Overview Charts Trading Exchanges Historical Data Mining
Metaverse ETP
Metaverse ETP (ETP)
Market capitalization: 0
Rank # 4489 | Coin Mineable
0.013758 -0.02%
Volume (24h): 26 256
Circulating Supply: 85 020 682 ETP
Max Supply: 100 000 000 ETP
Date Open High Low Close Volume Market Cap
December 27, 2020
0.09
0.09
0.08
0.08
167 480
6 653 828
December 26, 2020
0.09
0.09
0.08
0.09
141 453
6 972 737
December 25, 2020
0.09
0.09
0.09
0.09
149 779
7 039 025
December 24, 2020
0.09
0.09
0.08
0.09
200 903
6 966 368
December 23, 2020
0.1
0.1
0.09
0.09
195 950
7 205 012
December 22, 2020
0.1
0.1
0.1
0.1
171 374
8 018 404
December 21, 2020
0.11
0.12
0.1
0.1
216 536
8 115 726
December 20, 2020
0.1
0.11
0.1
0.11
202 193
8 445 765
December 19, 2020
0.1
0.11
0.09
0.1
233 242
8 282 997
December 18, 2020
0.09
0.1
0.09
0.1
181 928
7 625 606
December 17, 2020
0.1
0.1
0.09
0.09
176 282
7 517 684
December 16, 2020
0.09
0.1
0.09
0.1
157 656
7 709 666
December 15, 2020
0.1
0.1
0.09
0.09
122 455
7 501 194
December 14, 2020
0.1
0.1
0.1
0.1
111 357
7 736 341
December 13, 2020
0.1
0.1
0.1
0.1
114 193
7 953 493
December 12, 2020
0.1
0.1
0.1
0.1
115 015
8 001 163
December 11, 2020
0.1
0.1
0.1
0.1
89 089
7 732 391
December 10, 2020
0.1
0.1
0.1
0.1
193 494
7 808 699
December 09, 2020
0.11
0.11
0.1
0.1
246 500
8 187 023
December 08, 2020
0.11
0.11
0.11
0.11
180 698
8 504 983
December 07, 2020
0.11
0.11
0.11
0.11
117 833
8 776 320
December 06, 2020
0.11
0.12
0.11
0.11
79 835
9 102 553
December 05, 2020
0.11
0.12
0.11
0.11
94 644
8 951 090
December 04, 2020
0.12
0.12
0.11
0.11
127 618
9 107 047
December 03, 2020
0.12
0.12
0.12
0.12
111 592
9 665 592
December 02, 2020
0.13
0.13
0.12
0.12
106 563
9 868 990
December 01, 2020
0.13
0.13
0.13
0.13
172 673
10 001 225
November 30, 2020
0.13
0.13
0.13
0.13
155 450
10 339 503
November 29, 2020
0.13
0.14
0.13
0.13
164 339
10 378 801
November 28, 2020
0.13
0.13
0.12
0.13
157 631
10 616 161
November 27, 2020
0.12
0.13
0.12
0.13
161 055
10 129 622
November 26, 2020
0.15
0.15
0.12
0.12
328 789
9 843 346
November 25, 2020
0.16
0.16
0.14
0.15
246 567
11 910 451
November 24, 2020
0.14
0.16
0.13
0.16
386 581
12 389 248
November 23, 2020
0.13
0.14
0.13
0.14
241 572
10 975 611
November 22, 2020
0.13
0.13
0.13
0.13
212 271
10 648 381
November 21, 2020
0.12
0.13
0.12
0.13
210 308
10 199 433
November 20, 2020
0.12
0.13
0.12
0.12
144 565
9 645 878
November 19, 2020
0.12
0.12
0.12
0.12
145 094
9 649 811
November 18, 2020
0.12
0.13
0.12
0.12
164 321
9 866 367
November 17, 2020
0.12
0.13
0.12
0.12
182 121
9 569 362
November 16, 2020
0.12
0.13
0.12
0.12
162 776
9 419 717
November 15, 2020
0.13
0.13
0.12
0.12
179 869
9 767 048
November 14, 2020
0.13
0.13
0.13
0.13
325 942
10 279 707
November 13, 2020
0.14
0.14
0.12
0.13
214 512
10 529 158
November 12, 2020
0.13
0.14
0.13
0.14
149 069
10 816 983
November 11, 2020
0.13
0.13
0.13
0.13
246 631
10 599 332
November 10, 2020
0.13
0.13
0.12
0.13
159 488
10 276 026
November 09, 2020
0.13
0.14
0.13
0.13
214 062
10 583 652
November 08, 2020
0.14
0.14
0.13
0.13
184 887
10 607 932
November 07, 2020
0.14
0.14
0.13
0.14
192 263
11 214 031
November 06, 2020
0.15
0.15
0.14
0.14
199 617
11 244 219
November 05, 2020
0.15
0.16
0.14
0.15
267 944
12 039 877
November 04, 2020
0.15
0.16
0.14
0.15
219 276
11 851 390
November 03, 2020
0.16
0.16
0.14
0.15
192 772
12 094 804
November 02, 2020
0.15
0.16
0.15
0.16
240 582
12 346 170
November 01, 2020
0.15
0.15
0.14
0.15
175 040
12 234 143
October 31, 2020
0.15
0.15
0.15
0.15
157 511
11 985 971
October 30, 2020
0.16
0.16
0.15
0.15
198 353
12 111 232
October 29, 2020
0.16
0.16
0.15
0.16
236 770
12 379 548
October 28, 2020
0.17
0.17
0.15
0.16
302 314
12 376 701
October 27, 2020
0.17
0.18
0.17
0.17
209 745
13 494 182
October 26, 2020
0.18
0.18
0.17
0.17
173 678
13 411 532
October 25, 2020
0.18
0.18
0.17
0.18
144 150
13 875 798
October 24, 2020
0.18
0.19
0.17
0.18
172 008
13 871 369
October 23, 2020
0.19
0.2
0.18
0.18
131 412
14 639 796
October 22, 2020
0.21
0.21
0.19
0.19
309 688
14 828 975
October 21, 2020
0.19
0.22
0.19
0.21
422 153
16 433 877
October 20, 2020
0.19
0.21
0.18
0.19
255 393
15 094 690
October 19, 2020
0.17
0.21
0.17
0.19
393 963
15 157 668
October 18, 2020
0.15
0.19
0.15
0.17
265 202
13 840 510
October 17, 2020
0.15
0.16
0.15
0.15
100 386
11 863 260
October 16, 2020
0.15
0.15
0.15
0.15
119 816
11 996 663
October 15, 2020
0.15
0.15
0.15
0.15
193 545
11 909 340
October 14, 2020
0.16
0.16
0.15
0.15
134 963
12 234 879
October 13, 2020
0.16
0.16
0.16
0.16
173 899
12 519 643
October 12, 2020
0.16
0.16
0.16
0.16
197 369
12 842 962
October 11, 2020
0.16
0.17
0.16
0.16
106 146
12 770 893
October 10, 2020
0.16
0.17
0.16
0.16
164 360
12 707 152
October 09, 2020
0.16
0.17
0.16
0.16
173 553
13 008 333
October 08, 2020
0.17
0.18
0.16
0.16
200 752
12 955 630
October 07, 2020
0.17
0.17
0.17
0.17
181 052
13 409 032
October 06, 2020
0.17
0.17
0.17
0.17
176 270
13 420 040
October 05, 2020
0.17
0.17
0.17
0.17
174 515
13 597 690
October 04, 2020
0.17
0.18
0.17
0.17
156 582
13 519 935
October 03, 2020
0.17
0.17
0.17
0.17
123 780
13 535 863
October 02, 2020
0.18
0.18
0.17
0.17
180 110
13 651 092
October 01, 2020
0.18
0.18
0.17
0.18
292 853
13 896 924
September 30, 2020
0.18
0.18
0.18
0.18
267 385
14 045 567
September 29, 2020
0.17
0.18
0.17
0.18
296 205
14 157 128
September 28, 2020
0.18
0.18
0.17
0.17
336 414
13 602 984
September 27, 2020
0.18
0.18
0.17
0.18
165 231
14 052 332
September 26, 2020
0.18
0.19
0.18
0.18
222 494
14 052 357
September 25, 2020
0.17
0.18
0.17
0.18
207 435
14 005 598
September 24, 2020
0.18
0.18
0.17
0.17
214 619
13 596 070
September 23, 2020
0.18
0.19
0.17
0.18
314 578
13 965 991
September 22, 2020
0.19
0.19
0.18
0.19
200 743
14 784 115
September 21, 2020
0.2
0.21
0.18
0.19
335 994
14 618 597
September 20, 2020
0.21
0.21
0.2
0.2
239 124
16 091 804
September 19, 2020
0.21
0.21
0.2
0.21
269 410
16 354 767
September 18, 2020
0.22
0.22
0.21
0.21
240 728
16 584 215
September 17, 2020
0.22
0.22
0.21
0.22
266 242
17 137 836
September 16, 2020
0.21
0.22
0.21
0.22
274 367
17 251 020
September 15, 2020
0.23
0.23
0.21
0.21
325 693
16 935 195
September 14, 2020
0.19
0.24
0.19
0.23
574 558
18 119 728
September 13, 2020
0.2
0.21
0.19
0.19
265 260
15 244 483
September 12, 2020
0.2
0.21
0.2
0.2
235 545
15 838 137
September 11, 2020
0.18
0.21
0.18
0.2
349 596
15 925 980
September 10, 2020
0.19
0.19
0.18
0.18
231 088
14 568 773
September 09, 2020
0.18
0.19
0.18
0.19
245 670
14 706 518
September 08, 2020
0.19
0.2
0.18
0.18
431 365
14 508 281
September 07, 2020
0.18
0.19
0.18
0.19
376 969
15 016 531
September 06, 2020
0.17
0.18
0.17
0.18
215 938
13 919 195
September 05, 2020
0.18
0.19
0.17
0.17
267 235
13 498 493
September 04, 2020
0.17
0.18
0.17
0.18
379 987
14 342 659
September 03, 2020
0.19
0.19
0.17
0.17
390 546
13 750 606
September 02, 2020
0.2
0.2
0.18
0.19
414 300
14 983 814
September 01, 2020
0.2
0.2
0.2
0.2
286 802
15 707 823
August 31, 2020
0.21
0.22
0.2
0.2
421 139
15 987 428
August 30, 2020
0.18
0.2
0.18
0.2
404 813
16 151 646
August 29, 2020
0.18
0.19
0.18
0.18
316 729
14 503 346
August 28, 2020
0.18
0.18
0.18
0.18
326 695
14 382 345
August 27, 2020
0.19
0.19
0.17
0.18
294 756
14 229 348
August 26, 2020
0.18
0.19
0.18
0.19
211 622
14 766 795
August 25, 2020
0.2
0.2
0.18
0.18
265 363
14 504 635
August 24, 2020
0.19
0.21
0.19
0.2
374 209
15 837 942
August 23, 2020
0.18
0.19
0.18
0.19
215 411
15 322 977
August 22, 2020
0.17
0.18
0.17
0.18
244 040
14 436 038
August 21, 2020
0.17
0.18
0.17
0.17
323 660
13 421 428
August 20, 2020
0.17
0.17
0.16
0.17
370 128
13 587 569
August 19, 2020
0.18
0.18
0.17
0.17
215 328
13 102 359
August 18, 2020
0.18
0.18
0.17
0.18
170 423
13 866 495
August 17, 2020
0.18
0.18
0.18
0.18
190 890
14 375 489
August 16, 2020
0.19
0.19
0.18
0.18
308 175
14 218 013
August 15, 2020
0.18
0.19
0.18
0.19
258 565
14 812 805
August 14, 2020
0.17
0.18
0.17
0.18
247 654
13 890 939
August 13, 2020
0.17
0.18
0.17
0.17
4 617 944
13 709 750
August 12, 2020
0.17
0.17
0.15
0.17
1 428 171
13 452 606
August 11, 2020
0.18
0.18
0.16
0.17
1 861 868
13 341 042
August 10, 2020
0.18
0.19
0.17
0.18
1 509 171
13 878 415
August 09, 2020
0.19
0.19
0.16
0.17
1 511 634
13 682 027
August 08, 2020
0.19
0.19
0.18
0.18
1 049 053
14 482 148
August 07, 2020
0.19
0.19
0.19
0.19
2 217 786
14 935 593
August 06, 2020
0.2
0.2
0.19
0.19
1 197 568
15 296 024
August 05, 2020
0.21
0.22
0.2
0.2
1 917 189
15 813 724
August 04, 2020
0.22
0.22
0.21
0.21
3 130 767
16 846 017
August 03, 2020
0.2
0.23
0.2
0.22
3 271 404
17 493 028
August 02, 2020
0.2
0.21
0.19
0.2
4 705 416
15 485 987
August 01, 2020
0.2
0.2
0.19
0.2
4 574 367
15 508 259
July 31, 2020
0.2
0.2
0.19
0.2
2 910 828
15 594 093
July 30, 2020
0.2
0.21
0.2
0.2
2 029 023
15 436 046
July 29, 2020
0.19
0.21
0.19
0.2
2 478 268
16 023 976
July 28, 2020
0.19
0.2
0.19
0.19
2 080 314
15 101 035
July 27, 2020
0.2
0.21
0.19
0.19
4 988 989
15 190 214
July 26, 2020
0.17
0.2
0.17
0.2
3 071 532
15 670 505
July 25, 2020
0.16
0.18
0.16
0.17
3 201 713
13 591 145
July 24, 2020
0.18
0.18
0.16
0.16
1 582 820
12 924 901
July 23, 2020
0.18
0.19
0.15
0.18
2 553 290
13 872 873
July 22, 2020
0.15
0.2
0.15
