.33
0.33
0.26
0.27
477 364
2 728 952
March 13, 2020
0.24
0.34
0.2
0.33
419 126
3 382 918
March 12, 2020
0.41
0.45
0.24
0.24
256 108
2 489 756
March 11, 2020
0.43
0.5
0.39
0.41
539 034
4 236 604
March 10, 2020
0.43
0.49
0.42
0.43
905 135
4 395 747
March 09, 2020
0.49
0.5
0.41
0.43
658 681
4 418 442
March 08, 2020
0.57
0.57
0.44
0.49
818 290
5 003 964
March 07, 2020
0.58
0.6
0.52
0.57
882 693
5 853 076
March 06, 2020
0.59
0.71
0.55
0.58
1 176 074
5 965 069
March 05, 2020
0.57
0.7
0.52
0.59
752 492
6 090 486
March 04, 2020
0.56
0.68
0.5
0.57
842 633
5 836 580
March 03, 2020
0.59
0.66
0.5
0.56
643 142
5 770 517
March 02, 2020
0.54
0.69
0.52
0.62
611 314
6 334 448
March 01, 2020
0.31
0.94
0.3
0.55
789 509
5 675 928
February 29, 2020
0.59
0.62
0.3
0.31
491 272
3 201 383
February 28, 2020
0.53
0.65
0.51
0.59
295 512
6 058 141
February 27, 2020
0.55
0.67
0.48
0.53
278 716
5 423 451
February 26, 2020
0.63
0.66
0.5
0.55
226 673
5 637 298
February 25, 2020
0.67
0.73
0.56
0.64
384 937
6 498 303
February 24, 2020
0.7
0.7
0.59
0.67
166 979
6 830 441
February 23, 2020
0.67
0.72
0.58
0.7
363 727
7 164 078
February 22, 2020
0.63
0.75
0.56
0.67
736 471
6 844 889
February 21, 2020
0.66
0.76
0.58
0.65
729 170
6 638 188
February 20, 2020
0.61
0.77
0.57
0.63
741 669
6 469 176
February 19, 2020
0.67
0.83
0.6
0.62
648 944
6 306 807
February 18, 2020
0.72
0.84
0.6
0.73
875 559
7 433 949
February 17, 2020
0.67
0.78
0.62
0.7
820 233
7 163 771
February 16, 2020
0.66
0.76
0.62
0.67
621 236
6 816 503
February 15, 2020
0.68
0.73
0.64
0.66
676 968
6 763 504
February 14, 2020
0.65
0.72
0.6
0.68
838 847
6 921 741
February 13, 2020
0.63
0.69
0.59
0.64
769 528
6 537 406
February 12, 2020
0.54
0.7
0.54
0.63
748 461
6 383 974
February 11, 2020
0.53
0.6
0.49
0.56
686 640
5 753 317
February 10, 2020
0.55
0.58
0.48
0.52
907 404
5 335 840
February 09, 2020
0.49
0.58
0.48
0.53
878 758
5 423 486
February 08, 2020
0.49
0.58
0.47
0.5
601 576
5 072 688
February 07, 2020
0.54
0.57
0.47
0.5
597 576
5 122 099
February 06, 2020
0.46
0.54
0.44
0.49
461 304
5 006 967
February 05, 2020
0.47
0.52
0.41
0.46
398 088
4 722 238
February 04, 2020
0.42
0.49
0.4
0.47
363 704
4 738 251
February 03, 2020
0.45
0.52
0.4
0.42
340 487
4 250 284
February 02, 2020
0.47
0.52
0.39
0.45
380 202
4 577 539
February 01, 2020
0.39
0.49
0.38
0.45
364 204
4 619 597
January 31, 2020
0.46
0.5
0.38
0.4
335 491
4 075 031
January 30, 2020
0.45
0.5
0.4
0.46
377 448
4 722 332
January 29, 2020
0.42
0.49
0.4
0.45
371 711
4 616 036
January 28, 2020
0.4
0.48
0.39
0.42
369 544
4 260 555
January 27, 2020
0.41
0.48
0.38
0.4
345 545
4 070 277
January 26, 2020
0.45
0.46
0.37
0.46
357 697
4 645 082
January 25, 2020
0.44
0.45
0.37
0.45
379 028
4 531 118
January 24, 2020
0.42
0.45
0.36
0.44
358 754
4 457 913
January 23, 2020
0.4
0.44
0.38
0.42
331 096
4 230 171
January 22, 2020
0.4
0.45
0.39
0.4
338 300
4 086 474
January 21, 2020
0.35
0.46
0.33
0.4
318 470
4 009 933
January 20, 2020
0.42
0.46
0.34
0.35
194 089
3 575 357
January 19, 2020
0.49
0.5
0.41
0.42
37 588
4 221 999
January 18, 2020
0.48
0.5
0.47
0.49
130 951
4 963 051
January 17, 2020
0.39
0.49
0.39
0.48
127 756
4 852 287
January 16, 2020
0.37
0.5
0.36
0.39
106 309
3 969 424
January 15, 2020
0.48
0.54
0.35
0.37
296 305
3 758 437
January 14, 2020
0.42
0.5
0.42
0.48
360 580
4 778 627
January 13, 2020
0.45
0.45
0.42
0.42
356 698
4 154 280
January 12, 2020
0.42
0.45
0.42
0.42
337 814
4 193 544
January 11, 2020
0.43
0.46
0.41
0.42
335 344
4 120 181
January 10, 2020
0.43
0.45
0.4
0.44
335 461
4 355 596
January 09, 2020
0.45
0.45
0.4
0.42
351 768
4 174 080
January 08, 2020
0.46
0.46
0.4
0.45
370 775
4 402 812
January 07, 2020
0.45
0.47
0.41
0.46
332 390
4 494 456
January 06, 2020
0.4
0.46
0.4
0.45
380 599
4 466 544
January 05, 2020
0.42
0.45
0.38
0.44
370 497
4 323 112
January 04, 2020
0.38
0.44
0.37
0.38
303 240
3 720 262
January 03, 2020
0.37
0.43
0.35
0.39
339 168
3 884 168
January 02, 2020
0.4
0.43
0.35
0.37
295 470
3 667 531
January 01, 2020
0.39
0.43
0.38
0.42
370 953
4 159 846
December 31, 2019
0.39
0.4
0.38
0.39
324 139
3 831 992
December 30, 2019
0.39
0.41
0.38
0.39
320 175
3 797 236
December 29, 2019
0.39
0.41
0.37
0.4
328 927
3 933 037
December 28, 2019
0.38
0.39
0.37
0.39
328 117
