Name: Medicalchain
Price: 0.001015461470812 USD

Overview Charts Trading Exchanges Historical Data

Medicalchain (MTN)

Market capitalization: 0

Rank # 4879 | Coin not mineable

0.00102 4.46%

MTN

USD

Volume (24h): 14 720

Circulating Supply: 500 000 000 MTN

Max Supply: 0 MTN

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0	0	0	0	33 991	526 566
December 26, 2020	0	0	0	0	42 522	582 006
December 25, 2020	0	0	0	0	46 002	567 565
December 24, 2020	0	0	0	0	59 583	544 500
December 23, 2020	0	0	0	0	60 753	616 907
December 22, 2020	0	0	0	0	50 252	701 861
December 21, 2020	0	0	0	0	54 153	712 852
December 20, 2020	0	0	0	0	59 608	739 534
December 19, 2020	0	0	0	0	87 239	739 559
December 18, 2020	0	0	0	0	78 766	740 833
December 17, 2020	0	0	0	0	89 611	684 238
December 16, 2020	0	0	0	0	76 606	685 293
December 15, 2020	0	0	0	0	54 769	736 246
December 14, 2020	0	0	0	0	83 842	737 460
December 13, 2020	0	0	0	0	179 588	685 865
December 12, 2020	0	0	0	0	182 985	708 940
December 11, 2020	0	0	0	0	93 231	704 585
December 10, 2020	0	0	0	0	205 189	684 672
December 09, 2020	0	0	0	0	96 064	667 712
December 08, 2020	0	0	0	0	59 066	656 672
December 07, 2020	0	0	0	0	59 235	678 653
December 06, 2020	0	0	0	0	61 168	689 370
December 05, 2020	0	0	0	0	60 415	740 469
December 04, 2020	0	0	0	0	69 989	675 074
December 03, 2020	0	0	0	0	46 251	693 915
December 02, 2020	0	0	0	0	60 084	728 750
December 01, 2020	0	0	0	0	44 272	673 089
November 30, 2020	0	0	0	0	328 687	716 190
November 29, 2020	0	0	0	0	665 198	753 269
November 28, 2020	0	0	0	0	414 297	740 297
November 27, 2020	0	0	0	0	473 576	914 809
November 26, 2020	0	0	0	0	2 151 111	1 042 423
November 25, 2020	0	0	0	0	351 062	853 854
November 24, 2020	0	0	0	0	45 791	670 494
November 23, 2020	0	0	0	0	39 528	690 572
November 22, 2020	0	0	0	0	41 709	708 773
November 21, 2020	0	0	0	0	40 465	661 890
November 20, 2020	0	0	0	0	42 742	717 063
November 19, 2020	0	0	0	0	37 434	683 723
November 18, 2020	0	0	0	0	45 288	668 923
November 17, 2020	0	0	0	0	40 124	724 094
November 16, 2020	0	0	0	0	37 674	695 164
November 15, 2020	0	0	0	0	37 351	664 074
November 14, 2020	0	0	0	0	43 847	670 248
November 13, 2020	0	0	0	0	37 361	706 434
November 12, 2020	0	0	0	0	43 948	714 603
November 11, 2020	0	0	0	0	37 696	702 113
November 10, 2020	0	0	0	0	47 823	712 661
November 09, 2020	0	0	0	0	44 931	722 492
November 08, 2020	0	0	0	0	39 502	734 628
November 07, 2020	0	0	0	0	41 382	737 141
November 06, 2020	0	0	0	0	41 999	735 975
November 05, 2020	0	0	0	0	36 540	743 992
November 04, 2020	0	0	0	0	30 277	711 730
November 03, 2020	0	0	0	0	32 779	738 665
November 02, 2020	0	0	0	0	34 373	728 386
November 01, 2020	0	0	0	0	35 620	770 743
October 31, 2020	0	0	0	0	38 137	768 897
October 30, 2020	0	0	0	0	30 376	692 836
October 29, 2020	0	0	0	0	27 868	727 729
October 28, 2020	0	0	0	0	41 396	739 380
October 27, 2020	0	0	0	0	44 850	768 982
October 26, 2020	0	0	0	0	49 703	737 100
October 25, 2020	0	0	0	0	27 546	766 997
October 24, 2020	0	0	0	0	39 423	779 091
October 23, 2020	0	0	0	0	32 744	793 467
October 22, 2020	0	0	0	0	30 284	778 612
October 21, 2020	0	0	0	0	28 497	733 945
October 20, 2020	0	0	0	0	28 656	781 965
October 19, 2020	0	0	0	0	17 993	782 620
October 18, 2020	0	0	0	0	37 663	819 135
October 17, 2020	0	0	0	0	40 990	890 647
October 16, 2020	0	0	0	0	26 118	848 512
October 15, 2020	0	0	0	0	24 085	837 702
October 14, 2020	0	0	0	0	28 281	851 973
October 13, 2020	0	0	0	0	26 188	827 723
October 12, 2020	0	0	0	0	33 157	859 174
October 11, 2020	0	0	0	0	33 498	781 170
October 10, 2020	0	0	0	0	51 449	804 860
October 09, 2020	0	0	0	0	37 635	768 401
October 08, 2020	0	0	0	0	24 904	848 880
October 07, 2020	0	0	0	0	24 847	829 282
October 06, 2020	0	0	0	0	29 225	823 030
October 05, 2020	0	0	0	0	26 431	868 885
October 04, 2020	0	0	0	0	27 192	896 254
October 03, 2020	0	0	0	0	28 476	857 228
October 02, 2020	0	0	0	0	23 293	796 238
October 01, 2020	0	0	0	0	23 260	856 658
September 30, 2020	0	0	0	0	25 266	871 370
September 29, 2020	0	0	0	0	22 388	853 723
September 28, 2020	0	0	0	0	26 454	841 639
September 27, 2020	0	0	0	0	24 081	938 423
September 26, 2020	0	0	0	0	24 044	932 508
September 25, 2020	0	0	0	0	27 301	897 169
September 24, 2020	0	0	0	0	23 498	865 617
September 23, 2020	0	0	0	0	16 370	806 898
September 22, 2020	0	0	0	0	19 059	860 006
September 21, 2020	0	0	0	0	23 746	849 758
September 20, 2020	0	0	0	0	18 419	926 395
September 19, 2020	0	0	0	0	19 367	962 890
September 18, 2020	0	0	0	0	18 880	934 054
September 17, 2020	0	0	0	0	23 385	916 692
September 16, 2020	0	0	0	0	32 881	891 264
September 15, 2020	0	0	0	0	24 891	917 203
September 14, 2020	0	0	0	0	19 522	923 723
September 13, 2020	0	0	0	0	16 773	906 683
September 12, 2020	0	0	0	0	20 224	945 913
September 11, 2020	0	0	0	0	20 218	915 540
September 10, 2020	0	0	0	0	33 949	876 535
September 09, 2020	0	0	0	0	30 309	891 182
September 08, 2020	0	0	0	0	16 000	948 149
September 07, 2020	0	0	0	0	17 206	935 568
September 06, 2020	0	0	0	0	22 479	954 683
September 05, 2020	0	0	0	0	19 268	942 839
September 04, 2020	0	0	0	0	12 152	942 307
September 03, 2020	0	0	0	0	17 510	899 596
September 02, 2020	0	0	0	0	22 808	996 315
September 01, 2020	0	0	0	0	31 618	1 072 435
August 31, 2020	0	0	0	0	16 806	1 124 771
August 30, 2020	0	0	0	0	21 313	1 133 150
August 29, 2020	0	0	0	0	22 745	1 112 800
August 28, 2020	0	0	0	0	38 475	1 165 750
August 27, 2020	0	0	0	0	20 847	1 129 859
August 26, 2020	0	0	0	0	22 348	1 178 486
August 25, 2020	0	0	0	0	11 858	1 068 784
August 24, 2020	0	0	0	0	19 625	1 143 129
August 23, 2020	0	0	0	0	12 902	1 090 324
August 22, 2020	0	0	0	0	13 351	1 075 342
August 21, 2020	0	0	0	0	27 121	1 008 339
August 20, 2020	0	0	0	0	16 785	1 074 556
August 19, 2020	0	0	0	0	12 507	1 104 638