0.18
2 251 634
13 936 554
July 21, 2020
0.15
0.16
0.15
0.15
1 007 566
11 853 651
July 20, 2020
0.16
0.16
0.14
0.15
696 208
11 660 807
July 19, 2020
0.15
0.16
0.15
0.16
1 023 736
12 324 433
July 18, 2020
0.15
0.15
0.14
0.15
698 718
11 864 916
July 17, 2020
0.12
0.16
0.12
0.15
877 771
11 479 694
July 16, 2020
0.11
0.12
0.11
0.12
994 852
9 774 100
July 15, 2020
0.11
0.12
0.11
0.11
375 518
8 962 373
July 14, 2020
0.11
0.11
0.11
0.11
333 206
8 946 788
July 13, 2020
0.11
0.11
0.11
0.11
348 319
8 818 416
July 12, 2020
0.11
0.11
0.11
0.11
373 200
8 786 377
July 11, 2020
0.11
0.11
0.11
0.11
359 498
8 559 193
July 10, 2020
0.11
0.11
0.11
0.11
257 099
8 475 799
July 09, 2020
0.11
0.11
0.1
0.11
713 281
8 433 327
July 08, 2020
0.1
0.11
0.1
0.11
846 707
8 374 378
July 07, 2020
0.1
0.1
0.1
0.1
771 870
8 047 652
July 06, 2020
0.1
0.1
0.1
0.1
775 156
7 880 573
July 05, 2020
0.1
0.1
0.1
0.1
432 777
7 727 469
July 04, 2020
0.1
0.1
0.1
0.1
374 179
7 716 771
July 03, 2020
0.1
0.1
0.1
0.1
415 961
7 750 476
July 02, 2020
0.1
0.1
0.1
0.1
915 243
7 938 318
July 01, 2020
0.1
0.1
0.1
0.1
765 516
7 978 262
June 30, 2020
0.1
0.1
0.1
0.1
863 729
8 078 515
June 29, 2020
0.1
0.1
0.1
0.1
700 341
8 071 467
June 28, 2020
0.1
0.1
0.09
0.1
822 482
7 883 116
June 27, 2020
0.1
0.11
0.1
0.1
833 001
7 610 534
June 26, 2020
0.11
0.11
0.1
0.1
632 374
7 817 959
June 25, 2020
0.1
0.11
0.1
0.11
835 317
8 256 404
June 24, 2020
0.11
0.11
0.1
0.1
1 138 750
8 232 177
June 23, 2020
0.11
0.11
0.1
0.11
225 235
8 437 136
June 22, 2020
0.1
0.11
0.1
0.11
313 365
8 757 760
June 21, 2020
0.1
0.11
0.1
0.1
526 954
7 979 396
June 20, 2020
0.11
0.11
0.1
0.1
553 524
8 107 554
June 19, 2020
0.11
0.11
0.1
0.11
314 761
8 610 641
June 18, 2020
0.11
0.11
0.1
0.11
497 535
8 478 847
June 17, 2020
0.1
0.11
0.1
0.11
312 994
8 421 369
June 16, 2020
0.11
0.11
0.1
0.1
750 066
8 153 900
June 15, 2020
0.11
0.11
0.1
0.11
1 254 882
8 350 231
June 14, 2020
0.11
0.11
0.11
0.11
1 001 762
8 398 471
June 13, 2020
0.11
0.11
0.1
0.11
725 608
8 494 209
June 12, 2020
0.11
0.11
0.1
0.11
948 871
8 683 330
June 11, 2020
0.11
0.12
0.11
0.11
1 727 218
8 847 407
June 10, 2020
0.11
0.11
0.11
0.11
995 857
8 736 476
June 09, 2020
0.11
0.11
0.11
0.11
1 016 987
8 581 962
June 08, 2020
0.11
0.11
0.1
0.11
694 634
8 652 074
June 07, 2020
0.11
0.11
0.1
0.11
924 323
8 257 723
June 06, 2020
0.11
0.11
0.11
0.11
685 979
8 433 135
June 05, 2020
0.11
0.11
0.11
0.11
792 178
8 523 605
June 04, 2020
0.11
0.11
0.11
0.11
1 108 350
8 470 447
June 03, 2020
0.11
0.12
0.11
0.11
867 635
8 566 613
June 02, 2020
0.11
0.12
0.11
0.11
2 023 194
8 424 504
June 01, 2020
0.11
0.11
0.11
0.11
1 364 397
8 462 656
May 31, 2020
0.11
0.11
0.11
0.11
1 146 838
8 640 087
May 30, 2020
0.11
0.12
0.11
0.11
1 782 977
8 723 233
May 29, 2020
0.12
0.12
0.11
0.11
740 522
8 805 039
May 28, 2020
0.11
0.12
0.11
0.12
619 564
9 024 390
May 27, 2020
0.11
0.12
0.11
0.11
644 540
8 600 117
May 26, 2020
0.11
0.11
0.1
0.11
661 623
8 457 607
May 25, 2020
0.11
0.11
0.1
0.11
667 171
8 343 139
May 24, 2020
0.11
0.12
0.11
0.11
944 207
8 380 699
May 23, 2020
0.11
0.11
0.1
0.11
628 224
8 572 560
May 22, 2020
0.11
0.12
0.1
0.11
770 262
8 243 337
May 21, 2020
0.11
0.12
0.11
0.11
518 563
8 755 997
May 20, 2020
0.11
0.12
0.11
0.11
950 299
8 841 436
May 19, 2020
0.11
0.12
0.11
0.11
843 198
8 850 016
May 18, 2020
0.11
0.12
0.11
0.11
1 185 687
8 885 764
May 17, 2020
0.11
0.12
0.11
0.11
954 166
8 586 221
May 16, 2020
0.11
0.12
0.11
0.11
847 040
8 853 920
May 15, 2020
0.1
0.12
0.1
0.11
1 031 538
8 648 416
May 14, 2020
0.1
0.11
0.09
0.1
981 587
8 089 748
May 13, 2020
0.11
0.11
0.09
0.1
1 293 583
7 690 951
May 12, 2020
0.1
0.11
0.1
0.11
1 239 010
8 263 494
May 11, 2020
0.1
0.1
0.1
0.1
1 725 118
7 701 512
May 10, 2020
0.1
0.1
0.1
0.1
4 360 803
7 991 543
May 09, 2020
0.1
0.11
0.1
0.1
1 155 353
8 101 693
May 08, 2020
0.11
0.11
0.1
0.1
1 578 698
8 158 510
May 07, 2020
0.11
0.12
0.1
0.11
2 004 565
8 236 745
May 06, 2020
0.11
0.11
0.11
0.11
1 237 082
8 520 052
May 05, 2020
0.11
0.11
0.1
0.11
1 108 883
8 426 563
May 04, 2020
0.11
0.11
0.1
0.11
1 656 566
8 285 683
May 03, 2020
0.12
0.12
0.11
0.11
1 707 760
8 779 523
May 02, 2020
0.11
0.12
0.1
0.12
1 151 157
9 071 392
May 01, 2020
0.11
0.11
0.11
0.11
1 477 390
8 755 944
April 30, 2020
0.11
0.13
0.11
0.11
3 120 446
8 749 625
April 29, 2020
0.1
0.11
0.1
0.11
2 909 872
8 439 865
April 28, 2020
0.09
0.12
0.09
0.1
1 166 902
7 737 376
April 27, 2020
0.1
0.1
0.09
0.09
1 619 822
7 356 898
April 26, 2020
0.1
0.1
0.09
0.1
1 528 723
7 441 905
April 25, 2020
0.09
0.1
0.09
0.1
1 947 966
7 495 366
April 24, 2020
0.1
0.1
0.09
0.09
1 040 167
7 404 774
April 23, 2020
0.09
0.1
0.09
0.1
2 103 565
7 453 995
April 22, 2020
0.09
0.1
0.09
0.09
1 850 133
7 366 642
April 21, 2020
0.09
0.1
0.09
0.09
1 561 955
7 341 151
April 20, 2020
0.1
0.1
0.09
0.09
3 518 868
7 273 994
April 19, 2020
0.1
0.1
0.1
0.1
5 265 115
7 705 811
April 18, 2020
0.1
0.1
0.1
0.1
2 136 907
7 887 534
April 17, 2020
0.09
0.1
0.09
0.1
1 676 322
7 760 264
April 16, 2020
0.09
0.1
0.09
0.09
2 620 503
7 365 202
April 15, 2020
0.09
0.1
0.09
0.09
1 556 087
7 292 373
April 14, 2020
0.09
0.1
0.09
0.09
1 532 837
7 394 197
April 13, 2020
0.1
0.1
0.09
0.09
2 033 581
7 195 356
April 12, 2020
0.1
0.1
0.09
0.1
2 008 681
7 827 996
April 11, 2020
0.09
0.11
0.09
0.1
1 570 522
7 692 720
April 10, 2020
0.11
0.11
0.09
0.09
3 677 006
7 315 476
April 09, 2020
0.11
0.11
0.1
0.11
1 541 007
8 552 116
April 08, 2020
0.11
0.11
0.11
0.11
1 812 364
8 487 089
April 07, 2020
0.11
0.11
0.1
0.11
2 886 630
8 483 405
April 06, 2020
0.1
0.11
0.1
0.11
2 973 705
8 225 555
April 05, 2020
0.1
0.11
0.1
0.1
1 259 870
7 887 097
April 04, 2020
0.11
0.11
0.1
0.11
1 178 829
8 188 789
April 03, 2020
0.11
0.11
0.11
0.11
1 361 330
8 514 873
April 02, 2020
0.11
0.11
0.1
0.11
1 382 078
8 492 354
April 01, 2020
0.11
0.11
0.11
0.11
959 380
8 437 982
March 31, 2020
0.11
0.11
0.11
0.11
964 969
8 604 697
March 30, 2020
0.11
0.11
0.1
0.11
1 496 635
8 623 052
March 29, 2020
0.11
0.11
0.1
0.11
1 065 877
8 246 517
March 28, 2020
0.11
0.12
0.11
0.11
1 073 928
8 795 481
March 27, 2020
0.12
0.12
0.11
0.12
725 061
8 973 337
March 26, 2020
0.12
0.12
0.11
0.12
610 049
9 203 740
March 25, 2020
0.12
0.12
0.11
0.12
568 060
9 186 245
March 24, 2020
0.11
0.12
0.11
0.12
614 749
9 203 960
March 23, 2020
0.11
0.12
0.1
0.11
720 974
8 836 057
March 22, 2020
0.11
0.12
0.11
0.11
497 881
8 275 154
March 21, 2020
0.12
0.12
0.11
0.11
589 835
8 911 083
March 20, 2020
0.12
0.13
0.11
0.12
776 972
9 102 118
March 19, 2020
0.1
0.12
0.1
0.12
300 876
9 120 060
March 18, 2020
0.1
0.11
0.1
0.1
235 574
7 843 007
March 17, 2020
0.1
0.11
0.1
0.1
229 765
7 742 472
March 16, 2020
0.12
0.12
0.1
0.1
304 451
7 638 457
March 15, 2020
0.11
0.13
0.1
0.12
542 227
9 291 702
March 14, 2020
0.1
0.11
0.1
0.11
284 009
8 318 406
March 13, 2020
0.08
0.12
0.06
0.1
655 957
7 632 880
March 12, 2020
0.16
0.16
0.08
0.08
657 877
6 147 576
March 11, 2020
0.17
0.18
0.15
0.16
1 131 643
12 406 871
March 10, 2020
0.18
0.18
0.17
0.17
460 361
13 338 088
March 09, 2020
0.2
0.2
0.17
0.18
1 020 511
13 891 985
March 08, 2020
0.23
0.23
0.2
0.2
1 057 443
15 736 230
March 07, 2020
0.24
0.24
0.23
0.23
2 440 937
17 808 288
March 06, 2020
0.24
0.24
0.24
0.24
349 899
18 842 122
March 05, 2020
0.24
0.25
0.24
0.24
557 715
18 969 073
March 04, 2020
0.25
0.26
0.24
0.24
913 632
18 924 913
March 03, 2020
0.27
0.28
0.24
0.25
2 017 612
19 308 497
March 02, 2020
0.26
0.27
0.26
0.27
1 196 058
21 118 086
March 01, 2020
0.27
0.27
0.26
0.26
553 770
20 470 127
February 29, 2020
0.26
0.27
0.26
0.27
407 816
20 683 699
February 28, 2020
0.27
0.27
0.25
0.26
429 490
20 442 138
February 27, 2020
0.26
0.28
0.25
0.27
595 551
20 597 300
February 26, 2020
0.28
0.28
0.25
0.26
801 130
20 121 423
February 25, 2020
0.33
0.33
0.26
0.28
1 355 679
21 505 678
February 24, 2020
0.35
0.35
0.32
0.33
886 327
25 554 263
February 23, 2020
0.33
0.36
0.32
0.35
3 047 820
27 200 874
February 22, 2020
0.31
0.34
0.3
0.33
1 533 484
25 524 886
February 21, 2020
0.3
0.32
0.29
0.3
1 264 647
23 606 255
February 20, 2020
0.27
0.3
0.27
0.3
1 562 062
23 071 388
February 19, 2020
0.26
0.3
0.25
0.27
2 614 597
21 064 660
February 18, 2020
0.23
0.26
0.23
0.26
4 751 697
19 832 968
February 17, 2020
0.25
0.27
0.22
0.23
5 126 853
17 744 905
February 16, 2020
0.3
0.3
0.25
0.25
1 572 796
19 746 489
February 15, 2020
0.32
0.32
0.3
0.3
1 222 479
23 572 027
February 14, 2020
0.33
0.34
0.32
0.32
2 672 238
24 936 747
February 13, 2020
0.35
0.35
0.33
0.33
4 734 207
25 400 482
February 12, 2020
0.35
0.37
0.33
0.35
1 559 834
27 180 364
February 11, 2020
0.35
0.35
0.33
0.35
2 290 675
26 837 230
February 10, 2020
0.36
0.36
0.33
0.35
4 323 700
26 781 467
February 09, 2020
0.36
0.37
0.35
0.36
4 387 881
27 908 037
February 08, 2020
0.37
0.37
0.35
0.36
3 883 950
28 214 653
February 07, 2020
0.33
0.37
0.33
0.37
3 379 262
28 365 590
February 06, 2020
0.32
0.34
0.31
0.33
2 780 907
25 395 727
February 05, 2020
0.33
0.34
0.31
0.32
3 934 735
25 050 520
February 04, 2020
0.32
0.33
0.32
0.32
2 577 601
25 160 827
February 03, 2020
0.34
0.34
0.32
0.32
3 225 608
24 877 945
February 02, 2020
0.33
0.34
0.32
0.34
3 084 192
26 011 207
February 01, 2020
0.33
0.34
0.32
0.33