3 791 380
December 27, 2019
0.37
0.39
0.37
0.38
321 166
3 742 625
December 26, 2019
0.37
0.39
0.33
0.37
345 709
3 658 965
December 25, 2019
0.39
0.39
0.35
0.37
254 590
3 591 210
December 24, 2019
0.43
0.44
0.29
0.39
85 639
3 848 949
December 23, 2019
0.45
0.46
0.42
0.43
336 802
4 196 873
December 22, 2019
0.42
0.45
0.42
0.45
375 899
4 419 855
December 21, 2019
0.44
0.44
0.38
0.42
335 748
4 137 023
December 20, 2019
0.39
0.44
0.33
0.44
361 740
4 273 257
December 19, 2019
0.44
0.46
0.32
0.39
377 248
3 855 166
December 18, 2019
0.41
0.45
0.35
0.44
354 627
4 266 827
December 17, 2019
0.45
0.46
0.35
0.41
352 675
4 046 506
December 16, 2019
0.49
0.49
0.38
0.45
377 484
4 386 240
December 15, 2019
0.4
0.5
0.36
0.49
412 122
4 762 183
December 14, 2019
0.42
0.51
0.36
0.4
328 005
3 882 361
December 13, 2019
0.48
0.51
0.4
0.4
317 118
3 953 509
December 12, 2019
0.4
0.51
0.37
0.48
387 845
4 705 698
December 11, 2019
0.44
0.52
0.41
0.41
344 076
4 022 889
December 10, 2019
0.46
0.52
0.44
0.44
340 642
4 308 461
December 09, 2019
0.49
0.52
0.43
0.46
374 398
4 484 894
December 08, 2019
0.47
0.52
0.42
0.44
357 680
4 253 362
December 07, 2019
0.51
0.52
0.44
0.47
375 629
4 596 029
December 06, 2019
0.51
0.51
0.43
0.51
423 379
4 975 837
December 05, 2019
0.49
0.52
0.43
0.51
393 541
4 937 619
December 04, 2019
0.44
0.51
0.42
0.49
402 912
4 766 883
December 03, 2019
0.51
0.52
0.43
0.49
380 697
4 815 864
December 02, 2019
0.46
0.53
0.43
0.51
411 983
5 007 134
December 01, 2019
0.45
0.52
0.43
0.51
417 528
4 992 562
November 30, 2019
0.51
0.54
0.45
0.46
372 414
4 488 683
November 29, 2019
0.47
0.54
0.44
0.51
424 601
4 966 389
November 28, 2019
0.49
0.53
0.44
0.51
421 702
4 985 299
November 27, 2019
0.47
0.53
0.42
0.52
446 567
5 106 978
November 26, 2019
0.43
0.51
0.42
0.51
417 300
4 951 343
November 25, 2019
0.49
0.51
0.4
0.5
399 323
4 871 816
November 24, 2019
0.53
0.53
0.44
0.49
365 468
4 721 718
November 23, 2019
0.47
0.53
0.45
0.47
380 012
4 548 706
November 22, 2019
0.51
0.56
0.44
0.47
379 723
4 531 554
November 21, 2019
0.58
0.61
0.49
0.51
408 000
4 957 745
November 20, 2019
0.59
0.62
0.53
0.6
499 486
5 862 939
November 19, 2019
0.62
0.63
0.54
0.59
480 278
5 705 952
November 18, 2019
0.62
0.65
0.55
0.62
501 329
5 982 268
November 17, 2019
0.63
0.65
0.56
0.62
484 435
6 052 998
November 16, 2019
0.56
0.64
0.55
0.63
491 611
6 107 105
November 15, 2019
0.56
0.64
0.55
0.56
463 296
5 445 496
November 14, 2019
0.58
0.65
0.56
0.56
441 496
5 476 333
November 13, 2019
0.59
0.66
0.57
0.58
348 254
5 620 853
November 12, 2019
0.63
0.65
0.56
0.59
497 275
5 700 211
November 11, 2019
0.57
0.65
0.56
0.63
506 582
6 129 924
November 10, 2019
0.55
0.65
0.54
0.57
487 384
5 562 019
November 09, 2019
0.56
0.64
0.54
0.61
476 503
5 950 123
November 08, 2019
0.58
0.65
0.53
0.56
441 728
5 460 255
November 07, 2019
0.64
0.65
0.55
0.58
492 177
5 600 590
November 06, 2019
0.65
0.67
0.55
0.64
498 676
6 169 640
November 05, 2019
0.63
0.66
0.54
0.65
514 292
6 296 032
November 04, 2019
0.53
0.66
0.53
0.63
518 391
6 092 385
November 03, 2019
0.63
0.65
0.53
0.53
425 278
5 157 556
November 02, 2019
0.64
0.65
0.53
0.63
512 641
6 060 967
November 01, 2019
0.62
0.65
0.53
0.64
514 855
6 173 217
October 31, 2019
0.62
0.66
0.56
0.62
526 729
6 008 394
October 30, 2019
0.65
0.68
0.57
0.62
513 730
5 998 635
October 29, 2019
0.56
0.82
0.54
0.66
712 883
6 350 247
October 28, 2019
0.59
0.6
0.53
0.56
399 853
5 410 808
October 27, 2019
0.57
0.6
0.52
0.59
466 908
5 647 562
October 26, 2019
0.57
0.61
0.51
0.57
473 796
5 492 572
October 25, 2019
0.51
0.59
0.47
0.54
435 629
5 174 870
October 24, 2019
0.49
0.54
0.47
0.51
395 525
4 946 694
October 23, 2019
0.56
0.57
0.48
0.49
398 424
4 706 757
October 22, 2019
0.57
0.58
0.52
0.54
451 223
5 235 054
October 21, 2019
0.53
0.59
0.52
0.57
459 007
5 460 238
October 20, 2019
0.57
0.59
0.52
0.53
437 208
5 080 008
October 19, 2019
0.6
0.62
0.52
0.55
483 322
5 325 244
October 18, 2019
0.63
0.63
0.52
0.6
499 512
5 738 479
October 17, 2019
0.56
0.64
0.53
0.63
484 350
6 059 669
October 16, 2019
0.64
0.65
0.53
0.56
476 386
5 365 890
October 15, 2019
0.59
0.67
0.55
0.64
500 910
6 116 828
October 14, 2019
0.56
0.66
0.56
0.59
481 641
5 654 581
October 13, 2019
0.65
0.67
0.55
0.56
493 782
5 423 553