August 18, 2020	0	0	0	0	16 703	1 146 867
August 17, 2020	0	0	0	0	25 302	1 215 912
August 16, 2020	0	0	0	0	14 994	1 106 483
August 15, 2020	0	0	0	0	15 361	1 118 093
August 14, 2020	0	0	0	0	18 148	1 053 424
August 13, 2020	0	0	0	0	20 714	1 075 563
August 12, 2020	0	0	0	0	15 566	1 048 396
August 11, 2020	0	0	0	0	14 817	1 060 045
August 10, 2020	0	0	0	0	18 076	1 063 257
August 09, 2020	0	0	0	0	14 312	1 054 975
August 08, 2020	0	0	0	0	13 436	1 109 381
August 07, 2020	0	0	0	0	10 726	1 085 140
August 06, 2020	0	0	0	0	13 321	1 109 024
August 05, 2020	0	0	0	0	11 262	1 096 447
August 04, 2020	0	0	0	0	15 523	1 055 764
August 03, 2020	0	0	0	0	19 816	1 107 815
August 02, 2020	0	0	0	0	20 867	1 099 381
August 01, 2020	0	0	0	0	17 447	1 097 664
July 31, 2020	0	0	0	0	21 532	1 058 302
July 30, 2020	0	0	0	0	48 343	1 079 522
July 29, 2020	0	0	0	0	29 945	971 948
July 28, 2020	0	0	0	0	146 120	919 587
July 27, 2020	0	0	0	0	73 383	991 657
July 26, 2020	0	0	0	0	21 410	932 978
July 25, 2020	0	0	0	0	12 562	953 201
July 24, 2020	0	0	0	0	9 837	950 154
July 23, 2020	0	0	0	0	33 756	959 197
July 22, 2020	0	0	0	0	17 807	958 758
July 21, 2020	0	0	0	0	20 571	960 240
July 20, 2020	0	0	0	0	30 723	963 065
July 19, 2020	0	0	0	0	11 288	913 988
July 18, 2020	0	0	0	0	12 128	937 019
July 17, 2020	0	0	0	0	19 705	920 391
July 16, 2020	0	0	0	0	21 146	912 834
July 15, 2020	0	0	0	0	22 494	913 869
July 14, 2020	0	0	0	0	25 694	949 798
July 13, 2020	0	0	0	0	26 386	956 335
July 12, 2020	0	0	0	0	22 775	988 162
July 11, 2020	0	0	0	0	14 217	954 820
July 10, 2020	0	0	0	0	16 002	958 486
July 09, 2020	0	0	0	0	29 887	922 433
July 08, 2020	0	0	0	0	35 390	921 382
July 07, 2020	0	0	0	0	16 668	903 206
July 06, 2020	0	0	0	0	32 509	902 802
July 05, 2020	0	0	0	0	15 223	894 726
July 04, 2020	0	0	0	0	13 872	911 922
July 03, 2020	0	0	0	0	15 972	872 613
July 02, 2020	0	0	0	0	48 871	879 326
July 01, 2020	0	0	0	0	16 320	909 624
June 30, 2020	0	0	0	0	32 557	924 128
June 29, 2020	0	0	0	0	34 104	883 471
June 28, 2020	0	0	0	0	27 190	904 517
June 27, 2020	0	0	0	0	40 129	919 292
June 26, 2020	0	0	0	0	162 361	967 094
June 25, 2020	0	0	0	0	251 352	1 025 943
June 24, 2020	0	0	0	0	28 723	924 699
June 23, 2020	0	0	0	0	54 181	938 280
June 22, 2020	0	0	0	0	46 892	967 333
June 21, 2020	0	0	0	0	26 241	958 280
June 20, 2020	0	0	0	0	119 144	986 481
June 19, 2020	0	0	0	0	47 537	986 979
June 18, 2020	0	0	0	0	5 536	933 138
June 17, 2020	0	0	0	0	8 214	944 966
June 16, 2020	0	0	0	0	65 024	917 968
June 15, 2020	0	0	0	0	4 783	897 565
June 14, 2020	0	0	0	0	3 373	912 318
June 13, 2020	0	0	0	0	7 990	918 125
June 12, 2020	0	0	0	0	45 475	893 448
June 11, 2020	0	0	0	0	52 325	877 488
June 10, 2020	0	0	0	0	25 057	959 787
June 09, 2020	0	0	0	0	22 261	1 002 302
June 08, 2020	0	0	0	0	33 974	1 048 309
June 07, 2020	0	0	0	0	88 958	984 492
June 06, 2020	0	0	0	0	173 303	1 070 666
June 05, 2020	0	0	0	0	24 327	950 734
June 04, 2020	0	0	0	0	105 836	969 375
June 03, 2020	0	0	0	0	100 341	984 545
June 02, 2020	0	0	0	0	36 353	912 785
June 01, 2020	0	0	0	0	35 454	977 246
May 31, 2020	0	0	0	0	26 060	916 745
May 30, 2020	0	0	0	0	25 136	902 038
May 29, 2020	0	0	0	0	23 998	851 175
May 28, 2020	0	0	0	0	55 433	869 506
May 27, 2020	0	0	0	0	35 779	889 871
May 26, 2020	0	0	0	0	24 557	838 003
May 25, 2020	0	0	0	0	23 792	837 446
May 24, 2020	0	0	0	0	26 891	820 317
May 23, 2020	0	0	0	0	20 734	807 977
May 22, 2020	0	0	0	0	41 438	787 697
May 21, 2020	0	0	0	0	36 716	762 178
May 20, 2020	0	0	0	0	21 390	832 125
May 19, 2020	0	0	0	0	32 035	830 914
May 18, 2020	0	0	0	0	59 476	858 676
May 17, 2020	0	0	0	0	40 090	829 216
May 16, 2020	0	0	0	0	24 258	829 396
May 15, 2020	0	0	0	0	77 475	834 036
May 14, 2020	0	0	0	0	229 801	882 311
May 13, 2020	0	0	0	0	37 936	784 689
May 12, 2020	0	0	0	0	20 821	733 232
May 11, 2020	0	0	0	0	25 894	692 641
May 10, 2020	0	0	0	0	20 741	738 667
May 09, 2020	0	0	0	0	57 711	836 023
May 08, 2020	0	0	0	0	23 224	836 883
May 07, 2020	0	0	0	0	96 708	877 032
May 06, 2020	0	0	0	0	124 565	836 042
May 05, 2020	0	0	0	0	46 445	823 102
May 04, 2020	0	0	0	0	66 311	792 569
May 03, 2020	0	0	0	0	46 536	810 333
May 02, 2020	0	0	0	0	45 651	873 223
May 01, 2020	0	0	0	0	65 653	859 703
April 30, 2020	0	0	0	0	134 475	843 334
April 29, 2020	0	0	0	0	425 447	913 721
April 28, 2020	0	0	0	0	684 718	876 893
April 27, 2020	0	0	0	0	1 157 057	1 230 823
April 26, 2020	0	0	0	0	51 469	766 686
April 25, 2020	0	0	0	0	25 688	713 160
April 24, 2020	0	0	0	0	15 412	748 021
April 23, 2020	0	0	0	0	27 512	721 816
April 22, 2020	0	0	0	0	28 855	669 228
April 21, 2020	0	0	0	0	32 048	663 184
April 20, 2020	0	0	0	0	30 495	673 500
April 19, 2020	0	0	0	0	41 720	698 443
April 18, 2020	0	0	0	0	52 507	683 457
April 17, 2020	0	0	0	0	22 091	665 486
April 16, 2020	0	0	0	0	21 539	659 787
April 15, 2020	0	0	0	0	26 212	625 948
April 14, 2020	0	0	0	0	35 585	655 902
April 13, 2020	0	0	0	0	31 793	684 076
April 12, 2020	0	0	0	0	38 549	773 348
April 11, 2020	0	0	0	0	25 719	719 239
April 10, 2020	0	0	0	0	29 354	705 203
April 09, 2020	0	0	0	0	20 255	732 920
April 08, 2020	0	0	0	0	29 520	742 451
April 07, 2020	0	0	0	0	26 373	752 878
April 06, 2020	0	0	0	0	32 822	789 212
April 05, 2020	0	0	0	0	14 898	739 500
April 04, 2020	0	0	0	0	29 859	771 402
April 03, 2020	0	0	0	0	9 901	674 735
April 02, 2020	0	0	0	0	10 809	679 299
April 01, 2020	0	0	0	0	9 188	660 641
March 31, 2020	0	0	0	0	11 401	659 444
March 30, 2020	0	0	0	0	11 262	650 731
March 29, 2020	0	0	0	0	12 811	611 926
March 28, 2020	0	0	0	0	9 309	671 655
March 27, 2020	0	0	0	0	9 100	688 438
March 26, 2020	0	0	0	0	9 829	702 899
March 25, 2020	0	0	0	0	10 881	718 973
March 24, 2020	0	0	0	0	13 921	730 685
March 23, 2020	0	0	0	0	14 502	728 631
March 22, 2020	0	0	0	0	14 009	700 905
March 21, 2020	0	0	0	0	21 313	768 539
March 20, 2020	0	0	0	0	15 579	743 756