2 763 166
25 509 902
January 31, 2020
0.35
0.35
0.33
0.33
1 628 813
25 861 189
January 30, 2020
0.34
0.35
0.33
0.35
719 111
26 892 224
January 29, 2020
0.34
0.35
0.32
0.34
1 464 151
26 120 881
January 28, 2020
0.35
0.35
0.33
0.34
675 745
26 354 543
January 27, 2020
0.35
0.35
0.34
0.35
868 332
26 946 943
January 26, 2020
0.35
0.35
0.34
0.35
497 322
26 980 908
January 25, 2020
0.35
0.35
0.34
0.35
427 641
26 889 864
January 24, 2020
0.35
0.35
0.34
0.35
545 282
26 899 357
January 23, 2020
0.36
0.36
0.34
0.35
547 970
26 926 829
January 22, 2020
0.36
0.36
0.36
0.36
685 560
27 958 877
January 21, 2020
0.36
0.37
0.36
0.36
732 475
27 894 193
January 20, 2020
0.36
0.37
0.35
0.36
878 838
28 226 682
January 19, 2020
0.39
0.39
0.36
0.36
816 445
28 034 519
January 18, 2020
0.39
0.4
0.37
0.39
755 597
30 001 802
January 17, 2020
0.35
0.39
0.35
0.39
1 854 612
29 839 973
January 16, 2020
0.36
0.36
0.34
0.35
1 024 954
26 796 377
January 15, 2020
0.37
0.38
0.36
0.36
1 061 797
28 004 914
January 14, 2020
0.34
0.37
0.34
0.37
2 796 009
28 309 595
January 13, 2020
0.34
0.35
0.34
0.34
1 088 198
26 538 124
January 12, 2020
0.34
0.35
0.34
0.34
1 017 236
26 472 065
January 11, 2020
0.36
0.36
0.34
0.34
1 813 559
26 584 642
January 10, 2020
0.37
0.37
0.35
0.36
1 545 891
27 845 248
January 09, 2020
0.38
0.38
0.35
0.37
2 940 664
28 505 068
January 08, 2020
0.4
0.4
0.37
0.38
3 154 616
29 474 249
January 07, 2020
0.41
0.42
0.39
0.4
1 730 834
30 769 579
January 06, 2020
0.38
0.43
0.38
0.41
1 555 827
32 049 399
January 05, 2020
0.38
0.39
0.38
0.38
766 627
29 517 095
January 04, 2020
0.37
0.38
0.37
0.38
881 614
29 156 948
January 03, 2020
0.36
0.38
0.36
0.37
781 386
28 560 254
January 02, 2020
0.37
0.37
0.35
0.36
1 047 653
27 610 123
January 01, 2020
0.4
0.4
0.36
0.37
1 294 045
28 257 400
December 31, 2019
0.43
0.45
0.39
0.4
2 481 795
30 608 059
December 30, 2019
0.38
0.5
0.35
0.43
6 411 510
33 554 188
December 29, 2019
0.38
0.39
0.37
0.38
604 183
29 163 132
December 28, 2019
0.38
0.38
0.37
0.38
639 747
29 016 943
December 27, 2019
0.36
0.39
0.36
0.38
1 165 730
29 127 630
December 26, 2019
0.36
0.4
0.35
0.36
6 155 513
28 071 944
December 25, 2019
0.36
0.36
0.35
0.36
7 575 432
27 487 136
December 24, 2019
0.35
0.37
0.31
0.36
11 310 806
27 732 346
December 23, 2019
0.34
0.36
0.34
0.35
4 073 329
26 670 221
December 22, 2019
0.34
0.34
0.33
0.34
8 618 904
26 205 365
December 21, 2019
0.34
0.35
0.33
0.34
14 371 268
26 163 008
December 20, 2019
0.33
0.34
0.32
0.34
16 192 418
26 027 318
December 19, 2019
0.34
0.34
0.33
0.33
15 565 063
25 622 889
December 18, 2019
0.32
0.34
0.32
0.34
15 713 465
25 930 713
December 17, 2019
0.36
0.36
0.32
0.32
11 108 163
24 892 908
December 16, 2019
0.38
0.38
0.35
0.36
11 280 901
27 431 387
December 15, 2019
0.37
0.38
0.36
0.38
16 604 973
29 259 801
December 14, 2019
0.38
0.39
0.37
0.37
7 413 188
28 866 641
December 13, 2019
0.38
0.39
0.37
0.38
8 651 834
29 302 561
December 12, 2019
0.41
0.42
0.37
0.38
1 686 534
29 686 951
December 11, 2019
0.42
0.42
0.41
0.41
782 361
31 957 064
December 10, 2019
0.43
0.44
0.42
0.42
11 319 867
32 379 323
December 09, 2019
0.4
0.47
0.4
0.43
18 896 564
33 287 569
December 08, 2019
0.41
0.41
0.4
0.4
3 830 285
31 131 419
December 07, 2019
0.4
0.41
0.4
0.41
2 762 769
31 415 128
December 06, 2019
0.39
0.41
0.39
0.4
5 452 806
31 000 930
December 05, 2019
0.4
0.4
0.38
0.39
11 837 479
30 376 896
December 04, 2019
0.4
0.41
0.39
0.4
12 595 848
30 567 205
December 03, 2019
0.41
0.41
0.39
0.4
9 228 074
31 095 868
December 02, 2019
0.4
0.41
0.38
0.41
8 286 943
31 285 574
December 01, 2019
0.41
0.41
0.38
0.4
13 345 905
30 522 832
November 30, 2019
0.41
0.42
0.39
0.41
12 190 401
31 490 597
November 29, 2019
0.4
0.41
0.39
0.41
4 521 146
31 337 622
November 28, 2019
0.36
0.41
0.35
0.4
12 156 631
30 912 275
November 27, 2019
0.35
0.37
0.34
0.36
10 912 910
27 936 000
November 26, 2019
0.33
0.36
0.32
0.35
10 618 243
27 316 511
November 25, 2019
0.37
0.37
0.33
0.33
9 190 807
25 791 211
November 24, 2019
0.39
0.4
0.36
0.37
9 814 315
28 629 541
November 23, 2019
0.37
0.39
0.37
0.39
9 876 614
29 677 804
November 22, 2019
0.42
0.42
0.36
0.37
13 743 029
28 766 112
November 21, 2019
0.43
0.44
0.41
0.42
7 970 636
31 978 503
November 20, 2019
0.44
0.46
0.43
0.43
11 022 600
33 410 588
November 19, 2019
0.47
0.48
0.43
0.44
11 076 596
33 999 397
November 18, 2019
0.48
0.48
0.47
0.47
10 358 235
36 234 830
November 17, 2019
0.49
0.5
0.47
0.48
5 459 575
36 603 451
November 16, 2019
0.48
0.49
0.48
0.49
7 056 243
37 395 485
November 15, 2019
0.49
0.49
0.47
0.48
6 510 974
37 055 019
November 14, 2019
0.49
0.5
0.47
0.49
6 747 930
37 783 993
November 13, 2019
0.47
0.55
0.46
0.49
6 508 575
37 506 623
November 12, 2019
0.47
0.48
0.44
0.47
4 582 512
36 267 248
November 11, 2019
0.47
0.49
0.47
0.47
6 044 855
35 955 271
November 10, 2019
0.45
0.48
0.45
0.47
5 611 470
35 912 308
November 09, 2019
0.39
0.49
0.39
0.45
14 760 652
34 861 735
November 08, 2019
0.4
0.41
0.38
0.39
7 128 836
30 192 050
November 07, 2019
0.43
0.44
0.39
0.4
8 622 391
30 935 038
November 06, 2019
0.48
0.48
0.42
0.43
9 137 361
32 853 617
November 05, 2019
0.51
0.52
0.42
0.48
5 616 013
37 014 180
November 04, 2019
0.49
0.52
0.49
0.51
4 973 361
38 926 891
November 03, 2019
0.51
0.51
0.48
0.49
5 659 885
37 546 420
November 02, 2019
0.49
0.51
0.48
0.51
5 752 613
38 983 294
November 01, 2019
0.5
0.5
0.46
0.49
11 447 241
37 397 469
October 31, 2019
0.49
0.5
0.46
0.5
9 790 386
38 163 241
October 30, 2019
0.48
0.51
0.45
0.49
9 331 422
37 723 665
October 29, 2019
0.42
0.48
0.42
0.48
9 469 486
36 906 739
October 28, 2019
0.4
0.44
0.38
0.42
7 793 354
32 231 292
October 27, 2019
0.35
0.41
0.35
0.4
4 256 440
31 009 142
October 26, 2019
0.33
0.36
0.32
0.35
7 763 378
26 740 491
October 25, 2019
0.28
0.33
0.28
0.33
5 464 944
25 180 708
October 24, 2019
0.29
0.29
0.27
0.28
2 943 261
21 391 793
October 23, 2019
0.32
0.33
0.27
0.29
6 075 484
21 898 404
October 22, 2019
0.33
0.34
0.32
0.32
4 511 065
24 869 050
October 21, 2019
0.34
0.35
0.32
0.33
5 552 494
25 135 309
October 20, 2019
0.34
0.35
0.33
0.34
5 353 453
26 183 994
October 19, 2019
0.35
0.35
0.34
0.34
3 870 729
26 312 518
October 18, 2019
0.36
0.36
0.35
0.35
3 774 602
27 206 235
October 17, 2019
0.34
0.37
0.34
0.36
4 805 607
27 359 484
October 16, 2019
0.34
0.36
0.33
0.34
2 923 047
26 400 800
October 15, 2019
0.34
0.36
0.34
0.34
3 713 475
26 298 076
October 14, 2019
0.35
0.4
0.32
0.34
4 523 610
26 374 231
October 13, 2019
0.39
0.39
0.35
0.35
4 260 447
27 205 976
October 12, 2019
0.42
0.42
0.38
0.39
2 979 619
29 807 624
October 11, 2019
0.44
0.44
0.41
0.42
2 996 649
31 886 660
October 10, 2019
0.47
0.47
0.43
0.44
2 654 290
33 708 416
October 09, 2019
0.5
0.5
0.46
0.47
5 771 702
36 132 665
October 08, 2019
0.47
0.52
0.47
0.5
6 703 346
38 023 105
October 07, 2019
0.46
0.48
0.44
0.47
11 437 398
36 097 197
October 06, 2019
0.5
0.5
0.45
0.46
20 065 739
35 369 177
October 05, 2019
0.53
0.54
0.5
0.5
13 571 669
38 658 033
October 04, 2019
0.54
0.54
0.52
0.53
11 813 011
40 649 723
October 03, 2019
0.59
0.59
0.53
0.54
13 472 855
41 168 205
October 02, 2019
0.57
0.59
0.54
0.59
16 702 142
45 052 344
October 01, 2019
0.58
0.6
0.57
0.57
6 657 657
43 863 901
September 30, 2019
0.62
0.63
0.58
0.59
14 706 993
44 860 083
September 29, 2019
0.65
0.65
0.59
0.62
12 961 647
47 167 850
September 28, 2019
0.68
0.7
0.64
0.65
17 382 651
50 076 716
September 27, 2019
0.66
0.7
0.64
0.69
12 930 599
53 013 194
September 26, 2019
0.72
0.73
0.64
0.66
7 613 442
50 662 618
September 25, 2019
0.66
0.75
0.64
0.72
10 387 875
55 201 363
September 24, 2019
0.68
0.73
0.59
0.66
10 878 225
50 369 123
September 23, 2019
0.73
0.75
0.68
0.68
4 630 358
51 760 045
September 22, 2019
0.78
0.8
0.73
0.73
5 703 593
55 850 826
September 21, 2019
0.85
0.87
0.78
0.78
4 622 820
60 131 394
September 20, 2019
0.86
0.89
0.83
0.85
4 659 669
64 937 503
September 19, 2019
0.79
0.9
0.77
0.86
7 536 663
65 880 511
September 18, 2019
0.8
0.8
0.76
0.79
3 668 440
60 120 186
September 17, 2019
0.74
0.83
0.74
0.8
3 323 658
61 073 470
September 16, 2019
0.72
0.81
0.68
0.74
5 548 227
56 889 039
September 15, 2019
0.75
0.75
0.72
0.72
1 721 074
55 112 408
September 14, 2019
0.73
0.78
0.73
0.75
1 568 406
57 172 054
September 13, 2019
0.8
0.81
0.72
0.73
1 562 141
55 840 948
September 12, 2019
0.72
0.91
0.71
0.8
6 854 819
61 198 732
September 11, 2019
0.68
0.79
0.67
0.72
6 326 240
54 807 410
September 10, 2019
0.55
0.72
0.5
0.68
8 235 570
51 879 113
September 09, 2019
0.58
0.58
0.54
0.55
3 208 012
41 538 000
September 08, 2019
0.64
0.64
0.58
0.58
2 803 500
44 291 918
September 07, 2019
0.67
0.67
0.59
0.64
1 828 380
49 028 202
September 06, 2019
0.7
0.7
0.64
0.67
1 743 357
50 955 565
September 05, 2019
0.72
0.73
0.69
0.7
1 549 873
53 361 215
September 04, 2019
0.73
0.75
0.71
0.72
3 110 045
54 757 047
September 03, 2019
0.75
0.77
0.71
0.73
3 384 737
55 244 567
September 02, 2019
0.73
0.76
0.69
0.75
3 479 254
57 167 004
September 01, 2019
0.74
0.74
0.71
0.73
3 080 885
55 522 289
August 31, 2019
0.79
0.79
0.74
0.74
2 882 499
55 829 313
August 30, 2019
0.8
0.81
0.77
0.79
2 596 494
57 491 249
August 29, 2019
0.79
0.8
0.77
0.8
2 536 536
58 477 418
August 28, 2019
0.82