October 12, 2019
0.61
0.69
0.61
0.65
524 559
6 288 044
October 11, 2019
0.7
0.72
0.61
0.61
481 250
5 880 250
October 10, 2019
0.69
0.71
0.63
0.64
523 637
6 109 952
October 09, 2019
0.62
0.71
0.6
0.7
584 747
6 668 541
October 08, 2019
0.65
0.68
0.59
0.62
503 215
5 910 106
October 07, 2019
0.62
0.67
0.55
0.65
507 714
6 255 671
October 06, 2019
0.62
0.64
0.56
0.62
252 582
5 979 068
October 05, 2019
0.62
0.62
0.59
0.61
43 051
5 887 798
October 04, 2019
0.62
0.63
0.61
0.62
40 797
5 928 946
October 03, 2019
0.63
0.64
0.61
0.62
39 579
5 931 886
October 02, 2019
0.62
0.63
0.61
0.63
40 869
6 032 320
October 01, 2019
0.62
0.69
0.61
0.62
42 611
5 968 091
September 30, 2019
0.59
0.62
0.57
0.62
41 598
5 936 064
September 29, 2019
0.63
0.64
0.58
0.59
43 907
5 666 962
September 28, 2019
0.63
0.64
0.62
0.63
42 554
6 045 157
September 27, 2019
0.6
0.63
0.59
0.63
42 992
6 016 121
September 26, 2019
0.62
0.63
0.57
0.6
40 114
5 746 073
September 25, 2019
0.61
0.63
0.6
0.62
42 951
5 948 633
September 24, 2019
0.72
0.72
0.61
0.62
49 025
5 889 364
September 23, 2019
0.76
0.76
0.71
0.72
57 116
6 839 098
September 22, 2019
0.75
0.76
0.73
0.75
50 631
7 205 986
September 21, 2019
0.77
0.77
0.75
0.76
50 982
7 223 175
September 20, 2019
0.77
0.78
0.75
0.76
55 132
7 292 536
September 19, 2019
0.74
0.78
0.71
0.77
52 758
7 384 458
September 18, 2019
0.72
0.76
0.72
0.74
49 238
7 012 124
September 17, 2019
0.71
0.73
0.7
0.72
53 466
6 903 219
September 16, 2019
0.69
0.71
0.68
0.71
47 475
6 765 863
September 15, 2019
0.69
0.7
0.68
0.69
52 554
6 557 322
September 14, 2019
0.67
0.71
0.66
0.69
52 167
6 616 338
September 13, 2019
0.67
0.67
0.66
0.67
50 897
6 385 926
September 12, 2019
0.64
0.68
0.64
0.67
51 181
6 369 721
September 11, 2019
0.57
0.65
0.57
0.65
51 422
6 163 738
September 10, 2019
0.58
0.59
0.56
0.57
67 888
5 432 859
September 09, 2019
0.59
0.59
0.57
0.58
68 967
5 557 589
September 08, 2019
0.59
0.6
0.58
0.59
70 139
5 606 585
September 07, 2019
0.57
0.59
0.57
0.59
69 941
5 593 960
September 06, 2019
0.58
0.6
0.56
0.57
68 372
5 437 336
September 05, 2019
0.59
0.59
0.58
0.58
70 062
5 537 403
September 04, 2019
0.56
0.6
0.55
0.59
59 522
5 591 398
September 03, 2019
0.55
0.57
0.54
0.56
67 844
5 324 337
September 02, 2019
0.59
0.63
0.54
0.55
74 804
5 178 604
September 01, 2019
0.59
0.6
0.58
0.59
97 974
5 627 324
August 31, 2019
0.58
0.59
0.57
0.58
87 490
5 536 986
August 30, 2019
0.58
0.58
0.57
0.58
91 613
5 452 542
August 29, 2019
0.59
0.59
0.57
0.57
103 951
5 433 507
August 28, 2019
0.62
0.62
0.58
0.59
96 841
5 586 878
August 27, 2019
0.63
0.64
0.6
0.61
73 218
5 816 745
August 26, 2019
0.6
0.64
0.6
0.63
69 980
5 982 576
August 25, 2019
0.61
0.62
0.59
0.6
106 977
5 709 017
August 24, 2019
0.65
0.65
0.6
0.61
111 506
5 782 919
August 23, 2019
0.65
0.67
0.63
0.65
118 892
6 135 373
August 22, 2019
0.66
0.68
0.63
0.65
83 575
6 132 728
August 21, 2019
0.7
0.7
0.63
0.66
54 358
6 193 585
August 20, 2019
0.7
0.72
0.67
0.7
55 874
6 601 531
August 19, 2019
0.66
0.72
0.64
0.7
60 540
6 596 640
August 18, 2019
0.63
0.68
0.61
0.66
56 272
6 203 947
August 17, 2019
0.63
0.66
0.61
0.63
54 066
5 956 281
August 16, 2019
0.64
0.66
0.6
0.64
53 894
6 030 247
August 15, 2019
0.64
0.67
0.6
0.63
54 987
5 948 587
August 14, 2019
0.72
0.72
0.63
0.64
53 620
5 990 477
August 13, 2019
0.72
0.74
0.68
0.72
56 162
6 805 424
August 12, 2019
0.74
0.75
0.7
0.71
56 733
6 685 283
August 11, 2019
0.69
0.76
0.69
0.74
58 702
6 967 189
August 10, 2019
0.72
0.76
0.68
0.69
54 123
6 520 936
August 09, 2019
0.74
0.78
0.7
0.72
56 560
6 815 330
August 08, 2019
0.72
0.79
0.7
0.74
51 923
6 970 896
August 07, 2019
0.87
0.89
0.69
0.72
55 818
6 752 656
August 06, 2019
0.91
0.94
0.86
0.87
60 335
8 163 343
August 05, 2019
0.88
0.93
0.88
0.91
65 613
8 596 919
August 04, 2019
0.89
0.9
0.86
0.88
60 497
8 242 928
August 03, 2019
0.89
0.91
0.87
0.89
65 916
8 344 285
August 02, 2019
0.9
0.92
0.87
0.89
59 579
8 299 429
August 01, 2019
0.9
0.91
0.86
0.88
56 974
8 289 691
July 31, 2019
0.87
0.92
0.87
0.9
58 608
8 434 042
July 30, 2019
0.87
0.89
0.85
0.87
60 365
8 139 927
July 29, 2019
0.87
0.89
0.85
0.87
57 863
8 175 135
July 28, 2019
0.84
0.88
0.83
0.88
74 003
8 192 625
July 27, 2019
0.88
0.9
0.83
0.84
70 913
7 875 490
July 26, 2019
0.89