March 19, 2020	0	0	0	0	14 817	717 906
March 18, 2020	0	0	0	0	8 475	629 196
March 17, 2020	0	0	0	0	13 748	640 557
March 16, 2020	0	0	0	0	10 970	605 318
March 15, 2020	0	0	0	0	12 040	624 338
March 14, 2020	0	0	0	0	13 425	590 967
March 13, 2020	0	0	0	0	19 477	632 621
March 12, 2020	0	0	0	0	22 242	540 638
March 11, 2020	0	0	0	0	16 179	889 915
March 10, 2020	0	0	0	0	18 433	911 354
March 09, 2020	0	0	0	0	30 596	922 847
March 08, 2020	0	0	0	0	18 925	887 235
March 07, 2020	0	0	0	0	22 298	1 056 221
March 06, 2020	0	0	0	0	18 710	1 035 737
March 05, 2020	0	0	0	0	18 885	1 010 792
March 04, 2020	0	0	0	0	17 554	994 834
March 03, 2020	0	0	0	0	15 962	959 668
March 02, 2020	0	0	0	0	23 857	963 557
March 01, 2020	0	0	0	0	17 836	928 467
February 29, 2020	0	0	0	0	17 528	963 678
February 28, 2020	0	0	0	0	22 439	947 490
February 27, 2020	0	0	0	0	19 884	952 810
February 26, 2020	0	0	0	0	21 922	903 045
February 25, 2020	0	0	0	0	19 380	1 019 953
February 24, 2020	0	0	0	0	21 057	1 059 466
February 23, 2020	0	0	0	0	26 422	1 109 018
February 22, 2020	0	0	0	0	20 387	1 084 694
February 21, 2020	0	0	0	0	13 163	1 118 506
February 20, 2020	0	0	0	0	37 046	1 079 898
February 19, 2020	0	0	0	0	19 267	1 097 615
February 18, 2020	0	0	0	0	17 811	1 283 013
February 17, 2020	0	0	0	0	47 916	1 205 672
February 16, 2020	0	0	0	0	79 048	1 234 246
February 15, 2020	0	0	0	0	75 066	1 352 408
February 14, 2020	0	0	0	0	34 993	1 334 988
February 13, 2020	0	0	0	0	32 516	1 249 569
February 12, 2020	0	0	0	0	41 016	1 277 411
February 11, 2020	0	0	0	0	25 415	1 286 096
February 10, 2020	0	0	0	0	39 904	1 174 878
February 09, 2020	0	0	0	0	40 913	1 219 927
February 08, 2020	0	0	0	0	76 128	1 312 449
February 07, 2020	0	0	0	0	59 780	1 252 395
February 06, 2020	0	0	0	0	31 225	1 101 351
February 05, 2020	0	0	0	0	29 996	1 079 545
February 04, 2020	0	0	0	0	18 377	1 017 276
February 03, 2020	0	0	0	0	10 642	1 035 184
February 02, 2020	0	0	0	0	19 822	1 026 787
February 01, 2020	0	0	0	0	14 530	983 156
January 31, 2020	0	0	0	0	16 863	954 343
January 30, 2020	0	0	0	0	10 933	946 911
January 29, 2020	0	0	0	0	8 415	889 959
January 28, 2020	0	0	0	0	11 023	919 258
January 27, 2020	0	0	0	0	15 205	886 078
January 26, 2020	0	0	0	0	7 800	881 070
January 25, 2020	0	0	0	0	21 601	863 225
January 24, 2020	0	0	0	0	24 027	874 067
January 23, 2020	0	0	0	0	22 194	828 101
January 22, 2020	0	0	0	0	50 031	852 708
January 21, 2020	0	0	0	0	8 856	870 929
January 20, 2020	0	0	0	0	10 115	886 735
January 19, 2020	0	0	0	0	10 305	846 063
January 18, 2020	0	0	0	0	6 775	886 651
January 17, 2020	0	0	0	0	9 328	901 416
January 16, 2020	0	0	0	0	20 733	869 220
January 15, 2020	0	0	0	0	16 695	966 420
January 14, 2020	0	0	0	0	13 888	919 285
January 13, 2020	0	0	0	0	10 460	928 658
January 12, 2020	0	0	0	0	15 336	885 765
January 11, 2020	0	0	0	0	15 925	816 188
January 10, 2020	0	0	0	0	11 072	831 914
January 09, 2020	0	0	0	0	13 473	828 210
January 08, 2020	0	0	0	0	31 208	847 903
January 07, 2020	0	0	0	0	14 648	944 965
January 06, 2020	0	0	0	0	17 196	895 812
January 05, 2020	0	0	0	0	14 591	907 988
January 04, 2020	0	0	0	0	19 546	865 910
January 03, 2020	0	0	0	0	12 381	846 332
January 02, 2020	0	0	0	0	11 459	833 778
January 01, 2020	0	0	0	0	10 589	874 213
December 31, 2019	0	0	0	0	11 246	860 068
December 30, 2019	0	0	0	0	11 552	892 468
December 29, 2019	0	0	0	0	11 159	915 611
December 28, 2019	0	0	0	0	13 321	895 232
December 27, 2019	0	0	0	0	16 509	894 111
December 26, 2019	0	0	0	0	16 906	897 976
December 25, 2019	0	0	0	0	12 738	903 078
December 24, 2019	0	0	0	0	13 149	922 199
December 23, 2019	0	0	0	0	16 979	937 957
December 22, 2019	0	0	0	0	26 344	990 127
December 21, 2019	0	0	0	0	31 817	919 294
December 20, 2019	0	0	0	0	64 710	921 129
December 19, 2019	0	0	0	0	44 965	929 937
December 18, 2019	0	0	0	0	41 693	924 608
December 17, 2019	0	0	0	0	86 019	840 408
December 16, 2019	0	0	0	0	85 341	878 767
December 15, 2019	0	0	0	0	24 746	937 133
December 14, 2019	0	0	0	0	30 100	922 982
December 13, 2019	0	0	0	0	48 391	920 597
December 12, 2019	0	0	0	0	46 839	937 701
December 11, 2019	0	0	0	0	82 631	939 184
December 10, 2019	0	0	0	0	72 371	945 518
December 09, 2019	0	0	0	0	72 552	985 092
December 08, 2019	0	0	0	0	72 669	999 676
December 07, 2019	0	0	0	0	83 742	987 919
December 06, 2019	0	0	0	0	146 905	969 433
December 05, 2019	0	0	0	0	87 497	980 343
December 04, 2019	0	0	0	0	58 882	941 902
December 03, 2019	0	0	0	0	90 294	998 201
December 02, 2019	0	0	0	0	55 759	952 782
December 01, 2019	0	0	0	0	55 501	977 463
November 30, 2019	0	0	0	0	10 806	947 316
November 29, 2019	0	0	0	0	19 459	985 658
November 28, 2019	0	0	0	0	37 256	953 181
November 27, 2019	0	0	0	0	521 336	997 367
November 26, 2019	0	0	0	0	20 658	1 020 621
November 25, 2019	0	0	0	0	10 897	915 008
November 24, 2019	0	0	0	0	6 930	896 767
November 23, 2019	0	0	0	0	13 046	980 737
November 22, 2019	0	0	0	0	38 605	994 692
November 21, 2019	0	0	0	0	43 431	1 161 904
November 20, 2019	0	0	0	0	10 932	1 241 203
November 19, 2019	0	0	0	0	25 949	1 221 088
November 18, 2019	0	0	0	0	147 362	1 261 608
November 17, 2019	0	0	0	0	11 759	1 265 549
November 16, 2019	0	0	0	0	25 850	1 215 188
November 15, 2019	0	0	0	0	34 382	1 232 691
November 14, 2019	0	0	0	0	33 944	1 259 954
November 13, 2019	0	0	0	0	10 032	1 272 679
November 12, 2019	0	0	0	0	20 587	1 211 783
November 11, 2019	0	0	0	0	74 183	1 269 179
November 10, 2019	0	0	0	0	93 820	1 297 949
November 09, 2019	0	0	0	0	13 662	1 198 920
November 08, 2019	0	0	0	0	11 843	1 212 591
November 07, 2019	0	0	0	0	10 830	1 281 504
November 06, 2019	0	0	0	0	23 392	1 353 923
November 05, 2019	0	0	0	0	17 851	1 332 896
November 04, 2019	0	0	0	0	18 518	1 366 488
November 03, 2019	0	0	0	0	16 623	1 305 745
November 02, 2019	0	0	0	0	28 087	1 323 053