0.84
0.77
0.79
2 010 889
58 010 380
August 27, 2019
0.82
0.84
0.8
0.82
1 345 436
59 683 911
August 26, 2019
0.84
0.88
0.82
0.82
1 036 002
60 114 366
August 25, 2019
0.86
0.89
0.84
0.84
1 851 137
61 741 217
August 24, 2019
0.87
0.87
0.85
0.86
2 157 060
62 719 128
August 23, 2019
0.86
0.89
0.86
0.87
1 349 277
63 204 462
August 22, 2019
0.86
0.89
0.86
0.86
2 851 324
62 506 738
August 21, 2019
0.87
0.88
0.85
0.86
4 542 266
62 791 289
August 20, 2019
0.91
0.91
0.85
0.87
4 695 999
62 888 779
August 19, 2019
0.87
0.91
0.86
0.9
5 742 604
65 681 843
August 18, 2019
0.86
0.89
0.85
0.87
5 722 246
63 244 494
August 17, 2019
0.84
0.88
0.83
0.86
5 448 500
62 231 624
August 16, 2019
0.83
0.86
0.81
0.84
8 010 330
60 975 839
August 15, 2019
0.85
0.86
0.81
0.83
5 725 417
59 927 071
August 14, 2019
0.87
0.88
0.82
0.85
6 033 005
61 670 730
August 13, 2019
0.85
0.87
0.82
0.87
5 250 975
63 205 498
August 12, 2019
0.78
0.85
0.77
0.85
5 204 065
61 361 945
August 11, 2019
0.71
0.79
0.71
0.78
5 009 602
56 517 354
August 10, 2019
0.72
0.73
0.67
0.71
5 099 255
51 807 953
August 09, 2019
0.77
0.78
0.72
0.72
3 785 242
52 293 327
August 08, 2019
0.81
0.81
0.77
0.77
3 567 717
56 150 054
August 07, 2019
0.84
0.85
0.81
0.81
4 175 778
58 636 161
August 06, 2019
0.83
0.9
0.82
0.84
4 081 041
61 098 512
August 05, 2019
0.83
0.85
0.81
0.83
4 487 308
60 069 667
August 04, 2019
0.82
0.85
0.82
0.83
3 830 580
59 896 589
August 03, 2019
0.81
0.86
0.8
0.82
4 113 179
59 694 099
August 02, 2019
0.79
0.83
0.79
0.81
4 381 902
58 597 194
August 01, 2019
0.78
0.82
0.77
0.79
3 907 375
57 114 320
July 31, 2019
0.79
0.83
0.78
0.78
4 065 946
56 254 386
July 30, 2019
0.84
0.84
0.79
0.79
11 200 109
56 901 344
July 29, 2019
0.81
0.87
0.81
0.84
22 865 092
60 388 389
July 28, 2019
0.83
0.88
0.79
0.81
7 349 901
58 496 976
July 27, 2019
0.9
0.93
0.82
0.83
8 904 162
59 887 915
July 26, 2019
0.91
0.94
0.88
0.9
11 640 453
64 598 039
July 25, 2019
0.94
0.99
0.87
0.91
13 325 580
65 387 945
July 24, 2019
1.05
1.05
0.91
0.94
12 288 503
67 807 612
July 23, 2019
1.14
1.14
1
1.05
13 801 593
75 343 648
July 22, 2019
1.21
1.24
1.09
1.14
9 529 774
81 694 291
July 21, 2019
1.25
1.29
1.21
1.21
7 310 892
87 327 903
July 20, 2019
1.28
1.31
1.24
1.25
10 973 481
90 207 492
July 19, 2019
1.42
1.43
1.26
1.28
9 096 457
92 127 540
July 18, 2019
1.25
1.46
1.23
1.42
14 319 158
101 917 230
July 17, 2019
1.4
1.42
1.24
1.24
19 247 158
89 455 132
July 16, 2019
1.55
1.57
1.37
1.4
6 286 032
100 446 409
July 15, 2019
1.5
1.56
1.44
1.55
12 772 175
111 399 420
July 14, 2019
1.61
1.62
1.41
1.5
5 762 360
107 729 911
July 13, 2019
1.66
1.69
1.53
1.61
14 057 298
115 629 258
July 12, 2019
1.48
1.68
1.45
1.66
22 530 453
118 907 508
July 11, 2019
1.53
1.6
1.43
1.49
20 522 974
106 836 383
July 10, 2019
1.67
1.75
1.44
1.53
20 407 357
109 782 635
July 09, 2019
1.75
1.8
1.63
1.66
17 561 879
119 030 016
July 08, 2019
1.77
1.79
1.66
1.76
26 291 070
126 036 409
July 07, 2019
1.65
1.78
1.58
1.77
26 661 046
127 018 838
July 06, 2019
1.64
1.71
1.58
1.65
24 577 789
118 303 228
July 05, 2019
1.7
1.73
1.43
1.64
40 259 479
117 804 965
July 04, 2019
1.98
2.06
1.67
1.7
37 224 559
121 773 349
July 03, 2019
1.89
2.03
1.85
1.98
26 710 531
142 360 619
July 02, 2019
1.79
1.96
1.68
1.89
38 315 842
135 409 999
July 01, 2019
1.81
1.93
1.73
1.79
43 086 843
128 180 914
June 30, 2019
1.93
1.96
1.79
1.81
27 894 319
129 657 755
June 29, 2019
1.88
1.93
1.72
1.93
39 823 160
138 218 241
June 28, 2019
1.94
1.99
1.85
1.89
36 781 748
135 200 266
June 27, 2019
2
2.21
1.79
1.94
63 800 589
138 972 549
June 26, 2019
1.96
2.14
1.92
1.98
97 689 956
141 639 403
June 25, 2019
1.91
1.97
1.89
1.96
36 566 839
140 251 768
June 24, 2019
1.82
1.92
1.8
1.91
28 670 037
136 650 175
June 23, 2019
1.88
1.91
1.8
1.82
22 195 598
130 318 893
June 22, 2019
2
2.04
1.86
1.88
47 120 951
134 477 729
June 21, 2019
1.97
2.28
1.79
1.99
78 796 810
142 895 962
June 20, 2019
2.07
2.28
1.81
1.97
122 662 817
141 175 753
June 19, 2019
1.96
2.18
1.95
2.07
31 336 995
147 984 926
June 18, 2019
1.88
2.1
1.85
1.96
37 253 354
140 118 515
June 17, 2019
1.85
1.92
1.67
1.88
30 593 554
134 799 842
June 16, 2019
1.85
1.95
1.65
1.82
62 952 420
130 196 540
June 15, 2019
1.86
1.89
1.82
1.85
104 514 476
132 338 460
June 14, 2019
1.88
1.88
1.77
1.86
123 706 387
132 817 385
June 13, 2019
1.84
1.95
1.71
1.88
97 881 035
134 562 061
June 12, 2019
1.7
1.85
1.69
1.84
99 555 767
131 882 907
June 11, 2019
1.59
1.78
1.57
1.7
96 514 219
121 609 346
June 10, 2019
1.42
1.67
1.4
1.59
3 638 262
113 827 934
June 09, 2019
1.47
1.49
1.4
1.42
1 625 349
101 459 978
June 08, 2019
1.55
1.57
1.38
1.47
3 313 193
105 307 634
June 07, 2019
1.35
1.6
1.33
1.55
10 921 116
111 169 313
June 06, 2019
1.16
1.4
1.14
1.35
16 760 649
96 525 330
June 05, 2019
1.3
1.37
1.16
1.16
16 879 271
83 116 699
June 04, 2019
1.23
1.33
1.17
1.3
31 100 213
92 651 560
June 03, 2019
1.12
1.37
1.1
1.23
31 337 165
88 058 549
June 02, 2019
1.16
1.17
1.11
1.12
18 055 227
80 308 962
June 01, 2019
1.18
1.21
1.11
1.16
24 772 280
82 958 484
May 31, 2019
1.16
1.21
1.12
1.18
33 764 673
84 053 636
May 30, 2019
1.33
1.33
1.06
1.16
51 072 626
82 997 313
May 29, 2019
1.21
1.36
1.17
1.33
77 630 943
94 865 212
May 28, 2019
1.05
1.22
1.04
1.21
70 103 253
86 394 883
May 27, 2019
0.97
1.09
0.92
1.05
68 572 233
74 901 284
May 26, 2019
0.86
1.04
0.8
0.97
56 675 352
68 945 219
May 25, 2019
0.78
0.88
0.74
0.86
56 974 372
61 718 636
May 24, 2019
0.74
0.83
0.71
0.78
50 999 564
55 514 814
May 23, 2019
0.78
0.78
0.69
0.74
31 668 398
53 062 002
May 22, 2019
0.8
0.81
0.72
0.78
16 333 651
55 359 527
May 21, 2019
0.73
0.82
0.73
0.8
11 321 262
57 017 036
May 20, 2019
0.81
0.81
0.7
0.73
12 017 195
52 368 497
May 19, 2019
0.73
0.81
0.72
0.81
20 014 113
57 905 762
May 18, 2019
0.75
0.76
0.7
0.73
15 608 453
52 174 688
May 17, 2019
0.77
1.03
0.64
0.75
24 249 826
53 436 974
May 16, 2019
0.83
0.93
0.75
0.77
42 653 656
55 080 711
May 15, 2019
0.79
0.86
0.77
0.83
36 999 678
59 538 465
May 14, 2019
0.75
0.82
0.74
0.79
41 706 440
56 000 206
May 13, 2019
0.73
0.79
0.73
0.75
35 433 917
53 457 267
May 12, 2019
0.8
0.82
0.72
0.73
43 266 723
52 064 322
May 11, 2019
0.74
0.84
0.73
0.8
32 063 120
56 918 348
May 10, 2019
0.66
0.75
0.66
0.74
19 941 870
52 951 177
May 09, 2019
0.63
0.68
0.63
0.66
6 716 309
47 114 149
May 08, 2019
0.6
0.65
0.59
0.63
7 459 665
45 083 521
May 07, 2019
0.59
0.63
0.59
0.6
11 115 224
42 773 286
May 06, 2019
0.57
0.61
0.56
0.59
10 698 882
41 849 503
May 05, 2019
0.56
0.58
0.55
0.57
7 724 308
40 373 450
May 04, 2019
0.57
0.59
0.55
0.56
4 773 849
39 961 607
May 03, 2019
0.56
0.61
0.53
0.57
5 135 601
40 773 032
May 02, 2019
0.57
0.58
0.55
0.56
4 888 519
39 939 803
May 01, 2019
0.58
0.59
0.56
0.57
5 663 760
40 334 647
April 30, 2019
0.58
0.59
0.56
0.58
7 021 907
41 280 756
April 29, 2019
0.57
0.59
0.57
0.58
6 459 084
41 107 976
April 28, 2019
0.57
0.59
0.56
0.57
5 884 806
40 229 431
April 27, 2019
0.54
0.58
0.54
0.57
6 608 846
40 186 643
April 26, 2019
0.51
0.55
0.49
0.54
11 291 050
38 578 187
April 25, 2019
0.58
0.6
0.5
0.5
13 888 575
35 854 462
April 24, 2019
0.57
0.61
0.57
0.58
18 071 505
41 200 136
April 23, 2019
0.62
0.64
0.57
0.57
17 565 030
40 624 749
April 22, 2019
0.6
0.63
0.58
0.62
18 360 986
44 147 336
April 21, 2019
0.61
0.62
0.57
0.6
9 062 986
42 673 304
April 20, 2019
0.64
0.64
0.61
0.61
9 143 986
43 322 272
April 19, 2019
0.63
0.65
0.61
0.64
11 089 058
45 016 167
April 18, 2019
0.61
0.63
0.61
0.63
11 200 729
44 887 634
April 17, 2019
0.6
0.63
0.6
0.61
10 939 282
42 959 889
April 16, 2019
0.57
0.61
0.54
0.6
12 561 124
42 330 501
April 15, 2019
0.61
0.61
0.55
0.57
15 148 252
40 105 066
April 14, 2019
0.62
0.63
0.59
0.61
15 192 651
42 906 313
April 13, 2019
0.65
0.66
0.6
0.62
19 832 775
43 868 466
April 12, 2019
0.69
0.7
0.65
0.65
25 367 314
46 176 790
April 11, 2019
0.74
0.75
0.68
0.69
28 205 177
48 782 459
April 10, 2019
0.75
0.78
0.71
0.75
12 337 987
52 331 032
April 09, 2019
0.81
0.83
0.72
0.75
12 525 876
52 702 753
April 08, 2019
0.81
0.84
0.8
0.81
9 779 544
56 842 090
April 07, 2019
0.8
0.88
0.8
0.81
9 613 237
57 093 483
April 06, 2019
0.82
0.85
0.8
0.8
8 347 625
55 878 158
April 05, 2019
0.83
0.86
0.81
0.82
12 300 109
57 480 980
April 04, 2019
0.91
1
0.81
0.83
20 534 869
58 507 039
April 03, 2019
0.86
0.99
0.82
0.9
27 474 111
63 318 428
April 02, 2019
0.65
0.9
0.65
0.86
19 457 055
60 125 454
April 01, 2019
0.65
0.66
0.65
0.65
5 942 240
39 096 769
March 31, 2019
0.66
0.66
0.64
0.65
3 618 924
39 125 862
March 30, 2019
0.67
0.69
0.65
0.66
4 457 218
39 353 784
March 29, 2019
0.67
0.69
0.65
0.67
7 393 830
40 492 239
March 28, 2019
0.69
0.69
0.66
0.67
8 390 210
40 475 875
March 27, 2019
0.65
0.69
0.65
0.69
10 008 538
41 117 617
March 26, 2019
0.65
0.66
0.63
0.65
4 986 345
38 948 537
March 25, 2019
0.65
0.68
0.65
0.65
5 731 703
39 159 203
March 24, 2019
0.68
0.68
0.65
0.65
5 238 350
39 106 628
March 23, 2019
0.83
0.83
0.65
0.68
5 835 401
40 496 166
March 22, 2019
0.68
0.83
0.67
0.83
4 406 549
49 799 608
March 21, 2019
0.7
0.71
0.67
0.68
4 984 163
40 703 401
March 20, 2019
0.71
0.72
0.68
0.7
5 125 123
42 038 058
March 19, 2019
0.71
0.72
0.7
0.71
2 837 221
42 555 595
March 18, 2019
0.74
0.75
0.67
0.71
2 898 774
42 594 741