0.9
0.86
0.88
80 648
8 254 442
July 25, 2019
0.88
0.91
0.88
0.89
82 224
8 356 648
July 24, 2019
0.85
0.89
0.81
0.88
76 600
8 201 941
July 23, 2019
0.87
0.88
0.83
0.85
92 920
7 944 874
July 22, 2019
0.91
0.91
0.85
0.87
148 668
8 137 819
July 21, 2019
0.92
0.93
0.88
0.91
626 990
8 463 492
July 20, 2019
0.94
0.96
0.9
0.92
651 030
8 611 058
July 19, 2019
0.96
0.97
0.91
0.93
639 769
8 710 397
July 18, 2019
0.89
0.98
0.86
0.96
656 817
8 988 280
July 17, 2019
0.82
0.9
0.79
0.89
725 400
8 346 487
July 16, 2019
0.97
0.99
0.81
0.82
560 599
7 652 460
July 15, 2019
0.91
0.99
0.86
0.97
223 890
9 062 022
July 14, 2019
1.05
1.05
0.9
0.91
212 297
8 501 301
July 13, 2019
1.07
1.08
1.01
1.05
410 499
9 738 275
July 12, 2019
1.06
1.11
1.05
1.08
444 145
10 020 435
July 11, 2019
1.2
1.2
1.05
1.05
349 921
9 799 558
July 10, 2019
1.36
1.39
1.16
1.2
216 658
11 186 865
July 09, 2019
1.39
1.42
1.32
1.37
209 430
12 706 814
July 08, 2019
1.29
1.39
1.28
1.38
68 559
12 882 556
July 07, 2019
1.27
1.32
1.22
1.29
126 206
11 978 113
July 06, 2019
1.28
1.34
1.26
1.27
107 978
11 769 345
July 05, 2019
1.32
1.36
1.27
1.29
151 520
11 998 706
July 04, 2019
1.37
1.39
1.3
1.32
217 884
12 239 573
July 03, 2019
1.28
1.38
1.25
1.37
192 149
12 787 756
July 02, 2019
1.26
1.3
1.13
1.28
135 690
11 941 160
July 01, 2019
1.26
1.31
1.17
1.27
142 674
11 764 829
June 30, 2019
1.43
1.45
1.24
1.26
170 983
11 701 411
June 29, 2019
1.37
1.44
1.28
1.43
303 904
13 271 996
June 28, 2019
1.21
1.37
1.2
1.37
287 065
12 728 144
June 27, 2019
1.5
1.53
0.99
1.21
253 211
11 243 805
June 26, 2019
1.45
1.72
1.42
1.5
332 017
13 951 095
June 25, 2019
1.36
1.48
1.36
1.45
274 371
13 447 154
June 24, 2019
1.45
1.45
1.35
1.36
267 998
12 628 709
June 23, 2019
1.45
1.5
1.41
1.45
270 571
13 457 820
June 22, 2019
1.38
1.51
1.38
1.45
250 615
13 439 929
June 21, 2019
1.34
1.44
1.31
1.36
206 207
12 661 288
June 20, 2019
1.32
1.66
1.23
1.34
1 008 592
12 430 945
June 19, 2019
1.27
1.33
1.26
1.31
178 261
12 178 290
June 18, 2019
1.32
1.37
1.26
1.27
292 866
11 732 180
June 17, 2019
1.28
1.36
1.28
1.31
113 426
12 179 366
June 16, 2019
1.29
1.33
1.26
1.28
188 722
11 876 360
June 15, 2019
1.28
1.34
1.25
1.29
129 724
11 902 079
June 14, 2019
1.28
1.31
1.22
1.27
123 064
11 766 123
June 13, 2019
1.38
1.4
1.26
1.26
207 530
11 691 852
June 12, 2019
1.3
1.39
1.3
1.39
293 966
12 887 440
June 11, 2019
1.32
1.33
1.27
1.31
269 659
12 135 138
June 10, 2019
1.24
1.32
1.22
1.32
291 934
12 220 178
June 09, 2019
1.3
1.31
1.22
1.24
494 711
11 482 387
June 08, 2019
1.31
1.33
1.28
1.3
519 217
11 970 771
June 07, 2019
1.23
1.33
1.21
1.31
502 268
12 110 028
June 06, 2019
1.22
1.24
1.18
1.23
488 481
11 367 503
June 05, 2019
1.25
1.29
1.2
1.22
501 281
11 258 868
June 04, 2019
1.24
1.32
1.19
1.25
393 019
11 512 658
June 03, 2019
1.32
1.33
1.23
1.24
482 109
11 460 064
June 02, 2019
1.35
1.38
1.3
1.32
564 061
12 187 245
June 01, 2019
1.38
1.4
1.28
1.35
700 272
12 410 403
May 31, 2019
1.32
1.39
1.27
1.38
620 486
12 673 296
May 30, 2019
1.34
1.51
1.28
1.32
203 644
12 135 784
May 29, 2019
1.4
1.42
1.31
1.34
150 629
12 357 145
May 28, 2019
1.38
1.54
1.33
1.4
339 998
12 925 240
May 27, 2019
1.4
1.45
1.31
1.38
142 793
12 609 297
May 26, 2019
1.28
1.41
1.25
1.41
105 621
12 903 376
May 25, 2019
1.27
1.31
1.26
1.28
118 837
11 770 361
May 24, 2019
1.27
1.31
1.24
1.27
122 749
11 647 980
May 23, 2019
1.29
1.29
1.2
1.27
110 448
11 616 092
May 22, 2019
1.33
1.36
1.27
1.29
121 508
11 806 657
May 21, 2019
1.37
1.4
1.32
1.33
118 713
12 239 123
May 20, 2019
1.44
1.45
1.32
1.37
100 461
12 545 048
May 19, 2019
1.28
1.46
1.27
1.44
87 995
13 222 244
May 18, 2019
1.42
1.43
1.19
1.28
78 948
11 748 397
May 17, 2019
1.55
1.55
1.33
1.42
110 221
13 010 265
May 16, 2019
1.49
1.62
1.42
1.55
368 018
14 239 263
May 15, 2019
1.43
1.54
1.33
1.49
398 551
13 642 777
May 14, 2019
1.22
1.52
1.2
1.42
429 951
12 977 608
May 13, 2019
1.14
1.28
1.09
1.22
429 660
11 188 542
May 12, 2019
1.15
1.19
1.08
1.14
407 445
10 407 131
May 11, 2019
1.02
1.2
1.01
1.15
436 356
10 491 714
May 10, 2019
1.01
1.05
0.98
1.02
354 233
9 349 843
May 09, 2019
1.06
1.07
0.97
1.02
382 758
9 315 493
May 08, 2019
1.04
1.07
1.02
1.06
372 930
9 718 951
May 07, 2019
0.99
1.12
0.86
1.04
399 948
9 544 046
May 06, 2019
0.99
1.02
0.95
0.99