November 01, 2019	0	0	0	0	36 056	1 397 964
October 31, 2019	0	0	0	0	40 085	1 330 908
October 30, 2019	0	0	0	0	21 884	1 227 658
October 29, 2019	0	0	0	0	151 938	1 279 947
October 28, 2019	0	0	0	0	259 850	1 322 311
October 27, 2019	0	0	0	0	29 957	1 267 305
October 26, 2019	0	0	0	0	30 010	1 203 697
October 25, 2019	0	0	0	0	39 295	1 232 411
October 24, 2019	0	0	0	0	18 272	1 196 943
October 23, 2019	0	0.01	0	0	24 847	1 178 627
October 22, 2019	0	0	0	0	18 671	1 331 299
October 21, 2019	0	0	0	0	49 709	1 394 739
October 20, 2019	0	0	0	0	7 709	1 345 438
October 19, 2019	0	0	0	0	9 098	1 337 591
October 18, 2019	0	0	0	0	13 611	1 307 714
October 17, 2019	0	0	0	0	14 653	1 350 353
October 16, 2019	0	0	0	0	23 715	1 299 026
October 15, 2019	0	0	0	0	181 506	1 367 815
October 14, 2019	0	0	0	0	247 834	1 451 263
October 13, 2019	0	0.01	0	0	308 631	1 439 534
October 12, 2019	0	0.01	0	0	113 166	1 512 652
October 11, 2019	0	0.01	0	0	43 060	1 477 482
October 10, 2019	0	0.01	0	0	9 497	1 477 141
October 09, 2019	0	0.01	0	0	53 590	1 538 393
October 08, 2019	0	0.01	0	0	108 168	1 503 850
October 07, 2019	0	0.01	0	0	197 795	1 480 087
October 06, 2019	0.01	0.01	0	0	240 857	1 457 773
October 05, 2019	0.01	0.01	0	0.01	324 507	1 555 291
October 04, 2019	0.01	0.01	0.01	0.01	263 056	1 588 919
October 03, 2019	0	0.01	0	0.01	186 426	1 658 707
October 02, 2019	0	0	0	0	44 897	1 519 412
October 01, 2019	0	0.01	0	0	45 923	1 498 248
September 30, 2019	0	0	0	0	94 702	1 529 729
September 29, 2019	0	0	0	0	25 890	1 323 822
September 28, 2019	0	0	0	0	55 787	1 422 455
September 27, 2019	0	0	0	0	25 196	1 397 899
September 26, 2019	0	0	0	0	23 574	1 397 931
September 25, 2019	0	0	0	0	25 189	1 450 225
September 24, 2019	0.01	0.01	0	0	72 129	1 514 733
September 23, 2019	0.01	0.01	0.01	0.01	62 901	1 776 542
September 22, 2019	0.01	0.01	0.01	0.01	43 500	1 827 871
September 21, 2019	0.01	0.01	0.01	0.01	42 467	1 818 484
September 20, 2019	0.01	0.01	0.01	0.01	44 267	1 851 955
September 19, 2019	0.01	0.01	0.01	0.01	148 928	1 851 366
September 18, 2019	0.01	0.01	0.01	0.01	407 366	1 898 747
September 17, 2019	0.01	0.01	0.01	0.01	274 748	1 906 843
September 16, 2019	0.01	0.01	0.01	0.01	334 800	1 942 503
September 15, 2019	0.01	0.01	0.01	0.01	4 812	1 796 439
September 14, 2019	0.01	0.01	0.01	0.01	9 667	1 810 317
September 13, 2019	0.01	0.01	0.01	0.01	12 738	1 830 479
September 12, 2019	0.01	0.01	0.01	0.01	24 242	1 786 685
September 11, 2019	0.01	0.01	0.01	0.01	36 335	1 831 377
September 10, 2019	0.01	0.01	0.01	0.01	63 199	1 792 404
September 09, 2019	0.01	0.01	0.01	0.01	22 551	1 723 467
September 08, 2019	0.01	0.01	0.01	0.01	25 556	1 785 601
September 07, 2019	0.01	0.01	0.01	0.01	13 618	1 820 535
September 06, 2019	0.01	0.01	0.01	0.01	35 957	1 803 243
September 05, 2019	0.01	0.01	0.01	0.01	242 422	1 804 322
September 04, 2019	0.01	0.01	0.01	0.01	494 270	1 843 999
September 03, 2019	0.01	0.01	0.01	0.01	342 008	1 853 386
September 02, 2019	0.01	0.01	0.01	0.01	330 278	1 897 817
September 01, 2019	0.01	0.01	0.01	0.01	193 986	1 919 787
August 31, 2019	0.01	0.01	0.01	0.01	139 782	1 852 872
August 30, 2019	0.01	0.01	0.01	0.01	232 120	1 953 275
August 29, 2019	0.01	0.01	0.01	0.01	260 586	1 988 029
August 28, 2019	0.01	0.01	0.01	0.01	782 572	2 057 393
August 27, 2019	0.01	0.01	0.01	0.01	474 620	2 309 747
August 26, 2019	0.01	0.01	0.01	0.01	50 694	2 224 171
August 25, 2019	0.01	0.01	0.01	0.01	49 968	2 053 997
August 24, 2019	0.01	0.01	0.01	0.01	99 475	2 176 002
August 23, 2019	0.01	0.01	0.01	0.01	48 030	2 094 263
August 22, 2019	0.01	0.01	0.01	0.01	96 329	2 018 269
August 21, 2019	0.01	0.01	0.01	0.01	159 026	2 205 983
August 20, 2019	0.01	0.01	0.01	0.01	47 286	2 078 924
August 19, 2019	0.01	0.01	0.01	0.01	730 467	2 187 345
August 18, 2019	0.01	0.01	0.01	0.01	320 810	2 020 094
August 17, 2019	0.01	0.01	0.01	0.01	287 593	1 895 760
August 16, 2019	0.01	0.01	0.01	0.01	308 538	1 947 005
August 15, 2019	0.01	0.01	0.01	0.01	829 887	2 057 402
August 14, 2019	0.01	0.01	0.01	0.01	437 870	1 856 883
August 13, 2019	0.01	0.01	0.01	0.01	538 753	1 917 670
August 12, 2019	0.01	0.01	0.01	0.01	508 093	1 943 290
August 11, 2019	0.01	0.01	0.01	0.01	618 397	2 039 425
August 10, 2019	0.01	0.01	0.01	0.01	602 804	2 076 086
August 09, 2019	0.01	0.01	0.01	0.01	733 601	2 173 277
August 08, 2019	0.01	0.01	0.01	0.01	763 956	2 433 615
August 07, 2019	0.01	0.01	0.01	0.01	645 655	2 558 974
August 06, 2019	0.01	0.01	0.01	0.01	976 452	2 558 134
August 05, 2019	0.01	0.01	0.01	0.01	2 145 122	3 227 474
August 04, 2019	0.01	0.01	0.01	0.01	784 701	2 682 402
August 03, 2019	0.01	0.01	0.01	0.01	760 819	2 296 194
August 02, 2019	0.01	0.01	0.01	0.01	164 843	2 264 185
August 01, 2019	0.01	0.01	0.01	0.01	69 453	2 203 588
July 31, 2019	0.01	0.01	0.01	0.01	32 959	2 063 561
July 30, 2019	0.01	0.01	0.01	0.01	31 559	2 035 283
July 29, 2019	0.01	0.01	0.01	0.01	51 688	1 997 239
July 28, 2019	0.01	0.01	0.01	0.01	31 552	1 935 985
July 27, 2019	0.01	0.01	0.01	0.01	22 258	1 923 910
July 26, 2019	0.01	0.01	0.01	0.01	35 140	2 038 279
July 25, 2019	0.01	0.01	0.01	0.01	35 431	2 084 452
July 24, 2019	0.01	0.01	0.01	0.01	86 411	2 033 686
July 23, 2019	0.01	0.01	0.01	0.01	52 222	2 006 874
July 22, 2019	0.01	0.01	0.01	0.01	73 796	2 083 080
July 21, 2019	0.01	0.01	0.01	0.01	58 469	2 147 018
July 20, 2019	0.01	0.01	0.01	0.01	83 356	2 141 771
July 19, 2019	0.01	0.01	0.01	0.01	96 578	2 094 314
July 18, 2019	0.01	0.01	0.01	0.01	218 648	2 133 164
July 17, 2019	0.01	0.01	0.01	0.01	577 274	2 197 732
July 16, 2019	0.01	0.01	0.01	0.01	636 466	2 136 932
July 15, 2019	0.01	0.01	0.01	0.01	770 316	2 413 157
July 14, 2019	0.01	0.01	0.01	0.01	662 103	2 366 841
July 13, 2019	0.01	0.01	0.01	0.01	826 282	2 716 574
July 12, 2019	0.01	0.01	0.01	0.01	726 268	2 791 217