March 17, 2019
0.73
0.75
0.72
0.74
2 559 699
44 054 389
March 16, 2019
0.75
0.77
0.73
0.73
3 329 439
43 761 629
March 15, 2019
0.74
0.75
0.73
0.74
3 470 563
44 574 727
March 14, 2019
0.69
0.74
0.68
0.74
4 665 030
44 226 398
March 13, 2019
0.65
0.71
0.65
0.69
4 858 738
41 269 189
March 12, 2019
0.65
0.68
0.62
0.65
2 676 172
25 893 183
March 11, 2019
0.65
0.67
0.64
0.65
1 315 375
39 039 454
March 10, 2019
0.67
0.68
0.64
0.65
1 684 204
39 128 546
March 09, 2019
0.66
0.71
0.66
0.67
3 631 523
40 214 237
March 08, 2019
0.66
0.69
0.64
0.66
3 094 976
39 551 913
March 07, 2019
0.66
0.68
0.64
0.66
3 313 697
38 341 471
March 06, 2019
0.65
0.67
0.64
0.66
2 866 453
37 999 413
March 05, 2019
0.6
0.66
0.59
0.65
3 781 451
37 188 612
March 04, 2019
0.69
0.69
0.57
0.59
6 167 597
33 960 882
March 03, 2019
0.68
0.72
0.68
0.69
2 673 959
39 476 610
March 02, 2019
0.69
0.7
0.67
0.69
3 108 600
39 418 832
March 01, 2019
0.69
0.7
0.67
0.69
2 619 512
39 352 506
February 28, 2019
0.69
0.7
0.67
0.69
2 808 501
25 987 480
February 27, 2019
0.7
0.7
0.67
0.69
2 811 160
38 130 878
February 26, 2019
0.67
0.72
0.67
0.7
3 135 742
38 412 619
February 25, 2019
0.65
0.68
0.65
0.68
2 972 266
37 191 320
February 24, 2019
0.67
0.73
0.64
0.65
5 314 481
35 702 935
February 23, 2019
0.64
0.69
0.63
0.67
1 373 500
37 061 050
February 22, 2019
0.63
0.65
0.62
0.64
1 297 110
34 021 981
February 21, 2019
0.63
0.63
0.61
0.63
1 249 264
34 710 429
February 20, 2019
0.62
0.64
0.61
0.62
1 569 576
34 261 162
February 19, 2019
0.63
0.63
0.6
0.62
3 518 425
33 871 163
February 18, 2019
0.58
0.63
0.58
0.63
1 403 875
34 690 291
February 17, 2019
0.57
0.6
0.57
0.58
694 342
32 135 706
February 16, 2019
0.58
0.58
0.57
0.57
439 021
31 371 144
February 15, 2019
0.57
0.59
0.56
0.58
234 173
31 747 885
February 14, 2019
0.6
0.61
0.56
0.57
306 516
31 213 353
February 13, 2019
0.62
0.62
0.58
0.6
388 946
33 182 059
February 12, 2019
0.57
0.63
0.56
0.62
1 979 890
34 049 711
February 11, 2019
0.59
0.59
0.54
0.57
955 210
31 117 149
February 10, 2019
0.61
0.62
0.58
0.59
759 670
32 186 767
February 09, 2019
0.54
0.63
0.53
0.61
3 352 079
33 364 539
February 08, 2019
0.47
0.55
0.43
0.54
5 934 842
29 566 892
February 07, 2019
0.56
0.58
0.43
0.47
2 926 711
25 757 294
February 06, 2019
0.52
0.62
0.52
0.56
3 852 785
31 030 683
February 05, 2019
0.55
0.61
0.52
0.52
3 720 830
28 724 200
February 04, 2019
0.49
0.56
0.49
0.55
4 805 335
27 930 815
February 03, 2019
0.5
0.52
0.49
0.5
2 934 605
27 237 692
February 02, 2019
0.48
0.52
0.48
0.5
3 996 367
27 262 684
February 01, 2019
0.46
0.49
0.45
0.49
1 412 383
26 716 476
January 31, 2019
0.45
0.47
0.45
0.46
2 771 728
25 097 998
January 30, 2019
0.42
0.48
0.4
0.45
4 099 741
24 888 445
January 29, 2019
0.42
0.42
0.38
0.42
4 335 286
23 078 063
January 28, 2019
0.56
0.56
0.32
0.42
10 345 019
22 916 294
January 27, 2019
0.56
0.56
0.54
0.55
2 882 774
30 347 131
January 26, 2019
0.56
0.56
0.55
0.56
2 144 099
30 529 274
January 25, 2019
0.55
0.56
0.55
0.55
1 547 649
30 427 212
January 24, 2019
0.55
0.56
0.55
0.55
1 962 821
30 406 260
January 23, 2019
0.56
0.57
0.54
0.55
3 292 485
30 077 966
January 22, 2019
0.54
0.57
0.53
0.56
4 388 847
27 874 075
January 21, 2019
0.54
0.55
0.54
0.54
4 625 997
29 604 037
January 20, 2019
0.58
0.59
0.54
0.54
6 108 244
29 842 477
January 19, 2019
0.56
0.59
0.56
0.58
7 919 706
31 869 901
January 18, 2019
0.57
0.58
0.56
0.56
8 878 182
30 891 259
January 17, 2019
0.59
0.59
0.56
0.58
7 913 204
31 684 896
January 16, 2019
0.57
0.59
0.56
0.58
6 773 713
32 029 043
January 15, 2019
0.59
0.59
0.57
0.57
7 698 014
31 244 838
January 14, 2019
0.54
0.6
0.54
0.58
13 605 762
31 826 709
January 13, 2019
0.57
0.57
0.53
0.54
1 656 294
29 539 306
January 12, 2019
0.56
0.58
0.55
0.57
4 255 460
31 026 443
January 11, 2019
0.58
0.59
0.55
0.57
5 267 384
31 120 772
January 10, 2019
0.64
0.65
0.57
0.57
10 476 129
31 383 970
January 09, 2019
0.66
0.66
0.61
0.64
8 151 996
31 940 060
January 08, 2019
0.65
0.74
0.62
0.66
7 104 605
36 118 238
January 07, 2019
0.67
0.67
0.63
0.64
3 389 310
35 226 940
January 06, 2019
0.64
0.67
0.63
0.67
3 104 544
36 483 850
January 05, 2019
0.62
0.65
0.6
0.64
2 812 734
34 810 508
January 04, 2019
1.68
1.82
0.59
0.62
2 529 770
34 024 376
January 03, 2019
0.6
1.85
0.55
1.71
2 460 281
93 360 140
January 02, 2019
0.6
0.6
0.57
0.59
2 506 487
32 410 190
January 01, 2019
0.59
0.6
0.56
0.59
2 478 731
32 278 534
December 31, 2018
0.59
0.61
0.58
0.59
2 346 593
32 511 104
December 30, 2018
0.55
0.61
0.54
0.58
2 377 137
31 611 938
December 29, 2018
0.62
0.62
0.54
0.55
17 922 231
29 946 477
December 28, 2018
0.56
0.63
0.53
0.6
36 342 906
33 009 621
December 27, 2018
0.62
0.64
0.56
0.57
54 841 461
31 343 636
December 26, 2018
0.63
0.65
0.6
0.63
69 576 808
34 650 538
December 25, 2018
0.68
0.68
0.59
0.63
63 854 173
34 581 443
December 24, 2018
0.66
0.72
0.66
0.67
47 114 366
36 740 164
December 23, 2018
0.64
0.69
0.62
0.66
32 351 542
35 839 692
December 22, 2018
0.64
0.69
0.61
0.63
24 870 912
34 462 144
December 21, 2018
0.7
0.73
0.63
0.64
29 086 856
34 838 913
December 20, 2018
0.64
0.71
0.63
0.69
20 107 784
37 524 497
December 19, 2018
0.62
0.65
0.6
0.64
2 403 457
34 941 295
December 18, 2018
0.59
0.62
0.57
0.62
2 361 643
33 660 038
December 17, 2018
0.59
0.65
0.56
0.59
2 484 516
31 835 280
December 16, 2018
0.64
0.65
0.54
0.58
3 288 035
31 590 617
December 15, 2018
0.59
0.67
0.56
0.65
2 006 800
34 982 498
December 14, 2018
0.6
0.67
0.59
0.59
2 041 589
31 892 613
December 13, 2018
0.63
0.63
0.59
0.6
3 373 815
32 407 631
December 12, 2018
0.6
0.63
0.59
0.63
3 216 014
34 013 766
December 11, 2018
0.67
0.67
0.59
0.59
1 997 966
32 241 610
December 10, 2018
0.68
0.7
0.61
0.67
2 143 227
36 537 265
December 09, 2018
0.71
0.79
0.6
0.67
2 091 366
36 564 317
December 08, 2018
0.74
0.79
0.63
0.71
2 379 707
38 350 476
December 07, 2018
0.72
0.86
0.59
0.74
3 134 686
39 952 959
December 06, 2018
0.79
0.85
0.66
0.72
2 508 045
38 773 946
December 05, 2018
0.9
0.9
0.78
0.79
2 119 359
42 335 530
December 04, 2018
0.88
0.9
0.82
0.88
2 120 511
47 206 460
December 03, 2018
0.97
0.98
0.85
0.88
2 373 755
47 093 146
December 02, 2018
0.99
1.03
0.96
0.97
2 031 475
52 040 433
December 01, 2018
1.05
1.06
0.94
0.99
2 072 695
53 083 187
November 30, 2018
1.12
1.13
0.99
1.04
2 127 806
56 075 698
November 29, 2018
1.13
1.14
1.02
1.12
2 206 931
60 073 766
November 28, 2018
1
1.19
1
1.13
2 867 220
60 704 178
November 27, 2018
0.96
1.08
0.94
1
2 582 760
53 589 413
November 26, 2018
0.99
1.13
0.93
0.98
3 786 810
52 701 880
November 25, 2018
0.87
1.04
0.66
0.98
3 068 200
52 794 127
November 24, 2018
1.15
1.16
0.8
0.86
3 144 200
46 118 032
November 23, 2018
1.09
1.28
1.04
1.14
2 679 500
60 910 124
November 22, 2018
1.4
1.44
1.08
1.1
2 302 430
58 786 532
November 21, 2018
1.32
1.48
1.18
1.41
2 606 130
75 559 303
November 20, 2018
1.73
1.85
1.11
1.36
5 807 060
72 813 674
November 19, 2018
2.67
2.72
1.54
1.74
7 051 520
93 075 736
November 18, 2018
2.84
2.86
2.3
2.69
2 527 640
144 324 048
November 17, 2018
2.82
2.86
2.7
2.84
2 408 770
152 188 089
November 16, 2018
2.9
2.93
2.66
2.83
2 414 780
151 785 625
November 15, 2018
2.95
2.97
2.84
2.89
3 796 130
154 860 322
November 14, 2018
2.98
3.1
2.91
2.95
5 208 970
158 197 136
November 13, 2018
2.99
3.04
2.92
2.99
2 761 070
160 297 112
November 12, 2018
2.84
3.03
2.82
2.98
2 236 320
159 426 434
November 11, 2018
3.06
3.07
2.85
2.86
2 116 110
153 252 744
November 10, 2018
3.05
3.1
2.99
3.06
2 141 120
163 954 872
November 09, 2018
3.15
3.17
2.99
3.06
3 538 490
163 653 046
November 08, 2018
3.19
3.19
3.15
3.16
2 291 690
169 231 880
November 07, 2018
3.1
3.23
3.09
3.19
3 030 900
170 804 248
November 06, 2018
3.14
3.18
3.09
3.1
2 429 670
165 793 349
November 05, 2018
3.06
3.14
3.01
3.14
3 116 510
167 971 497
November 04, 2018
3.03
3.07
2.9
3.04
3 234 110
162 603 517
November 03, 2018
3.08
3.09
2.97
3.03
2 532 350
162 046 820
November 02, 2018
3.08
3.11
3.06
3.08
2 571 130
164 146 993
November 01, 2018
2.99
3.13
2.99
3.08
2 466 260
164 679 288
October 31, 2018
3.11
3.13
2.99
2.99
2 313 050
159 846 339
October 30, 2018
3.07
3.17
3.02
3.11
2 954 800
164 168 785
October 29, 2018
3.08
3.09
2.99
3.06
3 041 920
164 851 694
October 28, 2018
3.07
3.15
3.03
3.08
2 991 170
163 919 498
October 27, 2018
2.81
3.07
2.76
3.04
1 931 610
148 932 293
October 26, 2018
3.05
3.06
2.73
2.77
4 343 760
161 433 624
October 25, 2018
3.09
3.09
3.04
3.05
6 142 230
163 339 583
October 24, 2018
2.75
3.09
2.72
3.09
3 500 670
145 369 425
October 23, 2018
3.07
3.09
2.66
2.75
6 671 020
162 533 050
October 22, 2018
3.1
3.1
3.03
3.07
6 656 370
163 776 710
October 21, 2018
3.06
3.19
3.05
3.11
7 524 360
161 412 857
October 20, 2018
2.97
3.07
2.91
3.06
2 899 410
156 965 571
October 19, 2018
3
3.07
2.83
2.99
7 430 720
158 407 866
October 18, 2018
3.17
3.17
3
3
6 553 820
167 092 195
October 17, 2018
3.13
3.2
3.13
3.16
5 867 620
164 718 230
October 16, 2018
3.19
3.24
3.13
3.13
5 727 120
167 935 388
October 15, 2018
3.29
3.37
3.17
3.19
8 525 250
172 762 750
October 14, 2018
3.25
3.32
3.21
3.29
10 224 700
170 974 485
October 13, 2018
3.24
3.29
3.2
3.26
8 412 260
170 129 468
October 12, 2018
3.15
3.22
3.05
3.22
7 898 350
165 326 235
October 11, 2018