370 452
9 077 363
May 05, 2019
0.97
1.01
0.96
0.98
456 218
8 994 938
May 04, 2019
0.98
1.04
0.96
0.98
619 972
8 936 418
May 03, 2019
1.08
1.12
0.97
0.98
656 247
8 939 188
May 02, 2019
1.06
1.08
1.05
1.08
698 283
9 836 257
May 01, 2019
1.07
1.09
1.04
1.05
685 932
9 602 886
April 30, 2019
0.97
1.07
0.96
1.06
657 424
9 700 799
April 29, 2019
0.98
0.99
0.96
0.97
568 667
8 855 508
April 28, 2019
0.98
0.99
0.97
0.98
552 191
8 916 252
April 27, 2019
0.99
1.02
0.98
0.98
586 533
8 952 442
April 26, 2019
0.99
1.02
0.97
0.99
524 802
9 010 655
April 25, 2019
1.03
1.05
0.97
0.99
504 141
9 008 548
April 24, 2019
1.11
1.11
1.01
1.03
548 034
9 349 287
April 23, 2019
1.16
1.18
1.09
1.11
318 906
10 102 272
April 22, 2019
1.15
1.17
1.13
1.16
527 186
10 550 617
April 21, 2019
1.12
1.21
1.11
1.15
532 428
10 458 559
April 20, 2019
1.09
1.12
1.08
1.12
488 595
10 206 041
April 19, 2019
1.08
1.11
1.06
1.09
475 098
9 930 632
April 18, 2019
1.07
1.11
1.06
1.09
474 393
9 945 889
April 17, 2019
1.08
1.09
1.05
1.07
419 758
9 725 488
April 16, 2019
1.01
1.08
1
1.08
477 280
9 830 492
April 15, 2019
1.06
1.07
1
1.01
380 195
9 180 420
April 14, 2019
1.02
1.07
1.01
1.06
289 308
9 599 843
April 13, 2019
1.07
1.09
1
1.02
271 078
9 295 274
April 12, 2019
1.09
1.09
1.02
1.07
312 374
9 732 016
April 11, 2019
1.19
1.21
1.05
1.09
425 284
9 865 373
April 10, 2019
1.26
1.26
1.19
1.19
714 830
10 818 357
April 09, 2019
1.15
1.26
1.12
1.26
708 842
11 438 618
April 08, 2019
1.16
1.2
1.12
1.15
618 011
10 437 402
April 07, 2019
1.12
1.17
1.09
1.16
150 364
10 488 484
April 06, 2019
1.11
1.15
1.07
1.12
186 439
10 104 402
April 05, 2019
1.03
1.11
1.02
1.11
197 182
10 078 667
April 04, 2019
1.06
1.09
0.98
1.03
175 447
9 366 010
April 03, 2019
1.12
1.17
1.04
1.06
196 807
9 564 496
April 02, 2019
0.95
1.14
0.91
1.12
323 655
10 085 027
April 01, 2019
0.95
0.97
0.91
0.95
165 904
8 558 589
March 31, 2019
0.92
0.97
0.9
0.95
191 538
8 574 290
March 30, 2019
0.97
1.02
0.91
0.92
184 256
8 295 392
March 29, 2019
0.97
0.99
0.92
0.97
171 388
8 738 181
March 28, 2019
0.93
0.97
0.92
0.97
152 752
8 716 618
March 27, 2019
0.91
0.99
0.88
0.93
165 576
8 427 172
March 26, 2019
0.96
0.96
0.87
0.92
174 409
8 282 140
March 25, 2019
0.95
0.98
0.91
0.95
166 430
8 557 681
March 24, 2019
0.99
1
0.94
0.94
168 049
8 519 139
March 23, 2019
0.98
1
0.94
0.99
174 579
8 907 825
March 22, 2019
0.97
1.02
0.94
0.96
172 316
8 637 483
March 21, 2019
0.96
1.02
0.93
0.96
165 461
8 634 071
March 20, 2019
0.97
1.01
0.83
0.96
180 850
8 562 310
March 19, 2019
0.94
1.01
0.93
0.97
170 881
8 718 125
March 18, 2019
0.95
1.08
0.92
0.94
176 821
8 409 484
March 17, 2019
0.98
1.02
0.93
0.94
165 943
8 418 179
March 16, 2019
0.93
1
0.92
0.99
183 191
8 870 211
March 15, 2019
0.94
0.97
0.9
0.94
175 217
8 420 591
March 14, 2019
0.9
0.94
0.88
0.94
173 428
8 390 007
March 13, 2019
0.9
0.93
0.88
0.9
166 550
8 098 920
March 12, 2019
0.9
0.92
0.84
0.89
216 930
8 015 663
March 11, 2019
0.89
0.93
0.85
0.9
403 776
8 080 834
March 10, 2019
0.8
0.93
0.78
0.88
358 004
7 890 021
March 09, 2019
0.76
0.84
0.72
0.81
323 106
7 264 164
March 08, 2019
0.85
0.9
0.71
0.77
327 879
6 941 095
March 07, 2019
0.83
0.94
0.82
0.84
377 723
7 546 534
March 06, 2019
0.91
0.92
0.82
0.85
311 769
7 613 507
March 05, 2019
0.85
0.94
0.8
0.91
174 494
8 119 761
March 04, 2019
0.89
0.89
0.78
0.85
147 216
7 593 301
March 03, 2019
0.92
0.96
0.83
0.9
160 636
8 047 646
March 02, 2019
0.92
0.97
0.87
0.91
181 265
8 189 587
March 01, 2019
0.95
0.97
0.85
0.92
156 640
8 260 407
February 28, 2019
0.94
0.96
0.86
0.94
149 245
8 453 186
February 27, 2019
0.93
0.97
0.9
0.94
158 624
8 403 616
February 26, 2019
0.93
0.97
0.88
0.93
177 995
8 352 797
February 25, 2019
0.94
1
0.92
0.93
165 412
8 296 975
February 24, 2019
1.1
1.18
0.94
0.94
177 851
8 405 474
February 23, 2019
1.03
1.11
1
1.1
192 407
9 848 147
February 22, 2019
1.02
1.08
0.99
1.03
178 899
9 236 735
February 21, 2019
1.03
1.06
0.99
1.02
168 283
9 129 611
February 20, 2019
1.01
1.02
0.94
1.02
147 421
9 120 326
February 19, 2019
0.96
1.04
0.95
0.97
192 274
8 655 389
February 18, 2019
0.88
1.02
0.86
0.96
220 687
8 526 120
February 17, 2019
0.81
0.88
0.77
0.88
226 460
7 826 133
February 16, 2019
0.78
0.86
0.72
0.82
206 337
7 294 539
February 15, 2019