July 11, 2019	0.01	0.01	0.01	0.01	999 514	2 946 159
July 10, 2019	0.02	0.02	0.01	0.01	3 166 754	3 015 357
July 09, 2019	0.01	0.02	0.01	0.02	4 200 137	4 490 535
July 08, 2019	0.01	0.01	0.01	0.01	549 751	2 594 434
July 07, 2019	0.01	0.01	0.01	0.01	474 420	2 759 125
July 06, 2019	0.01	0.01	0.01	0.01	551 036	2 494 721
July 05, 2019	0.01	0.01	0.01	0.01	536 488	2 495 884
July 04, 2019	0.01	0.01	0.01	0.01	748 409	2 492 830
July 03, 2019	0.01	0.01	0.01	0.01	942 473	2 992 644
July 02, 2019	0.01	0.01	0.01	0.01	906 064	2 562 673
July 01, 2019	0.01	0.01	0.01	0.01	372 532	2 349 778
June 30, 2019	0.01	0.01	0.01	0.01	101 429	2 193 654
June 29, 2019	0.01	0.01	0.01	0.01	116 676	2 411 244
June 28, 2019	0.01	0.01	0.01	0.01	131 978	2 425 864
June 27, 2019	0.01	0.01	0.01	0.01	156 589	2 469 439
June 26, 2019	0.01	0.01	0.01	0.01	160 998	2 771 412
June 25, 2019	0.01	0.01	0.01	0.01	107 232	2 648 686
June 24, 2019	0.01	0.01	0.01	0.01	76 123	2 633 502
June 23, 2019	0.01	0.01	0.01	0.01	82 292	2 571 870
June 22, 2019	0.01	0.01	0.01	0.01	129 641	2 431 391
June 21, 2019	0.01	0.01	0.01	0.01	92 166	2 504 915
June 20, 2019	0.01	0.01	0.01	0.01	63 965	2 484 448
June 19, 2019	0.01	0.01	0.01	0.01	90 314	2 669 531
June 18, 2019	0.01	0.01	0.01	0.01	328 913	2 581 819
June 17, 2019	0.01	0.01	0.01	0.01	448 894	2 501 985
June 16, 2019	0.01	0.01	0.01	0.01	619 979	2 619 974
June 15, 2019	0.01	0.01	0.01	0.01	591 520	2 709 765
June 14, 2019	0.01	0.01	0.01	0.01	461 080	2 764 842
June 13, 2019	0.01	0.01	0.01	0.01	731 814	2 704 850
June 12, 2019	0.01	0.01	0.01	0.01	612 711	2 852 050
June 11, 2019	0.01	0.01	0.01	0.01	510 035	2 655 340
June 10, 2019	0.01	0.01	0.01	0.01	518 580	2 697 195
June 09, 2019	0.01	0.01	0.01	0.01	593 494	2 647 477
June 08, 2019	0.01	0.01	0.01	0.01	558 071	2 750 216
June 07, 2019	0.01	0.01	0.01	0.01	618 292	2 764 820
June 06, 2019	0.01	0.01	0.01	0.01	829 988	2 842 001
June 05, 2019	0.01	0.01	0.01	0.01	464 335	2 305 170
June 04, 2019	0.01	0.01	0.01	0.01	441 750	2 370 245
June 03, 2019	0.01	0.01	0.01	0.01	703 362	2 653 790
June 02, 2019	0.01	0.01	0.01	0.01	853 684	2 954 207
June 01, 2019	0.01	0.01	0.01	0.01	843 304	2 830 174
May 31, 2019	0.01	0.01	0.01	0.01	950 464	2 648 124
May 30, 2019	0.01	0.01	0.01	0.01	704 060	2 422 539
May 29, 2019	0.01	0.01	0.01	0.01	692 621	2 507 690
May 28, 2019	0.01	0.01	0.01	0.01	763 896	2 495 847
May 27, 2019	0.01	0.01	0.01	0.01	812 667	2 514 489
May 26, 2019	0.01	0.01	0.01	0.01	790 233	2 437 181
May 25, 2019	0.01	0.01	0.01	0.01	651 651	2 477 112
May 24, 2019	0.01	0.01	0.01	0.01	809 174	2 443 934
May 23, 2019	0.01	0.01	0.01	0.01	753 266	2 438 624
May 22, 2019	0.01	0.01	0.01	0.01	648 167	2 303 917
May 21, 2019	0.01	0.01	0.01	0.01	629 544	2 316 592
May 20, 2019	0.01	0.01	0.01	0.01	735 802	2 344 152
May 19, 2019	0.01	0.01	0.01	0.01	717 887	2 369 765
May 18, 2019	0.01	0.01	0.01	0.01	429 654	2 257 048
May 17, 2019	0.01	0.01	0.01	0.01	706 025	2 443 453
May 16, 2019	0.01	0.01	0.01	0.01	734 913	2 421 213
May 15, 2019	0.01	0.01	0.01	0.01	562 997	2 507 029
May 14, 2019	0.01	0.01	0.01	0.01	702 655	2 302 152
May 13, 2019	0.01	0.01	0.01	0.01	516 928	2 216 156
May 12, 2019	0.01	0.01	0.01	0.01	590 521	2 273 107
May 11, 2019	0.01	0.01	0.01	0.01	593 480	2 409 557
May 10, 2019	0.01	0.01	0.01	0.01	663 492	2 504 963
May 09, 2019	0.01	0.01	0.01	0.01	642 014	2 396 456
May 08, 2019	0.01	0.01	0.01	0.01	603 409	2 392 659
May 07, 2019	0.01	0.01	0.01	0.01	367 224	2 199 598
May 06, 2019	0.01	0.01	0.01	0.01	399 983	2 101 089
May 05, 2019	0.01	0.01	0.01	0.01	447 012	2 060 100
May 04, 2019	0.01	0.01	0.01	0.01	477 323	2 121 189
May 03, 2019	0.01	0.01	0.01	0.01	286 676	2 185 567
May 02, 2019	0.01	0.01	0.01	0.01	19 673	2 117 078
May 01, 2019	0.01	0.01	0.01	0.01	9 012	2 145 707
April 30, 2019	0.01	0.01	0.01	0.01	19 709	2 231 052
April 29, 2019	0.01	0.01	0.01	0.01	389 491	2 180 204
April 28, 2019	0.01	0.01	0.01	0.01	449 374	2 296 401
April 27, 2019	0.01	0.01	0.01	0.01	363 838	2 108 184
April 26, 2019	0.01	0.01	0.01	0.01	441 800	2 036 856
April 25, 2019	0.01	0.01	0.01	0.01	378 698	2 265 457
April 24, 2019	0.01	0.01	0.01	0.01	496 598	2 318 560
April 23, 2019	0.01	0.01	0.01	0.01	334 067	2 471 904
April 22, 2019	0.01	0.01	0.01	0.01	40 884	2 297 100
April 21, 2019	0.01	0.01	0.01	0.01	45 038	2 368 562
April 20, 2019	0.01	0.01	0.01	0.01	306 857	2 512 328
April 19, 2019	0.01	0.01	0.01	0.01	388 757	2 569 988
April 18, 2019	0.01	0.01	0.01	0.01	282 908	2 427 924
April 17, 2019	0.01	0.01	0.01	0.01	308 413	2 558 525
April 16, 2019	0.01	0.01	0.01	0.01	714 798	2 672 810
April 15, 2019	0.01	0.01	0.01	0.01	753 962	2 702 716
April 14, 2019	0.01	0.01	0.01	0.01	785 009	2 656 053
April 13, 2019	0.01	0.01	0.01	0.01	795 744	2 747 014
April 12, 2019	0.01	0.01	0.01	0.01	859 724	2 598 595
April 11, 2019	0.01	0.01	0.01	0.01	964 959	2 453 883
April 10, 2019	0.01	0.01	0.01	0.01	996 658	2 822 739
April 09, 2019	0.01	0.01	0.01	0.01	1 053 443	3 112 356
April 08, 2019	0.02	0.02	0.01	0.01	755 997	3 076 079
April 07, 2019	0.01	0.02	0.01	0.01	1 434 079	3 919 348
April 06, 2019	0.01	0.01	0.01	0.01	437 626	2 949 067
April 05, 2019	0.01	0.01	0.01	0.01	80 896	2 401 167
April 04, 2019	0.01	0.01	0.01	0.01	117 960	2 125 787
April 03, 2019	0.01	0.01	0.01	0.01	151 642	2 199 857
April 02, 2019	0.01	0.01	0.01	0.01	183 294	2 276 948
April 01, 2019	0.01	0.01	0.01	0.01	118 036	2 018 136
March 31, 2019	0.01	0.01	0.01	0.01	117 084	1 830 090
March 30, 2019	0.01	0.01	0.01	0.01	545 365	1 830 035
March 29, 2019	0.01	0.01	0.01	0.01	393 242	1 838 835
March 28, 2019	0.01	0.01	0.01	0.01	462 323	1 800 603
March 27, 2019	0.01	0.01	0.01	0.01	449 545	1 811 284
March 26, 2019	0.01	0.01	0.01	0.01	452 033	1 626 502
March 25, 2019	0.01	0.01	0.01	0.01	516 550	1 624 967
March 24, 2019	0.01	0.01	0.01	0.01	385 806	1 803 079