3.23
3.24
3.07
3.15
8 038 870
169 910 478
October 10, 2018
3.29
3.34
3.14
3.23
7 313 150
172 788 599
October 09, 2018
3.26
3.34
3.16
3.28
8 121 950
169 614 691
October 08, 2018
3.12
3.31
3.03
3.27
7 561 240
162 135 590
October 07, 2018
3.2
3.21
3.07
3.11
6 790 580
166 331 943
October 06, 2018
3.22
3.23
3.19
3.2
7 063 910
167 273 687
October 05, 2018
3.2
3.22
3.17
3.22
6 595 890
166 406 935
October 04, 2018
3.18
3.22
3.17
3.2
6 639 560
165 266 339
October 03, 2018
3.13
3.27
3.07
3.18
5 887 500
162 533 821
October 02, 2018
3.29
3.3
3.1
3.12
6 627 540
170 737 819
October 01, 2018
3.36
3.39
3.27
3.29
8 826 800
174 692 696
September 30, 2018
3.45
3.46
3.26
3.36
7 273 970
179 005 414
September 29, 2018
3.34
3.45
3.29
3.45
7 319 380
173 360 790
September 28, 2018
3.44
3.5
3.31
3.34
7 925 740
178 401 422
September 27, 2018
3.57
3.57
3.17
3.46
9 209 960
184 550 004
September 26, 2018
3.71
3.72
3.56
3.58
7 405 940
192 028 148
September 25, 2018
3.7
3.74
3.57
3.71
10 729 800
191 123 789
September 24, 2018
3.73
3.79
3.66
3.7
3 413 140
192 903 137
September 23, 2018
3.4
3.85
3.4
3.73
8 785 710
175 934 946
September 22, 2018
3.46
3.61
3.34
3.4
2 808 090
178 634 274
September 21, 2018
3.23
3.63
3.21
3.45
7 237 580
167 007 719
September 20, 2018
3.08
3.31
3.05
3.23
2 870 890
159 363 532
September 19, 2018
3.1
3.17
3
3.06
3 260 320
160 072 867
September 18, 2018
3.1
3.16
3.02
3.09
1 841 460
160 368 948
September 17, 2018
3.26
3.3
3.07
3.11
1 822 080
168 157 658
September 16, 2018
3.31
3.32
3.12
3.25
2 136 900
171 189 009
September 15, 2018
3.38
3.42
3.28
3.3
2 766 710
174 775 211
September 14, 2018
3.22
3.6
3.16
3.38
4 256 760
166 420 517
September 13, 2018
3.15
3.4
3.11
3.19
3 388 260
162 489 787
September 12, 2018
2.98
3.2
2.95
3.2
3 620 530
153 792 869
September 11, 2018
3.24
3.43
2.95
2.98
5 702 440
165 879 562
September 10, 2018
3.01
4.38
3.01
3.23
6 499 940
151 435 693
September 09, 2018
3.04
3.76
3.03
3.06
1 648 010
152 978 489
September 08, 2018
3.21
3.23
3.02
3.05
4 552 690
161 443 503
September 07, 2018
3.11
3.2
3.02
3.2
4 959 810
156 217 511
September 06, 2018
3.09
3.15
3.03
3.11
4 419 860
155 066 317
September 05, 2018
3.27
3.43
3.09
3.09
3 947 720
164 315 391
September 04, 2018
3.25
3.4
3.22
3.27
4 969 860
163 337 136
September 03, 2018
3.32
3.36
3.21
3.26
2 267 950
166 749 571
September 02, 2018
3.49
3.6
3.25
3.34
3 895 380
175 343 833
September 01, 2018
3.39
3.54
3.29
3.5
3 765 670
170 123 505
August 31, 2018
3.38
3.45
3.23
3.35
3 750 640
169 782 985
August 30, 2018
3.53
3.57
3.3
3.39
5 654 400
177 201 253
August 29, 2018
3.06
3.69
3.06
3.51
10 864 700
153 321 973
August 28, 2018
2.87
3.19
2.87
3.12
9 902 160
144 185 851
August 27, 2018
2.81
2.87
2.68
2.87
3 194 520
141 031 523
August 26, 2018
2.65
2.83
2.61
2.81
6 607 960
133 021 643
August 25, 2018
2.71
2.74
2.59
2.65
3 304 710
135 928 116
August 24, 2018
2.76
2.76
2.64
2.71
2 996 510
138 305 498
August 23, 2018
2.77
2.78
2.68
2.75
3 691 660
137 637 060
August 22, 2018
2.9
3.06
2.7
2.76
4 773 360
141 188 614
August 21, 2018
2.91
2.98
2.8
2.9
2 975 460
141 716 810
August 20, 2018
3.13
3.13
2.91
2.92
3 386 490
152 271 430
August 19, 2018
3.18
3.2
3.05
3.14
2 831 130
154 350 713
August 18, 2018
3.4
3.4
3.04
3.16
5 061 240
165 379 641
August 17, 2018
2.81
3.35
2.74
3.35
12 868 400
136 713 028
August 16, 2018
2.59
2.88
2.55
2.81
8 703 910
125 706 415
August 15, 2018
2.35
2.74
2.33
2.61
7 762 380
114 343 718
August 14, 2018
2.6
2.66
2.09
2.35
8 248 640
126 272 667
August 13, 2018
2.46
2.65
2.45
2.62
12 990 100
119 234 314
August 12, 2018
2.52
2.55
2.41
2.45
8 105 360
122 450 850
August 11, 2018
2.42
2.53
2.2
2.51
11 573 800
117 462 584
August 10, 2018
2.32
2.45
2.24
2.41
10 626 700
112 670 124
August 09, 2018
2.09
2.39
2.09
2.31
9 500 770
101 641 619
August 08, 2018
2.27
2.27
1.93
2.11
10 328 500
110 062 987
August 07, 2018
2.33
2.36
2.1
2.26
10 548 200
112 829 515
August 06, 2018
2.52
2.56
2.12
2.33
9 936 080
122 240 005
August 05, 2018
2.67
2.71
2.35
2.49
9 765 020
129 340 028
August 04, 2018
2.5
2.75
2.45
2.63
13 817 000
121 039 780
August 03, 2018
2.29
2.52
2.12
2.5
18 517 400
110 945 479
August 02, 2018
2.13
2.35
2.12
2.27
14 431 600
103 197 495
August 01, 2018
2.1
2.2
2.04
2.14
12 157 600
101 709 751
July 31, 2018
2.08
2.13
1.87
2.1
18 121 200
100 555 491
July 30, 2018
2.02
2.09
1.97
2.08
19 067 700
92 408 552
July 29, 2018
1.91
2.04
1.9
2.03
12 197 900
87 361 128
July 28, 2018
1.9
2
1.9
1.92
8 563 900
86 831 800
July 27, 2018
1.9
2
1.84
1.91
13 546 300
86 907 200
July 26, 2018
1.89
1.94
1.68
1.91
17 511 100
86 319 900
July 25, 2018
1.9
1.95
1.84
1.88
13 755 500
86 884 300
July 24, 2018
2.03
2.05
1.82
1.89
10 080 000
92 915 900
July 23, 2018
1.99
2.12
1.93
2.03
8 978 270
91 055 400
July 22, 2018
2.01
2.09
1.95
1.99
7 515 020
73 192 800
July 21, 2018
1.85
2.11
1.84
2.02
7 586 850
67 674 900
July 20, 2018
1.9
1.9
1.78
1.83
10 679 800
69 201 700
July 19, 2018
2.02
2.02
1.85
1.9
14 535 500
73 640 900
July 18, 2018
1.95
2.21
1.92
2.02
10 611 300
71 024 000
July 17, 2018
1.52
1.97
1.51
1.95
18 539 800
55 344 600
July 16, 2018
1.4
1.54
1.31
1.54
9 626 420
51 005 300
July 15, 2018
1.43
1.52
1.37
1.41
8 780 690
52 156 500
July 14, 2018
1.38
1.48
1.34
1.44
7 313 250
50 325 900
July 13, 2018
1.44
1.44
1.34
1.38
7 307 800
52 286 900
July 12, 2018
1.42
1.59
1.39
1.44
10 175 800
51 709 300
July 11, 2018
1.25
1.42
1.25
1.42
10 351 300
45 521 000
July 10, 2018
1.27
1.38
1.23
1.24
9 083 840
46 214 700
July 09, 2018
1.28
1.32
1.15
1.27
8 033 050
46 398 300
July 08, 2018
1.04
1.35
1.03
1.27
7 785 470
37 827 700
July 07, 2018
0.83
1.09
0.81
1.04
7 938 500
29 793 500
July 06, 2018
0.71
0.88
0.71
0.82
6 834 650
25 722 900
July 05, 2018
0.64
0.79
0.63
0.72
6 766 650
23 222 200
July 04, 2018
0.58
0.66
0.57
0.63
4 333 080
20 807 300
July 03, 2018
0.57
0.6
0.56
0.59
4 039 090
20 571 800
July 02, 2018
0.53
0.59
0.52
0.57
4 232 500
19 216 900
July 01, 2018
0.54
0.58
0.51
0.53
3 827 550
19 600 900
June 30, 2018
0.54
0.59
0.52
0.56
3 991 660
19 567 100
June 29, 2018
0.54
0.55
0.51
0.55
4 189 080
19 508 000
June 28, 2018
0.54
0.61
0.53
0.55
4 068 770
19 246 300
June 27, 2018
0.57
0.57
0.51
0.53
3 996 070
20 328 700
June 26, 2018
0.59
0.62
0.55
0.56
3 988 970
21 204 000
June 25, 2018
0.6
0.62
0.55
0.59
3 940 500
21 384 500
June 24, 2018
0.64
0.65
0.57
0.59
4 579 930
22 886 000
June 23, 2018
0.66
0.67
0.61
0.64
4 185 150
23 630 800
June 22, 2018
0.68
0.69
0.63
0.66
4 210 350
24 452 100
June 21, 2018
0.68
0.69
0.67
0.68
5 002 400
24 477 500
June 20, 2018
0.69
0.7
0.65
0.68
4 679 990
24 876 000
June 19, 2018
0.7
0.71
0.66
0.68
4 142 180
25 047 800
June 18, 2018
0.7
0.71
0.68
0.7
4 213 740
25 230 300
June 17, 2018
0.71
0.72
0.7
0.7
4 213 060
25 540 800
June 16, 2018
0.71
0.72
0.7
0.71
3 930 180
25 340 000
June 15, 2018
0.73
0.74
0.69
0.71
4 074 640
26 036 100
June 14, 2018
0.66
0.74
0.64
0.73
5 379 960
23 604 300
June 13, 2018
0.72
0.75
0.51
0.66
5 185 760
25 977 200
June 12, 2018
0.74
0.76
0.71
0.73
4 629 930
26 374 600
June 11, 2018
0.82
0.82
0.72
0.74
4 685 650
29 539 100
June 10, 2018
0.9
0.9
0.81
0.82
4 853 660
32 051 000
June 09, 2018
0.85
0.91
0.84
0.89
4 362 530
30 261 900
June 08, 2018
0.85
0.86
0.84
0.85
4 259 500
30 422 900
June 07, 2018
0.87
0.88
0.84
0.85
4 532 240
30 970 800
June 06, 2018
0.86
0.91
0.82
0.86
4 299 500
30 794 400
June 05, 2018
0.84
0.95
0.82
0.86
4 103 390
29 989 700
June 04, 2018
0.85
0.87
0.82
0.84
4 615 330
30 546 400
June 03, 2018
0.84
0.89
0.79
0.84
4 604 390
30 038 700
June 02, 2018
0.83
0.89
0.81
0.85
4 396 230
29 634 100
June 01, 2018
0.84
0.9
0.77
0.83
4 412 680
29 892 800
May 31, 2018
0.83
0.84
0.79
0.83
4 552 140
29 591 800
May 30, 2018
0.84
0.84
0.8
0.83
4 505 970
29 855 300
May 29, 2018
0.84
0.87
0.79
0.83
4 312 480
29 889 600
May 28, 2018
0.84
0.9
0.78
0.83
4 217 430
29 976 100
May 27, 2018
0.92
0.96
0.83
0.84
4 206 880
32 923 000
May 26, 2018
0.85
0.94
0.83
0.92
3 370 180
30 271 400
May 25, 2018
0.87
0.91
0.83
0.85
4 437 390
30 898 400
May 24, 2018
0.79
0.9
0.79
0.85
4 556 150
28 318 900
May 23, 2018
0.89
0.91
0.79
0.79
5 147 400
31 900 200
May 22, 2018
0.85
0.94
0.84
0.89
4 915 980
30 442 800
May 21, 2018
0.92
0.94
0.84
0.86
6 047 230
32 682 000
May 20, 2018
0.85
0.96
0.82
0.92
4 958 550
30 161 400
May 19, 2018
0.83
0.86
0.77
0.85
8 027 030
29 411 000
May 18, 2018
0.82
0.85
0.76
0.81
7 622 130
29 302 600
May 17, 2018
0.85
0.89
0.79
0.81
6 705 640
30 354 100
May 16, 2018
0.86
0.88
0.83
0.84
6 523 920
30 657 200
May 15, 2018
0.88
0.9
0.8
0.86
5 130 040
31 347 000
May 14, 2018
0.9
0.91
0.62
0.88
5 659 760
31 999 000
May 13, 2018
0.92
0.93
0.85
0.89
5 353 250
32 719 700
May 12, 2018
0.88
0.95
0.72
0.91
6 026 910
31 333 200
May 11, 2018
0.98
0.98
0.76
0.87
6 333 800
34 779 100
May 10, 2018
1.03
1.09
0.99
0.99
5 376 780
36 561 300
May 09, 2018
1.07
1.09
0.85
1.04
6 054 410
37 952 000
May 08, 2018
1.15
1.16
1.03
1.07
5 398 700
40 882 200
May 07, 2018
1.15
1.17
1.07
1.14
5 222 990
40 880 900
May 06, 2018
1.21
1.22
1.1
1.15
6 063 690
42 919 700
May 05, 2018
1.18
1.23
1.17
1.22
5 234 070
41 892 100
May 04, 2018
1.2
1.23
1.12
1.17
6 384 970
42 754 200
May 03, 2018
1.16
1.26
1.15
1.21
5 874 580
41 346 200
May 02, 2018
1.13