0.79
0.84
0.76
0.78
181 451
6 917 494
February 14, 2019
0.77
0.86
0.76
0.8
189 185
7 112 375
February 13, 2019
0.78
0.79
0.76
0.76
162 590
6 815 233
February 12, 2019
0.76
0.78
0.72
0.78
171 831
6 956 111
February 11, 2019
0.83
0.83
0.73
0.78
229 944
6 970 848
February 10, 2019
0.78
0.83
0.7
0.83
273 112
7 393 813
February 09, 2019
0.78
0.8
0.71
0.75
247 330
6 679 142
February 08, 2019
0.66
0.78
0.64
0.72
253 463
6 446 227
February 07, 2019
0.67
0.68
0.63
0.66
221 852
5 827 830
February 06, 2019
0.67
0.68
0.62
0.64
214 206
5 696 464
February 05, 2019
0.68
0.69
0.64
0.67
225 822
5 951 989
February 04, 2019
0.66
0.7
0.63
0.67
228 956
5 984 331
February 03, 2019
0.7
0.72
0.63
0.67
223 062
5 954 879
February 02, 2019
0.64
0.71
0.62
0.66
213 064
5 888 626
February 01, 2019
0.63
0.72
0.61
0.72
234 596
6 383 280
January 31, 2019
0.59
0.64
0.57
0.63
210 564
5 550 893
January 30, 2019
0.59
0.62
0.56
0.6
225 729
5 362 647
January 29, 2019
0.59
0.6
0.56
0.58
182 805
5 184 834
January 28, 2019
0.62
0.62
0.56
0.58
190 338
5 125 814
January 27, 2019
0.63
0.64
0.6
0.6
192 232
5 350 027
January 26, 2019
0.63
0.65
0.61
0.63
243 784
5 603 772
January 25, 2019
0.62
0.64
0.61
0.63
233 023
5 609 202
January 24, 2019
0.64
0.65
0.61
0.62
188 642
5 491 407
January 23, 2019
0.63
0.65
0.61
0.64
208 273
5 645 373
January 22, 2019
0.62
0.66
0.61
0.63
229 962
5 611 034
January 21, 2019
0.62
0.65
0.61
0.62
205 177
5 454 015
January 20, 2019
0.68
0.68
0.61
0.63
200 589
5 571 044
January 19, 2019
0.66
0.68
0.62
0.68
239 929
5 995 054
January 18, 2019
0.65
0.67
0.62
0.66
199 624
5 844 144
January 17, 2019
0.66
0.68
0.62
0.65
209 613
5 754 591
January 16, 2019
0.65
0.69
0.62
0.66
214 123
5 844 686
January 15, 2019
0.66
0.7
0.63
0.64
236 747
5 660 945
January 14, 2019
0.61
0.7
0.6
0.65
171 479
5 753 599
January 13, 2019
0.7
0.7
0.58
0.61
204 586
5 390 717
January 12, 2019
0.68
0.72
0.63
0.7
284 603
6 139 083
January 11, 2019
0.55
0.71
0.53
0.68
221 670
6 027 607
January 10, 2019
0.82
0.85
0.49
0.55
237 875
4 845 857
January 09, 2019
0.79
0.97
0.75
0.84
253 072
7 410 333
January 08, 2019
0.87
0.96
0.65
0.88
281 590
7 726 383
January 07, 2019
0.98
0.98
0.72
0.94
293 966
8 272 246
January 06, 2019
0.81
0.98
0.73
0.98
330 185
8 650 804
January 05, 2019
0.87
0.9
0.78
0.81
727 933
7 094 266
January 04, 2019
0.8
0.92
0.77
0.8
741 294
7 048 918
January 03, 2019
0.92
0.93
0.79
0.81
455 947
7 163 240
January 02, 2019
0.78
0.96
0.77
0.92
465 638
8 131 461
January 01, 2019
0.81
0.87
0.72
0.78
495 325
6 814 373
December 31, 2018
0.79
0.87
0.71
0.81
380 000
7 122 826
December 30, 2018
0.78
0.79
0.72
0.77
313 560
6 728 398
December 29, 2018
0.78
0.89
0.76
0.78
446 774
6 870 410
December 28, 2018
0.66
0.81
0.64
0.77
576 555
6 801 402
December 27, 2018
0.8
0.8
0.64
0.69
543 855
6 049 291
December 26, 2018
0.73
0.83
0.69
0.78
551 346
6 845 194
December 25, 2018
0.82
0.82
0.64
0.73
432 326
6 414 658
December 24, 2018
0.73
0.91
0.73
0.8
775 303
7 023 221
December 23, 2018
0.69
0.79
0.67
0.72
559 396
6 310 918
December 22, 2018
0.67
0.72
0.65
0.69
543 918
6 042 373
December 21, 2018
0.7
0.73
0.65
0.66
1 006 649
5 800 448
December 20, 2018
0.6
0.71
0.59
0.69
635 623
6 000 561
December 19, 2018
0.58
0.65
0.56
0.59
843 475
5 144 405
December 18, 2018
0.58
0.6
0.52
0.58
370 307
5 103 419
December 17, 2018
0.58
0.67
0.52
0.6
419 200
5 203 940
December 16, 2018
0.47
0.6
0.47
0.58
339 821
5 046 316
December 15, 2018
0.51
0.51
0.47
0.48
216 594
4 237 047
December 14, 2018
0.52
0.57
0.49
0.51
294 180
4 422 268
December 13, 2018
0.55
0.58
0.5
0.52
293 292
4 514 408
December 12, 2018
0.58
0.59
0.52
0.57
361 015
4 984 887
December 11, 2018
0.6
0.63
0.54
0.58
239 868
5 087 942
December 10, 2018
0.61
0.62
0.59
0.6
327 511
5 195 119
December 09, 2018
0.61
0.64
0.59
0.62
288 261
5 382 752
December 08, 2018
0.62
0.65
0.57
0.61
323 271
5 321 808
December 07, 2018
0.67
0.67
0.59
0.62
403 453
5 442 625
December 06, 2018
0.75
0.76
0.66
0.67
346 560
5 876 529
December 05, 2018
0.81
0.81
0.74
0.74
295 124
6 441 908
December 04, 2018
0.81
0.89
0.79
0.81
325 625
7 018 825
December 03, 2018
0.87
0.88
0.81
0.81
296 896
7 078 743
December 02, 2018
0.88
0.91
0.86
0.87
328 574
7 550 767
December 01, 2018
0.86
0.9
0.83
0.89
324 853