March 23, 2019	0.01	0.01	0.01	0.01	356 070	1 810 007
March 22, 2019	0.01	0.01	0.01	0.01	298 245	1 644 823
March 21, 2019	0.01	0.01	0.01	0.01	327 571	1 605 776
March 20, 2019	0.01	0.01	0.01	0.01	254 841	1 651 739
March 19, 2019	0.01	0.01	0.01	0.01	247 972	1 618 244
March 18, 2019	0.01	0.01	0.01	0.01	336 447	1 627 626
March 17, 2019	0.01	0.01	0.01	0.01	203 747	1 573 578
March 16, 2019	0.01	0.01	0.01	0.01	301 024	1 602 421
March 15, 2019	0.01	0.01	0.01	0.01	193 945	1 555 248
March 14, 2019	0.01	0.01	0.01	0.01	215 604	1 523 911
March 13, 2019	0.01	0.01	0.01	0.01	240 224	1 528 813
March 12, 2019	0.01	0.01	0.01	0.01	373 982	1 554 473
March 11, 2019	0.01	0.01	0.01	0.01	320 486	1 511 445
March 10, 2019	0.01	0.01	0.01	0.01	327 013	1 593 268
March 09, 2019	0.01	0.01	0.01	0.01	866 119	1 609 543
March 08, 2019	0	0.01	0	0.01	488 202	1 686 514
March 07, 2019	0	0	0	0	167 906	1 258 121
March 06, 2019	0	0	0	0	276 129	1 254 430
March 05, 2019	0	0	0	0	116 111	1 260 962
March 04, 2019	0	0	0	0	88 580	1 214 529
March 03, 2019	0	0	0	0	116 701	1 263 779
March 02, 2019	0	0	0	0	99 844	1 238 588
March 01, 2019	0	0	0	0	94 807	1 240 335
February 28, 2019	0	0	0	0	185 499	1 234 439
February 27, 2019	0	0.01	0	0	196 709	1 236 074
February 26, 2019	0	0	0	0	171 206	1 263 342
February 25, 2019	0	0.01	0	0	300 300	1 275 942
February 24, 2019	0.01	0.01	0	0	215 000	1 253 521
February 23, 2019	0.01	0.01	0	0.01	279 513	1 446 076
February 22, 2019	0	0.01	0	0.01	157 172	1 315 882
February 21, 2019	0	0	0	0	100 314	1 222 986
February 20, 2019	0	0	0	0	81 611	1 240 701
February 19, 2019	0	0	0	0	290 760	1 218 418
February 18, 2019	0	0.01	0	0	246 941	1 265 664
February 17, 2019	0	0	0	0	217 995	1 221 998
February 16, 2019	0	0	0	0	178 462	1 177 683
February 15, 2019	0	0	0	0	149 850	1 167 608
February 14, 2019	0	0	0	0	220 799	1 175 824
February 13, 2019	0	0	0	0	277 669	1 180 429
February 12, 2019	0	0	0	0	102 556	1 203 150
February 11, 2019	0	0	0	0	83 397	1 193 937
February 10, 2019	0	0	0	0	252 104	1 231 219
February 09, 2019	0	0	0	0	194 509	1 197 306
February 08, 2019	0	0	0	0	384 057	1 226 902
February 07, 2019	0	0	0	0	283 125	1 094 773
February 06, 2019	0	0	0	0	230 408	1 114 925
February 05, 2019	0	0	0	0	242 150	1 185 680
February 04, 2019	0	0	0	0	243 333	1 212 840
February 03, 2019	0	0	0	0	346 231	1 221 506
February 02, 2019	0	0	0	0	385 127	1 274 009
February 01, 2019	0.01	0.01	0	0	399 706	1 257 039
January 31, 2019	0.01	0.01	0	0.01	333 518	1 291 781
January 30, 2019	0.01	0.01	0.01	0.01	412 919	1 257 173
January 29, 2019	0	0.01	0	0.01	395 351	1 328 114
January 28, 2019	0.01	0.01	0	0	321 334	1 165 224
January 27, 2019	0.01	0.01	0.01	0.01	480 403	1 454 678
January 26, 2019	0	0.01	0	0.01	311 514	1 283 559
January 25, 2019	0	0.01	0	0	486 136	1 203 458
January 24, 2019	0	0.01	0	0	404 791	1 198 261
January 23, 2019	0.01	0.01	0	0	312 514	1 189 132
January 22, 2019	0.01	0.01	0.01	0.01	387 693	1 273 354
January 21, 2019	0.01	0.01	0	0.01	350 503	1 222 120
January 20, 2019	0.01	0.01	0	0.01	315 895	1 230 601
January 19, 2019	0	0.01	0	0.01	400 294	1 310 107
January 18, 2019	0	0	0	0	293 551	1 165 609
January 17, 2019	0	0	0	0	250 902	1 161 555
January 16, 2019	0	0	0	0	322 462	1 093 466
January 15, 2019	0	0	0	0	89 177	1 095 114
January 14, 2019	0	0	0	0	217 729	1 127 779
January 13, 2019	0	0	0	0	109 050	1 060 196
January 12, 2019	0	0	0	0	666 650	1 100 110
January 11, 2019	0	0	0	0	788 591	1 101 684
January 10, 2019	0.01	0.01	0	0	843 612	1 076 897
January 09, 2019	0.01	0.01	0.01	0.01	847 114	1 267 546
January 08, 2019	0.01	0.01	0	0.01	865 463	1 253 656
January 07, 2019	0.01	0.01	0.01	0.01	874 626	1 330 944
January 06, 2019	0.01	0.01	0.01	0.01	865 815	1 362 671
January 05, 2019	0.01	0.01	0.01	0.01	857 246	1 285 650
January 04, 2019	0.01	0.01	0.01	0.01	682 735	1 311 775
January 03, 2019	0.01	0.01	0.01	0.01	677 718	1 361 119
January 02, 2019	0.01	0.01	0.01	0.01	893 731	1 531 641
January 01, 2019	0.01	0.01	0.01	0.01	956 531	1 446 716
December 31, 2018	0.01	0.01	0.01	0.01	524 746	1 345 902
December 30, 2018	0.01	0.01	0.01	0.01	104 170	1 426 163
December 29, 2018	0.01	0.01	0.01	0.01	139 207	1 442 008
December 28, 2018	0.01	0.01	0.01	0.01	1 636 086	1 504 416
December 27, 2018	0.01	0.01	0.01	0.01	1 475 833	1 421 130
December 26, 2018	0.01	0.01	0.01	0.01	1 490 616	1 496 653
December 25, 2018	0.01	0.01	0.01	0.01	747 593	1 478 401
December 24, 2018	0.01	0.01	0.01	0.01	377 735	1 554 953
December 23, 2018	0.01	0.01	0.01	0.01	181 999	1 305 109
December 22, 2018	0.01	0.01	0	0.01	173 677	1 250 691
December 21, 2018	0.01	0.01	0	0.01	371 756	1 170 419
December 20, 2018	0	0.01	0	0.01	222 517	1 254 611
December 19, 2018	0	0.01	0	0	89 431	1 151 760
December 18, 2018	0	0	0	0	83 081	1 124 199
December 17, 2018	0	0	0	0	235 901	1 100 037
December 16, 2018	0	0	0	0	101 601	977 488
December 15, 2018	0	0	0	0	120 979	953 008
December 14, 2018	0	0	0	0	67 235	934 244
December 13, 2018	0	0	0	0	54 599	1 024 899
December 12, 2018	0	0.01	0	0	42 215	1 121 573
December 11, 2018	0	0.01	0	0	37 617	1 090 922
December 10, 2018	0.01	0.01	0	0	43 120	1 111 319
December 09, 2018	0.01	0.01	0.01	0.01	42 068	1 264 893
December 08, 2018	0.01	0.01	0.01	0.01	48 992	1 236 451
December 07, 2018	0	0.01	0	0.01	48 117	1 193 144
December 06, 2018	0.01	0.01	0	0	52 870	1 135 939
December 05, 2018	0.01	0.01	0.01	0.01	78 899	1 339 353
December 04, 2018	0.01	0.01	0.01	0.01	54 721	1 562 257
December 03, 2018	0.01	0.01	0.01	0.01	88 966	1 635 855
December 02, 2018	0.01	0.01	0.01	0.01	51 968	1 505 354
December 01, 2018	0.01	0.01	0.01	0.01	98 112	1 578 115
November 30, 2018	0.01	0.01	0.01	0.01	106 756	1 445 986
November 29, 2018	0.01	0.01	0.01	0.01	62 695	1 552 378
November 28, 2018	0.01	0.01	0.01	0.01	70 170	1 628 699
November 27, 2018	0.01	0.01	0.01	0.01	134 817	1 397 655