1.18
1.11
1.16
6 567 700
40 013 200
May 01, 2018
1.14
1.14
1.09
1.13
5 366 920
40 402 100
April 30, 2018
1.19
1.19
1.12
1.14
4 814 390
42 200 000
April 29, 2018
1.17
1.22
1.16
1.19
5 432 070
41 679 200
April 28, 2018
1.06
1.18
1.06
1.18
5 415 110
37 598 700
April 27, 2018
1.06
1.1
1.06
1.06
4 986 870
37 547 400
April 26, 2018
1.07
1.08
0.91
1.07
5 401 320
37 808 100
April 25, 2018
1.23
1.25
1.02
1.06
7 647 250
43 536 100
April 24, 2018
1.18
1.28
1.17
1.23
7 720 600
45 145 000
April 23, 2018
1.2
1.27
1.08
1.2
5 795 510
45 829 100
April 22, 2018
1.15
1.28
1.13
1.2
5 705 830
44 140 400
April 21, 2018
1.11
1.27
1.08
1.17
6 695 860
42 349 700
April 20, 2018
1.1
1.14
1
1.1
8 461 720
41 931 600
April 19, 2018
1.27
1.32
0.99
1.09
9 425 510
48 431 900
April 18, 2018
1
1.25
0.99
1.24
5 739 460
38 173 100
April 17, 2018
1.01
1.05
0.94
1.01
4 883 980
38 454 900
April 16, 2018
1.01
1.02
0.86
1
4 699 170
38 748 400
April 15, 2018
0.9
1.05
0.89
1.02
1 926 160
34 243 000
April 14, 2018
0.84
0.94
0.83
0.88
1 386 600
32 218 800
April 13, 2018
0.81
0.95
0.79
0.85
2 144 810
30 753 900
April 12, 2018
0.72
0.83
0.69
0.8
1 752 770
27 306 900
April 11, 2018
0.62
0.73
0.61
0.72
1 404 570
23 490 800
April 10, 2018
0.63
0.63
0.6
0.62
657 369
24 024 200
April 09, 2018
0.62
0.65
0.6
0.63
882 021
23 555 600
April 08, 2018
0.63
0.65
0.6
0.62
968 880
24 033 700
April 07, 2018
0.6
0.65
0.59
0.63
1 153 900
22 695 100
April 06, 2018
0.62
0.63
0.58
0.59
835 012
23 432 600
April 05, 2018
0.59
0.63
0.57
0.62
882 411
22 517 900
April 04, 2018
0.68
0.69
0.58
0.59
957 733
26 024 000
April 03, 2018
0.64
0.7
0.61
0.68
1 112 740
24 394 000
April 02, 2018
0.65
0.67
0.63
0.64
844 778
24 622 100
April 01, 2018
0.68
0.71
0.59
0.64
1 416 220
25 815 300
March 31, 2018
0.69
0.74
0.68
0.68
887 179
26 127 700
March 30, 2018
0.68
0.73
0.65
0.68
1 159 070
25 687 200
March 29, 2018
0.8
0.8
0.66
0.68
1 589 720
30 450 700
March 28, 2018
0.83
0.85
0.79
0.8
1 178 610
31 437 500
March 27, 2018
0.88
1.02
0.83
0.83
1 633 850
33 400 600
March 26, 2018
0.99
1.02
0.83
0.88
1 999 830
37 563 700
March 25, 2018
0.98
1.03
0.95
1
1 413 310
37 383 300
March 24, 2018
1.01
1.1
0.99
0.99
2 297 820
38 297 100
March 23, 2018
0.95
0.99
0.88
0.99
1 136 310
36 043 300
March 22, 2018
0.96
1.03
0.91
0.95
1 285 530
36 436 300
March 21, 2018
0.99
1.09
0.94
0.96
2 000 560
37 718 600
March 20, 2018
0.82
1.06
0.8
0.99
2 698 290
31 288 300
March 19, 2018
0.8
0.88
0.78
0.82
1 736 710
30 382 600
March 18, 2018
0.76
0.83
0.62
0.8
2 210 570
28 963 300
March 17, 2018
0.86
0.87
0.75
0.75
1 184 810
32 503 200
March 16, 2018
0.89
0.93
0.83
0.86
1 100 750
33 640 100
March 15, 2018
0.95
0.97
0.89
0.89
1 192 530
35 840 600
March 14, 2018
1.13
1.15
0.92
0.95
1 286 990
42 371 200
March 13, 2018
1.14
1.17
1.09
1.12
1 170 690
42 807 800
March 12, 2018
1.2
1.24
1.12
1.15
1 668 170
45 142 800
March 11, 2018
1.14
1.27
1.09
1.2
1 834 560
42 798 400
March 10, 2018
1.23
1.29
1.11
1.15
1 803 690
46 158 600
March 09, 2018
1.23
1.26
1.09
1.23
2 346 100
46 013 000
March 08, 2018
1.34
1.39
1.2
1.23
2 052 830
50 281 700
March 07, 2018
1.49
1.5
1.26
1.34
1 950 880
55 900 200
March 06, 2018
1.6
1.61
1.47
1.49
1 242 330
60 014 600
March 05, 2018
1.68
1.68
1.6
1.61
1 764 770
62 984 200
March 04, 2018
1.66
1.67
1.59
1.67
1 865 800
62 094 600
March 03, 2018
1.67
1.73
1.62
1.66
1 985 930
62 741 400
March 02, 2018
1.72
1.75
1.63
1.68
1 887 250
64 522 200
March 01, 2018
1.6
1.74
1.58
1.74
2 056 280
59 756 100
February 28, 2018
1.76
1.81
1.59
1.59
2 962 200
66 079 400
February 27, 2018
1.72
1.82
1.7
1.77
2 808 720
64 477 500
February 26, 2018
1.57
1.79
1.48
1.72
2 518 180
58 819 300
February 25, 2018
1.6
1.66
1.5
1.57
2 068 630
59 979 100
February 24, 2018
1.67
1.72
1.5
1.6
1 911 860
62 460 400
February 23, 2018
1.59
1.76
1.49
1.68
2 673 200
59 378 500
February 22, 2018
1.81
1.87
1.55
1.56
2 506 340
67 655 200
February 21, 2018
1.91
2.04
1.78
1.81
2 388 920
71 518 700
February 20, 2018
2.19
2.3
1.84
1.92
4 100 260
82 003 500
February 19, 2018
2
2.32
1.99
2.2
2 759 200
74 578 000
February 18, 2018
2.29
2.35
1.96
2.02
3 171 670
85 670 800
February 17, 2018
2.27
2.39
2.23
2.3
3 875 320
84 787 200
February 16, 2018
1.93
2.33
1.86
2.26
3 285 500
71 912 400
February 15, 2018
1.91
2.03
1.85
1.93
2 819 370
71 265 900
February 14, 2018
1.52
1.93
1.51
1.9
3 435 410
56 643 600
February 13, 2018
1.57
1.57
1.46
1.51
1 308 060
58 554 800
February 12, 2018
1.41
1.59
1.39
1.55
1 781 700
52 541 300
February 11, 2018
1.55
1.55
1.39
1.4
2 003 400
57 847 000
February 10, 2018
1.52
1.64
1.46
1.55
2 456 090
56 525 500
February 09, 2018
1.48
1.57
1.34
1.51
2 628 460
55 345 100
February 08, 2018
1.38
1.68
1.38
1.47
1 575 340
51 431 600
February 07, 2018
1.4
1.58
1.33
1.39
2 872 650
52 336 400
February 06, 2018
1.37
1.5
1.05
1.41
4 174 830
51 136 200
February 05, 2018
1.82
1.86
1.28
1.33
1 925 340
67 840 400
February 04, 2018
2.03
2.07
1.74
1.83
1 712 810
75 713 200
February 03, 2018
1.92
2.11
1.75
2.03
3 001 410
71 452 200
February 02, 2018
2.01
2.09
1.54
1.91
5 113 880
74 866 100
February 01, 2018
2.57
2.6
1.87
2.02
3 805 770
95 697 100
January 31, 2018
2.4
2.63
2.3
2.56
3 721 050
89 191 400
January 30, 2018
2.93
2.97
2.35
2.39
3 144 350
109 121 000
January 29, 2018
3.08
3.2
2.82
2.93
3 520 550
114 667 000
January 28, 2018
3.03
3.26
3.02
3.1
5 435 060
112 726 000
January 27, 2018
3.25
3.41
3
3.02
5 313 680
120 737 000
January 26, 2018
2.57
3.38
2.37
3.25
14 345 000
95 378 300
January 25, 2018
2.58
2.69
2.49
2.58
2 735 030
96 209 100
January 24, 2018
2.45
2.72
2.36
2.55
2 625 260
90 623 700
January 23, 2018
2.48
2.69
2.21
2.43
2 977 170
91 865 000
January 22, 2018
2.56
2.67
2.32
2.45
3 466 230
94 925 600
January 21, 2018
3.2
3.28
2.5
2.54
5 029 520
118 627 000
January 20, 2018
2.61
3.34
2.57
3.21
6 600 330
96 581 700
January 19, 2018
2.62
2.9
2.45
2.6
5 080 210
97 084 300
January 18, 2018
2.62
2.94
2.39
2.61
6 329 520
96 833 200
January 17, 2018
2.52
2.72
2.01
2.56
4 919 970
93 433 300
January 16, 2018
3.95
3.95
2.13
2.5
12 748 900
146 041 000
January 15, 2018
3.73
4.08
3.7
3.89
5 562 330
138 098 000
January 14, 2018
4.03
4.1
3.6
3.74
7 386 070
148 904 000
January 13, 2018
3.97
4.44
3.92
4.05
9 032 400
146 779 000
January 12, 2018
3.65
4.05
3.52
3.9
9 213 090
134 773 000
January 11, 2018
4.28
4.38
3.21
3.61
14 602 000
158 126 000
January 10, 2018
4.43
4.53
3.78
4.28
10 473 500
163 575 000
January 09, 2018
4.58
4.6
4.16
4.44
13 037 000
169 067 000
January 08, 2018
4.99
5.01
3.69
4.53
18 407 400
184 245 000
January 07, 2018
4.87
5.32
4.84
5.01
12 164 500
179 895 000
January 06, 2018
4.48
5.4
4.47
4.87
16 309 000
165 571 000
January 05, 2018
5.32
6.23
4.26
4.5
39 771 100
196 535 000
January 04, 2018
3.1
5.8
2.98
5.49
50 356 000
114 253 000
January 03, 2018
3.13
3.21
2.91
3.07
6 401 080
115 299 000
January 02, 2018
2.92
3.21
2.74
3.15
8 664 920
107 761 000
January 01, 2018
2.86
2.96
2.68
2.94
4 962 270
105 337 000
December 31, 2017
2.53
2.93
2.46
2.78
4 763 950
93 237 700
December 30, 2017
2.98
2.99
2.4
2.54
5 876 420
109 892 000
December 29, 2017
2.85
3.08
2.76
3
6 073 790
104 847 000
December 28, 2017
3.24
3.27
2.59
2.85
10 154 100
119 366 000
December 27, 2017
3.27
3.74
3.02
3.25
8 253 680
120 370 000
December 26, 2017
2.96
3.53
2.83
3.26
11 184 800
108 823 000
December 25, 2017
2.65
3.33
2.54
2.91
10 604 900
97 537 300
December 24, 2017
2.92
2.92
2.26
2.61
8 882 020
107 536 000
December 23, 2017
2.39
3.17
2.34
2.97
9 219 710
87 962 500
December 22, 2017
3.54
3.62
1.76
2.34
20 209 800
130 158 000
December 21, 2017
4.1
4.27
3.07
3.51
20 529 500
150 481 000
December 20, 2017
4.6
4.61
3.81
4.08
12 596 900
168 882 000
December 19, 2017
4.35
4.86
4.1
4.59
23 927 600
159 664 000
December 18, 2017
3.97
4.58
3.67
4.35
20 367 500
145 496 000
December 17, 2017
3.85
4.34
3.63
4.01
14 498 300
141 254 000
December 16, 2017
3.32
3.9
3.32
3.9
12 790 700
121 696 000
December 15, 2017
3.47
3.6
3.06
3.35
9 112 770
127 028 000
December 14, 2017
3.06
3.7
2.94
3.43
15 710 100
112 224 000
December 13, 2017
2.67
3.5
2.44
3.08
16 470 300
97 631 100
December 12, 2017
2.39
2.71
2.38
2.66
5 658 160
87 397 100
December 11, 2017
2.24
2.64
2.21
2.4
4 506 230
81 935 000
December 10, 2017
2.4
2.4
2.07
2.24
3 476 820
87 784 300
December 09, 2017
2.38
2.72
2.27
2.39
4 319 770
87 137 700
December 08, 2017
2.26
2.56
2.01
2.4
5 845 680
82 590 700
December 07, 2017
2.67
2.68
1.97
2.24
6 655 500
97 499 200
December 06, 2017
2.63
2.8
2.48
2.68
5 435 240
96 033 900
December 05, 2017
2.9
2.91
2.6
2.6
5 046 440
105 919 000
December 04, 2017
2.84
2.94
2.75
2.89
3 740 870
103 951 000
December 03, 2017
2.87
2.94
2.75
2.84
4 425 560
104 712 000
December 02, 2017
2.98
3.18
2.74
2.86
3 784 840
108 806 000
December 01, 2017
2.65
3.07
2.55
2.98
4 779 630
96 654 300
November 30, 2017
2.7
3.04
2.41
2.67
8 471 120
98 543 700
November 29, 2017
3.68
3.87
1.85
2.72
23 209 200
134 337 000
November 28, 2017
3.72
3.82
3.66
3.67
4 647 200
135 631 000
November 27, 2017
3.81
3.85
3.61
3.7
5 450 530
139 050 000
November 26, 2017
3.81
3.87
3.56
3.79
5 206 180
139 080 000
November 25, 2017
3.63
3.89
3.63
3.81
4 918 670
132 494 000
November 24, 2017
3.57
3.75
3.45
3.64
5 283 490