7 773 557
November 30, 2018
0.91
0.95
0.85
0.86
316 094
7 490 565
November 29, 2018
0.93
0.97
0.88
0.93
367 809
8 041 822
November 28, 2018
0.86
0.95
0.86
0.92
295 450
8 035 346
November 27, 2018
0.88
0.88
0.84
0.86
236 075
7 492 846
November 26, 2018
0.92
0.95
0.85
0.87
297 609
7 597 517
November 25, 2018
0.9
0.95
0.84
0.93
406 842
8 071 563
November 24, 2018
0.98
1.01
0.88
0.9
239 399
7 779 014
November 23, 2018
1.01
1.02
0.97
0.99
261 782
8 595 395
November 22, 2018
1.08
1.08
1.02
1.03
229 754
8 946 642
November 21, 2018
1.05
1.09
1.04
1.07
328 509
9 314 568
November 20, 2018
1.29
1.31
1.03
1.04
904 038
9 025 203
November 19, 2018
1.49
1.5
1.28
1.29
923 990
11 145 865
November 18, 2018
1.45
1.5
1.45
1.49
534 292
12 864 707
November 17, 2018
1.47
1.47
1.44
1.45
247 111
12 581 803
November 16, 2018
1.49
1.5
1.44
1.47
209 260
12 710 393
November 15, 2018
1.49
1.61
1.43
1.49
695 271
12 911 663
November 14, 2018
1.68
1.84
1.46
1.48
216 949
12 791 978
November 13, 2018
1.71
1.75
1.67
1.68
181 779
14 505 846
November 12, 2018
1.72
1.75
1.68
1.71
182 052
14 770 533
November 11, 2018
1.73
1.76
1.67
1.73
168 012
14 919 336
November 10, 2018
1.73
1.8
1.72
1.73
187 502
14 985 629
November 09, 2018
1.73
1.78
1.68
1.73
284 843
14 907 750
November 08, 2018
1.84
1.86
1.67
1.73
198 454
14 967 090
November 07, 2018
1.76
1.91
1.7
1.82
529 188
15 738 498
November 06, 2018
1.62
1.76
1.61
1.76
285 306
15 088 919
November 05, 2018
1.53
1.63
1.49
1.63
433 185
14 076 795
November 04, 2018
1.48
1.53
1.44
1.53
190 414
13 160 777
November 03, 2018
1.48
1.5
1.44
1.48
172 278
12 768 568
November 02, 2018
1.48
1.63
1.45
1.48
177 722
12 755 255
November 01, 2018
1.42
1.59
1.41
1.48
177 879
12 757 106
October 31, 2018
1.5
1.53
1.41
1.44
394 614
12 421 292
October 30, 2018
1.59
1.66
1.46
1.49
588 523
12 834 467
October 29, 2018
1.51
1.66
1.46
1.59
435 308
13 678 233
October 28, 2018
1.48
1.55
1.46
1.51
253 324
12 961 683
October 27, 2018
1.44
1.49
1.42
1.48
271 531
12 696 398
October 26, 2018
1.45
1.54
1.42
1.44
203 137
12 405 244
October 25, 2018
1.49
1.55
1.43
1.45
154 553
12 491 992
October 24, 2018
1.57
1.59
1.44
1.49
172 696
12 799 937
October 23, 2018
1.5
1.59
1.43
1.57
115 714
13 520 591
October 22, 2018
1.51
1.58
1.45
1.5
102 009
12 832 297
October 21, 2018
1.43
1.61
1.41
1.51
144 271
12 896 296
October 20, 2018
1.41
1.44
1.38
1.43
115 275
12 226 507
October 19, 2018
1.41
1.44
1.38
1.41
95 381
12 026 337
October 18, 2018
1.41
1.44
1.38
1.41
99 476
12 046 570
October 17, 2018
1.45
1.47
1.41
1.42
141 887
12 067 468
October 16, 2018
1.46
1.48
1.42
1.44
121 480
12 232 655
October 15, 2018
1.34
1.48
1.28
1.46
181 313
12 463 809
October 14, 2018
1.34
1.4
1.27
1.34
146 200
11 411 320
October 13, 2018
1.29
1.38
1.23
1.34
124 437
11 381 589
October 12, 2018
1.19
1.31
1.18
1.22
105 986
10 382 576
October 11, 2018
1.4
1.4
1.21
1.21
151 297
10 285 005
October 10, 2018
1.43
1.44
1.37
1.41
145 831
11 967 253
October 09, 2018
1.46
1.54
1.38
1.43
118 733
12 170 306
October 08, 2018
1.5
1.56
1.39
1.46
131 310
12 392 504
October 07, 2018
1.49
1.55
1.37
1.49
100 272
12 692 596
October 06, 2018
1.55
1.57
1.37
1.43
88 201
12 177 714
October 05, 2018
1.51
1.54
1.34
1.47
116 474
12 798 360
October 04, 2018
1.34
1.52
1.34
1.51
123 072
11 331 514
October 03, 2018
1.54
1.54
1.32
1.34
121 965
13 015 592
October 02, 2018
1.43
1.6
1.36
1.53
157 184
12 148 137
October 01, 2018
1.45
1.46
1.41
1.43
99 888
12 259 346
September 30, 2018
1.44
1.48
1.36
1.45
85 380
12 227 432
September 29, 2018
1.4
1.57
1.37
1.45
421 423
11 881 742
September 28, 2018
1.46
1.48
1.37
1.4
24 343
12 383 852
September 27, 2018
1.44
1.47
1.37
1.46
47 699
12 145 049
September 26, 2018
1.52
1.52
1.42
1.44
14 579
12 830 674
September 25, 2018
1.57
1.57
1.4
1.52
32 197
13 232 498
September 24, 2018
1.57
1.62
1.47
1.57
38 910
13 300 880
September 23, 2018
1.57
1.62
1.48
1.57
19 114
13 244 927
September 22, 2018
1.63
1.64
1.42
1.57
33 617
13 752 346
September 21, 2018
1.46
1.63
1.45
1.62
44 495
12 360 097
September 20, 2018
1.4
1.49
1.39
1.46
20 332
11 817 309
September 19, 2018
1.43
1.44
1.34
1.4
12 344
12 074 656
September 18, 2018
1.36
1.44
1.31
1.43
59 412
11 432 608
September 17, 2018
1.6
1.62
1.32
1.35
48 572
13 506 293
September 16, 2018