November 26, 2018	0.01	0.01	0.01	0.01	98 120	1 464 073
November 25, 2018	0.01	0.01	0.01	0.01	101 691	1 521 997
November 24, 2018	0.01	0.01	0.01	0.01	72 192	1 563 418
November 23, 2018	0.01	0.01	0.01	0.01	76 626	1 681 448
November 22, 2018	0.01	0.01	0.01	0.01	54 005	1 699 208
November 21, 2018	0.01	0.01	0.01	0.01	94 894	1 865 448
November 20, 2018	0.01	0.01	0.01	0.01	358 228	1 778 518
November 19, 2018	0.01	0.02	0.01	0.01	2 117 710	2 124 873
November 18, 2018	0.01	0.01	0.01	0.01	2 013 470	2 738 389
November 17, 2018	0.01	0.02	0.01	0.01	2 080 060	2 629 350
November 16, 2018	0.02	0.02	0.01	0.01	1 572 750	2 754 151
November 15, 2018	0.02	0.02	0.01	0.02	1 735 970	2 908 496
November 14, 2018	0.02	0.02	0.02	0.02	2 454 360	3 058 346
November 13, 2018	0.02	0.02	0.02	0.02	1 142 250	3 613 642
November 12, 2018	0.02	0.02	0.02	0.02	524 683	3 810 667
November 11, 2018	0.02	0.02	0.02	0.02	2 351 310	3 817 401
November 10, 2018	0.02	0.02	0.02	0.02	3 334 350	3 836 956
November 09, 2018	0.02	0.02	0.02	0.02	2 843 270	3 839 472
November 08, 2018	0.02	0.02	0.02	0.02	2 566 990	3 894 269
November 07, 2018	0.02	0.02	0.02	0.02	3 272 580	4 013 483
November 06, 2018	0.02	0.02	0.02	0.02	3 211 120	4 085 707
November 05, 2018	0.02	0.02	0.02	0.02	2 800 780	4 002 790
November 04, 2018	0.02	0.02	0.02	0.02	2 529 420	4 099 471
November 03, 2018	0.02	0.02	0.02	0.02	2 486 860	4 245 806
November 02, 2018	0.02	0.02	0.02	0.02	2 188 300	4 300 029
November 01, 2018	0.02	0.02	0.02	0.02	1 830 340	4 368 775
October 31, 2018	0.02	0.02	0.02	0.02	1 419 180	3 968 232
October 30, 2018	0.02	0.02	0.02	0.02	1 375 060	4 097 306
October 29, 2018	0.02	0.02	0.02	0.02	2 558 250	4 090 609
October 28, 2018	0.02	0.02	0.02	0.02	1 097 950	4 125 093
October 27, 2018	0.02	0.02	0.02	0.02	1 790 870	4 066 485
October 26, 2018	0.02	0.02	0.02	0.02	1 761 470	4 051 815
October 25, 2018	0.02	0.02	0.02	0.02	2 274 840	4 013 964
October 24, 2018	0.02	0.02	0.02	0.02	3 525 570	4 157 709
October 23, 2018	0.02	0.02	0.02	0.02	1 546 570	4 330 517
October 22, 2018	0.02	0.02	0.02	0.02	1 800 200	4 110 934
October 21, 2018	0.02	0.02	0.02	0.02	2 799 200	4 179 094
October 20, 2018	0.02	0.02	0.02	0.02	1 859 640	3 800 188
October 19, 2018	0.02	0.02	0.02	0.02	1 061 410	4 122 403
October 18, 2018	0.02	0.02	0.02	0.02	2 278 340	4 212 547
October 17, 2018	0.02	0.02	0.02	0.02	2 046 290	4 317 098
October 16, 2018	0.02	0.02	0.02	0.02	2 224 630	4 256 011
October 15, 2018	0.02	0.03	0.02	0.02	2 397 150	4 187 624
October 14, 2018	0.02	0.02	0.02	0.02	2 737 960	4 138 250
October 13, 2018	0.02	0.02	0.02	0.02	2 271 670	4 027 506
October 12, 2018	0.02	0.02	0.02	0.02	1 852 920	3 652 194
October 11, 2018	0.02	0.02	0.02	0.02	800 491	4 201 019
October 10, 2018	0.02	0.02	0.02	0.02	3 064 130	4 218 550
October 09, 2018	0.02	0.02	0.02	0.02	2 646 950	4 401 504
October 08, 2018	0.02	0.02	0.02	0.02	2 771 020	4 498 243
October 07, 2018	0.03	0.03	0.02	0.02	2 559 370	4 719 183
October 06, 2018	0.02	0.03	0.02	0.03	3 628 410	4 514 059
October 05, 2018	0.02	0.03	0.02	0.02	2 647 410	4 281 968
October 04, 2018	0.02	0.02	0.02	0.02	2 441 880	4 180 403
October 03, 2018	0.02	0.02	0.02	0.02	2 080 840	4 198 031
October 02, 2018	0.02	0.02	0.02	0.02	2 421 100	4 215 386
October 01, 2018	0.02	0.02	0.02	0.02	1 843 060	4 135 360
September 30, 2018	0.02	0.02	0.02	0.02	1 777 840	4 159 454
September 29, 2018	0.02	0.02	0.02	0.02	1 794 770	4 152 633
September 28, 2018	0.02	0.02	0.02	0.02	2 331 380	4 222 110
September 27, 2018	0.02	0.02	0.02	0.02	2 512 820	3 981 987
September 26, 2018	0.02	0.02	0.02	0.02	1 799 520	4 166 919
September 25, 2018	0.02	0.02	0.02	0.02	2 505 660	4 262 134
September 24, 2018	0.02	0.02	0.02	0.02	3 208 600	4 426 629
September 23, 2018	0.02	0.03	0.02	0.02	2 188 350	4 460 320
September 22, 2018	0.02	0.02	0.02	0.02	3 646 080	4 545 072
September 21, 2018	0.02	0.03	0.02	0.02	3 257 020	4 271 010
September 20, 2018	0.02	0.02	0.02	0.02	2 432 510	4 381 580
September 19, 2018	0.02	0.02	0.02	0.02	2 880 850	4 426 266
September 18, 2018	0.02	0.03	0.02	0.02	1 446 030	4 281 454
September 17, 2018	0.02	0.03	0.02	0.02	1 935 490	4 314 581
September 16, 2018	0.02	0.02	0.02	0.02	1 421 490	4 354 196
September 15, 2018	0.02	0.02	0.02	0.02	1 641 530	4 285 691
September 14, 2018	0.02	0.02	0.02	0.02	1 986 040	4 466 828
September 13, 2018	0.02	0.02	0.02	0.02	2 307 330	4 041 264
September 12, 2018	0.02	0.02	0.02	0.02	1 794 920	4 301 649
September 11, 2018	0.03	0.03	0.02	0.02	1 710 070	4 629 920
September 10, 2018	0.02	0.03	0.02	0.02	1 928 620	4 556 381
September 09, 2018	0.03	0.03	0.02	0.02	3 203 770	5 557 965
September 08, 2018	0.02	0.03	0.02	0.03	2 689 190	4 565 481
September 07, 2018	0.02	0.03	0.02	0.02	2 821 440	4 428 823
September 06, 2018	0.02	0.02	0.02	0.02	2 585 530	4 168 211
September 05, 2018	0.03	0.03	0.02	0.02	1 888 800	5 214 683
September 04, 2018	0.03	0.03	0.03	0.03	2 558 960	5 306 861
September 03, 2018	0.03	0.03	0.03	0.03	2 296 170	5 206 956
September 02, 2018	0.03	0.03	0.03	0.03	1 561 890	5 319 433
September 01, 2018	0.03	0.03	0.03	0.03	2 557 310	4 835 159
August 31, 2018	0.03	0.03	0.03	0.03	1 573 430	4 858 909
August 30, 2018	0.03	0.03	0.02	0.03	1 540 890	5 002 624
August 29, 2018	0.03	0.03	0.03	0.03	1 825 810	5 066 029
August 28, 2018	0.03	0.03	0.03	0.03	2 149 720	4 940 132
August 27, 2018	0.03	0.03	0.02	0.03	1 985 210	4 654 942
August 26, 2018	0.03	0.03	0.02	0.02	1 699 210	4 919 909
August 25, 2018	0.02	0.03	0.02	0.03	1 881 680	4 595 510
August 24, 2018	0.02	0.03	0.02	0.02	1 696 940	4 317 170
August 23, 2018	0.02	0.02	0.02	0.02	1 830 580	4 572 921
August 22, 2018	0.03	0.03	0.02	0.02	1 789 120	4 822 710
August 21, 2018	0.03	0.03	0.02	0.03	2 061 700	4 809 084
August 20, 2018	0.03	0.03	0.03	0.03	2 154 300	5 690 099