130 261 000
November 23, 2017
3.69
4.04
3.67
3.67
10 238 800
134 345 000
November 22, 2017
3.49
3.82
3.44
3.72
8 419 730
127 303 000
November 21, 2017
3.2
3.83
3.06
3.51
14 924 500
116 496 000
November 20, 2017
3.26
3.26
3.15
3.18
2 946 460
118 687 000
November 19, 2017
3.16
3.44
3.16
3.24
4 007 200
115 179 000
November 18, 2017
3.07
3.39
3.04
3.18
5 448 000
111 566 000
November 17, 2017
3.07
3.14
3.02
3.06
3 572 980
111 688 000
November 16, 2017
3.44
3.44
3.03
3.09
5 505 090
125 043 000
November 15, 2017
2.98
3.54
2.95
3.43
9 248 600
108 320 000
November 14, 2017
3.09
3.1
2.93
3
4 109 160
112 283 000
November 13, 2017
2.92
3.21
2.86
3.07
5 454 290
106 300 000
November 12, 2017
3.09
3.3
2.81
2.9
6 434 420
112 255 000
November 11, 2017
3.23
3.37
3.01
3.1
6 129 080
117 318 000
November 10, 2017
3.8
3.95
3.09
3.24
8 478 760
137 829 000
November 09, 2017
3.68
4.1
3.42
3.82
10 315 700
133 509 000
November 08, 2017
3.06
3.88
3.02
3.66
13 813 700
111 105 000
November 07, 2017
3.14
3.23
3.02
3.03
3 992 530
113 823 000
November 06, 2017
2.97
3.36
2.97
3.14
6 503 660
67 218 500
November 05, 2017
3.13
3.15
2.92
2.97
3 581 590
70 708 500
November 04, 2017
3.4
3.51
3
3.14
4 272 460
76 841 200
November 03, 2017
3.14
3.7
3.07
3.39
7 956 660
71 017 600
November 02, 2017
3.44
3.57
2.81
3.14
11 793 700
77 799 000
November 01, 2017
4.16
4.16
3.35
3.42
7 996 150
94 096 600
October 31, 2017
4.05
4.59
3.97
4.19
11 161 600
91 451 300
October 30, 2017
3.94
4.05
3.72
4.05
6 044 250
88 949 000
October 29, 2017
4.09
4.31
3.84
3.95
7 076 280
92 463 100
October 28, 2017
4
4.19
3.62
4.09
9 024 850
90 327 900
October 27, 2017
4.32
4.49
3.84
4.01
12 200 400
97 554 100
October 26, 2017
4.6
4.9
4.28
4.34
7 223 160
103 996 000
October 25, 2017
4.97
5
4.51
4.61
6 291 960
112 256 000
October 24, 2017
4.7
5.48
4.66
5.01
13 787 000
106 199 000
October 23, 2017
5.02
5.06
4.25
4.66
11 923 400
113 531 000
October 22, 2017
4.99
5.58
4.83
5.06
10 573 500
112 861 000
October 21, 2017
5.08
5.28
4.26
4.98
16 509 700
114 829 000
October 20, 2017
5.66
6.15
4.72
4.95
19 777 400
127 942 000
October 19, 2017
5.24
6.24
5.06
5.7
26 578 200
118 509 000
October 18, 2017
4.58
5.21
4.45
5.18
13 819 800
103 447 000
October 17, 2017
4.74
5.08
3.69
4.63
21 584 800
107 115 000
October 16, 2017
4.73
5.46
4.43
4.74
20 994 500
106 906 000
October 15, 2017
3.7
5.13
3.44
4.68
28 566 500
83 567 600
October 14, 2017
3
3.8
2.8
3.67
12 378 700
67 718 300
October 13, 2017
2.91
3.45
2.52
3
14 953 700
65 801 600
October 12, 2017
2.78
3.6
2.23
2.93
24 077 400
62 867 300
October 11, 2017
1.44
2.98
1.44
2.69
28 155 600
32 450 900
October 10, 2017
1.3
1.47
1.24
1.45
2 694 730
29 375 700
October 09, 2017
1.39
1.39
1.2
1.3
1 990 990
31 331 400
October 08, 2017
1.18
1.43
1.14
1.4
2 955 520
26 718 100
October 07, 2017
1.23
1.25
1.16
1.19
411 988
27 738 000
October 06, 2017
1.27
1.33
1.16
1.23
683 672
28 651 700
October 05, 2017
1.14
1.34
1.09
1.26
1 190 420
25 842 100
October 04, 2017
1.17
1.23
1.11
1.14
528 215
26 501 800
October 03, 2017
1.33
1.34
1.1
1.17
1 255 630
30 096 400
October 02, 2017
1.42
1.59
1.28
1.33
2 746 940
32 020 200
October 01, 2017
1.35
1.41
1.25
1.38
1 359 440
30 548 400
September 30, 2017
1.11
1.49
1.06
1.35
3 336 570
25 172 700
September 29, 2017
1.17
1.17
0.97
1.12
1 761 290
26 496 500
September 28, 2017
1
1.23
0.86
1.19
2 109 780
22 666 700
September 27, 2017
1.17
1.17
0.91
1
2 232 780
26 493 300
September 26, 2017
1.25
1.29
1.16
1.17
635 741
28 290 900
September 25, 2017
1.37
1.43
1.15
1.27
2 052 150
31 021 300
September 24, 2017
1.64
1.7
1.38
1.39
909 650
37 117 100
September 23, 2017
1.68
1.76
1.57
1.62
848 326
38 040 900
September 22, 2017
1.54
1.98
1.51
1.67
2 451 560
34 818 000
September 21, 2017
2.83
3.01
1.39
1.5
3 798 700
64 053 600
September 20, 2017
0.53
2.91
0.46
2.78
3 685 140
12 013 400
September 19, 2017
0.51
0.6
0.41
0.45
34 860
11 483 800
September 18, 2017
0.54
0.59
0.49
0.51
22 194
12 187 200
September 17, 2017
0.79
0.79
0.5
0.59
14 164
17 857 300
September 16, 2017
1.15
1.15
0.54
0.61
41 269
26 037 000
September 15, 2017
0.62
0.71
0.5
0.54
85 384
13 997 700
September 14, 2017
1.05
1.22
0.55
0.61
89 757
23 739 100
September 13, 2017
0.62
1.07
0.49
1.05
196 065
14 011 700
September 12, 2017
0.63
2.12
0.61
0.62
64 800
14 184 200
September 11, 2017
0.77
2.25
0.62
0.68
180 195
17 326 000
September 10, 2017
0.34
3.65
0.34
0.62
135 293
7 703 310
September 09, 2017
2.2
2.2
0.33
0.34
29 567
49 789 500
September 08, 2017
1.32
1.32
0.31
0.46
190 966
29 845 900
September 07, 2017
1.08
1.29
1
1.01
149 293
24 385 200
September 06, 2017
1.11
1.48
0.8
1.16
287 498
25 061 800
September 05, 2017
1.97
2.03
0.88
0.96
139 346
44 438 000
September 04, 2017
2.76
2.76
1.45
1.65
724 389
62 298 700
September 03, 2017
2.97
3.08
2.36
2.75
706 672
67 229 500
September 02, 2017
3.44
3.44
2.9
2.97
916 496
77 730 400
September 01, 2017
3.39
3.57
3.34
3.43
632 650
76 610 400
August 31, 2017
3.15
3.56
3.12
3.4
778 026
71 242 900
August 30, 2017
3.49
3.78
2.82
3.12
948 065
78 863 800
August 29, 2017
3.12
3.55
3.09
3.49
609 118
70 430 800
August 28, 2017
3.03
3.17
3.03
3.08
362 671
68 381 200
August 27, 2017
3.03
3.07
3.01
3.03
307 731
68 558 800
August 26, 2017
3.05
3.15
2.86
3.03
423 876
68 856 200
August 25, 2017
3.03
3.09
2.88
3.05
318 021
68 578 100
August 24, 2017
3.15
3.18
3.01
3.03
349 543
71 210 900
August 23, 2017
3.08
3.37
3.05
3.14
417 922
69 705 200
August 22, 2017
2.79
3.28
2.57
3.11
649 738
63 119 300
August 21, 2017
3.34
4.1
2.36
2.77
1 641 510
75 419 800
August 20, 2017
3.43
3.44
3.23
3.3
367 231
77 604 000
August 19, 2017
3.4
3.59
3.23
3.44
436 730
76 912 600
August 18, 2017
3.57
3.57
3.32
3.41
489 044
80 619 800
August 17, 2017
3.62
3.63
3.35
3.56
471 604
81 794 900
August 16, 2017
3.75
3.75
3.49
3.59
444 824
84 754 200
August 15, 2017
3.64
3.87
3.19
3.73
856 393
82 160 400
August 14, 2017
3.87
3.9
3.55
3.59
767 224
87 492 300
August 13, 2017
3.75
4.34
3.49
3.87
1 426 320
84 835 900
August 12, 2017
3.74
4.03
3.6
3.77
765 738
84 571 000
August 11, 2017
4.12
4.2
3.51
3.7
1 394 720
93 209 200
August 10, 2017
3.61
4.19
3.6
4.1
1 266 650
81 476 900
August 09, 2017
3.82
3.82
3.51
3.6
607 170
86 382 300
August 08, 2017
3.77
4.35
3.37
3.78
1 260 830
85 303 800
August 07, 2017
2.78
4.22
2.67
3.78
1 933 920
62 876 500
August 06, 2017
2.65
2.93
2.55
2.8
619 652
59 855 100
August 05, 2017
2.59
2.68
2.46
2.68
465 096
58 609 900
August 04, 2017
2.45
2.6
2.44
2.58
317 987
55 415 600
August 03, 2017
2.42
2.47
2.35
2.43
278 722
54 629 400
August 02, 2017
2.41
2.44
2.34
2.41
318 284
54 521 500
August 01, 2017
2.28
2.44
2.23
2.41
298 368
51 569 700
July 31, 2017
2.29
2.31
2.2
2.27
248 257
51 641 100
July 30, 2017
2.35
2.35
2.27
2.3
196 313
53 033 100
July 29, 2017
2.35
2.35
2.23
2.33
253 009
53 003 700
July 28, 2017
2.35
2.41
2.27
2.33
219 530
53 219 300
July 27, 2017
2.39
2.43
2.23
2.4
240 154
0
July 26, 2017
2.36
2.43
2.15
2.39
253 449
0
July 25, 2017
2.57
2.63
2.27
2.38
306 434
0
July 24, 2017
2.73
2.73
2.34
2.59
629 080
0
July 23, 2017
2.8
3.02
2.54
2.72
504 660
0
July 22, 2017
2.86
2.89
2.75
2.81
384 718
0
July 21, 2017
2.65
3.21
2.65
2.85
844 796
0
July 20, 2017
2.47
2.71
2.42
2.67
444 044
0
July 19, 2017
2.85
2.87
2.41
2.49
662 114
0
July 18, 2017
2.87
2.9
2.71
2.84
688 102
0
July 17, 2017
2.34
2.91
2.32
2.84
783 836
0
July 16, 2017
1.97
2.41
1.95
2.35
770 689
0
July 15, 2017
1.99
2.2
1.9
2.06
786 860
0
July 14, 2017
1.76
2.08
1.65
1.97
355 879
0
July 13, 2017
1.91
2.07
1.72
1.77
247 427
0
July 12, 2017
1.48
1.9
1.41
1.9
221 133
0
July 11, 2017
1.87
1.87
1.34
1.48
408 543
0
July 10, 2017
2.2
2.37
1.7
1.82
316 470
0
July 09, 2017
2.42
2.49
2.19
2.19
341 665
0
July 08, 2017
2.43
2.43
2.05
2.42
397 700
0
July 07, 2017
2.81
2.82
2.43
2.43
389 197
0
July 06, 2017
2.82
2.93
2.75
2.8
388 423
0
July 05, 2017
3.03
3.14
2.68
2.86
513 030
0
July 04, 2017
3.09
3.21
2.99
3.05
559 692
0
July 03, 2017
2.96
3.14
2.82
3.04
621 000
0
July 02, 2017
3.31
3.31
2.67
2.98
644 980
0
July 01, 2017
3.66
3.67
3.27
3.32
573 443
0
June 30, 2017
3.93
3.93
3.59
3.62
547 755
0
June 29, 2017
4.1
4.11
3.74
3.92
558 771
0
June 28, 2017
4.07
4.23
3.69
4.07
786 704
0
June 27, 2017
4.46
4.58
3.09
4.08
1 424 020
0
June 26, 2017
5.44
5.5
3.81
4.33
1 497 800
0
June 25, 2017
5.65
5.77
5.03
5.45
1 416 700
0
June 24, 2017
5.42
6.23
5.25
5.66
2 666 640
0
June 23, 2017
5.42
5.5
5.28
5.44
1 059 860
0
June 22, 2017
5.5
5.65
5.3
5.42
886 136
0
June 21, 2017
5.48
5.7
5.12
5.49
928 249
0
June 20, 2017
5.76
5.76
5.42
5.52
1 732 880
0
June 19, 2017
5.03
5.85
4.83
5.76
1 209 340
0
June 18, 2017
5.01
5.14
4.79
5.03
564 260
0
June 17, 2017
4.77
5.09
4.67
4.98
525 094
0
June 16, 2017
4.75
4.98
4.61
4.82
334 433
0
June 15, 2017
4.9
4.94
4.08
4.79
341 765
0
June 14, 2017
5.24
5.42
4.71
4.84
511 714
0
June 13, 2017
4.75
5.48
4.59
5.31
565 392
0
June 12, 2017
5.17
5.3
4.64
4.71
576 435
0
June 11, 2017
5.25
5.29
4.96
5.12
578 033
0
June 10, 2017
5.49
5.5
5.15
5.21
873 042
0
June 09, 2017
5.94
6.16
5.26
5.49
1 496 850
0
June 08, 2017
5.56
5.96
5.25
5.94
1 007 020
0
June 07, 2017
5.98
6.01
5.38
5.56
1 004 770
0
June 06, 2017
5.81
6.24
5.81
5.98
772 477
0
June 05, 2017
5.78
5.88
5.71
5.78
1 239 070
0