1.55
1.6
1.5
1.6
50 579
13 035 152
September 15, 2018
1.54
1.6
1.51
1.54
63 179
12 987 125
September 14, 2018
1.53
1.61
1.42
1.54
139 798
12 883 788
September 13, 2018
1.34
1.54
1.31
1.53
162 309
10 765 713
September 12, 2018
1.27
1.44
1.27
1.33
435 628
10 237 941
September 11, 2018
1.52
1.64
1.23
1.3
759 106
12 263 100
September 10, 2018
1.37
1.66
1.35
1.52
389 412
10 988 976
September 09, 2018
1.34
1.41
1.28
1.35
32 359
10 791 634
September 08, 2018
1.33
1.43
1.28
1.31
60 066
10 702 819
September 07, 2018
1.43
1.46
1.31
1.33
27 582
11 450 618
September 06, 2018
1.44
1.44
1.35
1.41
35 841
11 565 285
September 05, 2018
1.71
1.94
1.42
1.43
83 056
13 738 617
September 04, 2018
1.74
1.95
1.63
1.88
42 177
13 963 089
September 03, 2018
1.7
2.08
1.61
1.79
117 016
13 687 244
September 02, 2018
1.72
1.82
1.57
1.67
48 525
13 795 024
September 01, 2018
1.43
1.91
1.28
1.73
182 072
11 461 334
August 31, 2018
1.42
1.5
1.38
1.47
26 367
11 350 205
August 30, 2018
1.43
1.52
1.37
1.43
51 140
11 486 731
August 29, 2018
1.47
1.47
1.4
1.43
43 777
11 752 517
August 28, 2018
1.39
1.47
1.38
1.46
44 502
11 125 546
August 27, 2018
1.34
1.4
1.32
1.38
69 435
10 774 140
August 26, 2018
1.33
1.36
1.27
1.33
38 430
10 693 879
August 25, 2018
1.35
1.38
1.31
1.33
43 379
10 864 937
August 24, 2018
1.35
1.38
1.3
1.36
45 544
10 814 084
August 23, 2018
1.28
1.34
1.26
1.32
44 965
10 296 089
August 22, 2018
1.36
1.41
1.26
1.31
29 204
10 912 002
August 21, 2018
1.29
1.37
1.28
1.31
40 133
10 327 180
August 20, 2018
1.45
1.45
1.29
1.29
19 440
11 636 506
August 19, 2018
1.41
1.49
1.39
1.45
27 386
11 366 378
August 18, 2018
1.53
1.55
1.39
1.42
19 486
12 279 626
August 17, 2018
1.4
1.52
1.39
1.52
36 218
11 270 582
August 16, 2018
1.42
1.46
1.36
1.4
24 878
11 437 374
August 15, 2018
1.36
1.54
1.36
1.42
36 097
10 932 386
August 14, 2018
1.36
1.36
1.19
1.35
56 809
10 959 067
August 13, 2018
1.69
1.77
1.31
1.36
94 598
13 621 332
August 12, 2018
1.6
1.71
1.58
1.68
40 952
12 914 497
August 11, 2018
1.58
1.65
1.41
1.61
72 969
12 742 011
August 10, 2018
1.79
1.84
1.57
1.58
64 058
14 131 489
August 09, 2018
1.69
1.79
1.66
1.75
34 808
13 345 809
August 08, 2018
1.96
1.98
1.65
1.69
104 303
15 514 834
August 07, 2018
2.04
2.13
1.85
1.95
58 583
16 108 464
August 06, 2018
2.14
2.14
1.98
2.04
49 535
16 889 485
August 05, 2018
2.11
2.14
2.03
2.14
25 029
16 646 833
August 04, 2018
2.13
2.15
1.97
2.11
12 578
16 830 746
August 03, 2018
2.09
2.13
2.03
2.13
16 877
16 488 379
August 02, 2018
2.16
2.26
2.01
2.09
51 316
17 083 925
August 01, 2018
2.19
2.22
2.07
2.15
29 016
17 340 224
July 31, 2018
2.46
2.46
2.13
2.2
54 687
19 432 386
July 30, 2018
2.35
2.49
2.34
2.45
8 160 190
18 663 654
July 29, 2018
2.38
2.45
2.38
2.41
7 451 700
18 898 658
July 28, 2018
2.34
2.44
2.33
2.38
5 920 160
18 520 200
July 27, 2018
2.31
2.35
1.85
2.34
6 165 040
18 344 400
July 26, 2018
2.27
2.44
2.21
2.32
4 507 170
18 030 300
July 25, 2018
2.53
2.53
2.23
2.29
6 111 370
20 078 000
July 24, 2018
2.43
2.54
2.24
2.53
7 757 690
0
July 23, 2018
2.47
2.48
2.41
2.43
5 528 450
0
July 22, 2018
2.61
2.63
2.35
2.47
3 928 820
0
July 21, 2018
2.66
2.66
2.58
2.61
3 905 120
0
July 20, 2018
2.75
2.9
2.61
2.72
5 521 780
0
July 19, 2018
3.1
3.13
2.75
2.75
5 807 590
0
July 18, 2018
3.16
3.46
3.03
3.09
241 304
0
July 17, 2018
3.03
3.18
2.84
3.16
149 233
0
July 16, 2018
2.51
3.07
2.51
3.03
241 012
0
July 15, 2018
2.47
2.64
2.38
2.5
203 381
0
July 14, 2018
2.66
2.75
2.41
2.47
80 522
0
July 13, 2018
2.28
2.73
2.15
2.65
282 348
0
July 12, 2018
3.12
3.12
2.21
2.28
661 488
0
July 11, 2018
3.3
3.49
2.91
3.12
481 595
0
July 10, 2018
4.18
4.18
3.12
3.3
579 365
0
July 09, 2018
4.44
4.48
4.16
4.16
254 936
0
July 08, 2018
4.5
4.58
4.33
4.4
546 868
0
July 07, 2018
4.43
7.5
4.29
4.48
440 435
0
July 06, 2018
4.32
4.5
3.93
4.39
1 119 700
0
July 05, 2018
4.09
4.74
4.09
4.32
981 719
0
July 04, 2018
4.09
4.28
3.96
4.05
727 452
0
July 03, 2018
4.39
4.44
3.86
4.09
836 464
0
July 02, 2018
3.07
4.42
3.07
4.41
1 689 280
0
July 01, 2018
2.84
3.1
2.73
3.07
858 832
0
June 30, 2018
2.39
2.87
2.39
2.83
431 306
0
June 29, 2018
2.05
2.49
1.92
2.48
210 537
0
June 28, 2018
2.24
2.24
1.79
2.05
276 770
0
June 27, 2018
2.29
2.4
2.06
2.23
853 530
0
June 26, 2018
2.39
2.5
2.17
2.34
719 040
0