August 19, 2018	0.03	0.03	0.03	0.03	2 473 450	5 601 887
August 18, 2018	0.03	0.03	0.03	0.03	2 319 370	5 987 509
August 17, 2018	0.03	0.03	0.03	0.03	3 766 260	5 087 672
August 16, 2018	0.03	0.03	0.03	0.03	3 339 230	4 935 931
August 15, 2018	0.02	0.03	0.02	0.03	2 978 150	4 270 482
August 14, 2018	0.02	0.02	0.02	0.02	2 488 110	4 271 422
August 13, 2018	0.03	0.03	0.02	0.02	2 702 730	5 358 260
August 12, 2018	0.03	0.03	0.03	0.03	3 577 170	5 449 925
August 11, 2018	0.03	0.03	0.03	0.03	4 042 590	5 570 672
August 10, 2018	0.03	0.03	0.03	0.03	3 646 270	5 879 395
August 09, 2018	0.03	0.03	0.03	0.03	4 247 720	5 463 052
August 08, 2018	0.04	0.04	0.03	0.03	4 581 790	7 491 310
August 07, 2018	0.03	0.04	0.03	0.04	5 384 360	6 111 011
August 06, 2018	0.03	0.04	0.03	0.03	4 090 360	5 855 271
August 05, 2018	0.03	0.04	0.03	0.03	4 945 230	5 640 878
August 04, 2018	0.03	0.03	0.03	0.03	3 757 020	5 854 404
August 03, 2018	0.03	0.03	0.03	0.03	4 037 070	6 004 145
August 02, 2018	0.04	0.04	0.03	0.03	3 599 540	6 671 461
August 01, 2018	0.04	0.04	0.03	0.04	3 340 860	6 735 146
July 31, 2018	0.04	0.04	0.04	0.04	3 532 000	8 076 060
July 30, 2018	0.05	0.05	0.04	0.04	3 833 660	8 827 201
July 29, 2018	0.05	0.05	0.04	0.05	4 144 270	8 543 115
July 28, 2018	0.05	0.05	0.05	0.05	3 474 280	8 695 020
July 27, 2018	0.05	0.05	0.05	0.05	3 780 090	8 334 530
July 26, 2018	0.05	0.05	0.05	0.05	3 944 570	9 233 740
July 25, 2018	0.05	0.05	0.05	0.05	4 226 660	8 998 460
July 24, 2018	0.05	0.05	0.05	0.05	4 295 420	9 106 900
July 23, 2018	0.05	0.05	0.05	0.05	3 828 670	9 266 850
July 22, 2018	0.05	0.05	0.05	0.05	3 811 150	9 824 410
July 21, 2018	0.05	0.06	0.05	0.05	4 965 460	9 497 360
July 20, 2018	0.06	0.06	0.05	0.05	4 256 760	10 531 100
July 19, 2018	0.06	0.06	0.06	0.06	4 910 450	11 706 400
July 18, 2018	0.07	0.07	0.06	0.06	4 632 170	12 176 900
July 17, 2018	0.07	0.07	0.06	0.07	4 728 690	12 339 100
July 16, 2018	0.06	0.07	0.06	0.07	5 193 680	11 191 000
July 15, 2018	0.06	0.06	0.06	0.06	5 547 350	10 552 900
July 14, 2018	0.05	0.06	0.05	0.06	1 033 340	9 920 640
July 13, 2018	0.06	0.06	0.05	0.05	4 917 880	10 612 600
July 12, 2018	0.05	0.06	0.05	0.06	4 048 800	9 962 380
July 11, 2018	0.06	0.06	0.05	0.05	2 508 750	10 919 100
July 10, 2018	0.06	0.07	0.06	0.06	3 040 280	11 638 000
July 09, 2018	0.07	0.07	0.06	0.06	2 468 060	12 276 700
July 08, 2018	0.07	0.07	0.06	0.07	2 715 390	12 056 100
July 07, 2018	0.06	0.07	0.06	0.07	3 127 530	11 961 700
July 06, 2018	0.07	0.07	0.06	0.06	2 746 160	12 041 300
July 05, 2018	0.07	0.07	0.06	0.07	2 982 550	12 274 400
July 04, 2018	0.07	0.07	0.06	0.07	3 660 540	12 657 400
July 03, 2018	0.07	0.07	0.07	0.07	3 167 980	12 937 800
July 02, 2018	0.07	0.07	0.06	0.07	3 237 220	12 431 800
July 01, 2018	0.06	0.07	0.06	0.07	2 190 580	11 880 000
June 30, 2018	0.06	0.07	0.06	0.06	2 271 300	11 296 200
June 29, 2018	0.06	0.06	0.06	0.06	2 588 560	10 817 600
June 28, 2018	0.06	0.07	0.06	0.06	3 366 640	11 627 700
June 27, 2018	0.06	0.06	0.06	0.06	3 725 530	11 355 500
June 26, 2018	0.06	0.07	0.06	0.06	3 035 580	12 003 500
June 25, 2018	0.07	0.07	0.06	0.06	3 716 440	12 294 600
June 24, 2018	0.07	0.07	0.06	0.07	3 862 040	12 628 600
June 23, 2018	0.07	0.07	0.07	0.07	3 895 750	12 616 700
June 22, 2018	0.08	0.08	0.07	0.07	4 631 140	14 501 300
June 21, 2018	0.09	0.09	0.08	0.08	4 514 530	15 865 000
June 20, 2018	0.09	0.09	0.08	0.09	4 581 490	16 433 600
June 19, 2018	0.1	0.1	0.09	0.09	5 507 670	17 657 300
June 18, 2018	0.08	0.1	0.08	0.1	5 891 900	14 427 600
June 17, 2018	0.08	0.08	0.08	0.08	4 074 280	14 167 900
June 16, 2018	0.08	0.08	0.07	0.08	4 302 130	14 181 100
June 15, 2018	0.08	0.09	0.08	0.08	4 104 570	15 691 500
June 14, 2018	0.08	0.09	0.07	0.08	4 721 920	13 927 900
June 13, 2018	0.08	0.08	0.07	0.08	5 289 030	14 661 600
June 12, 2018	0.08	0.09	0.08	0.08	5 199 360	15 024 900
June 11, 2018	0.08	0.08	0.08	0.08	3 898 340	14 409 100
June 10, 2018	0.1	0.1	0.08	0.08	4 462 160	17 728 300
June 09, 2018	0.1	0.1	0.1	0.1	5 525 350	18 764 500
June 08, 2018	0.11	0.11	0.1	0.1	4 958 650	19 651 100
June 07, 2018	0.11	0.11	0.11	0.11	4 687 100	20 187 700
June 06, 2018	0.11	0.12	0.11	0.11	4 995 650	21 224 600
June 05, 2018	0.11	0.12	0.11	0.11	5 252 760	21 134 700
June 04, 2018	0.13	0.13	0.11	0.11	5 309 030	23 204 200
June 03, 2018	0.13	0.13	0.12	0.13	5 241 040	24 341 200
June 02, 2018	0.13	0.14	0.13	0.13	5 871 150	23 458 700
June 01, 2018	0.12	0.13	0.12	0.13	5 484 170	22 325 000
May 31, 2018	0.12	0.13	0.11	0.12	5 072 480	21 971 200
May 30, 2018	0.12	0.12	0.12	0.12	5 273 450	21 504 200
May 29, 2018	0.11	0.12	0.11	0.12	5 359 190	19 995 500
May 28, 2018	0.11	0.12	0.1	0.11	5 156 850	20 163 500
May 27, 2018	0.11	0.11	0.11	0.11	3 547 070	20 563 600
May 26, 2018	0.12	0.12	0.11	0.11	4 160 250	21 336 700
May 25, 2018	0.12	0.12	0.11	0.12	4 789 230	21 295 600
May 24, 2018	0.11	0.12	0.1	0.12	5 889 780	20 890 600
May 23, 2018	0.13	0.13	0.11	0.11	5 786 200	24 050 700
May 22, 2018	0.15	0.15	0.13	0.13	6 403 270	27 071 600
May 21, 2018	0.15	0.16	0.14	0.15	5 936 330	28 309 600
May 20, 2018	0.15	0.15	0.15	0.15	5 790 610	27 470 700
May 19, 2018	0.16	0.16	0.14	0.15	7 526 480	30 111 800
May 18, 2018	0.16	0.17	0.15	0.16	6 913 700	28 843 100
May 17, 2018	0.16	0.18	0.15	0.16	6 588 020	29 180 600
May 16, 2018	0.17	0.17	0.15	0.16	7 902 640	31 629 700
May 15, 2018	0.18	0.2	0.17	0.17	6 331 610	33 814 200
May 14, 2018	0.17	0.2	0.15	0.18	2 900 780	31 336 800
May 13, 2018	0.14	0.18	0.14	0.17	3 494 990	26 169 100
May 12, 2018	0.15	0.15	0.12	0.14	4 355 160	27 533 500
May 11, 2018	0.18	0.18	0.15	0.15	3 435 790	32 985 200
May 10, 2018	0.2	0.22	0.17	0.18	4 080 490	36 905 000
May 09, 2018	0.21	0.21	0.19	0.2	5 853 260	38 781 700
May 08, 2018	0.23	0.23	0.21	0.21	6 756 830	41 669 600
May 07, 2018	0.24	0.25	0.21	0.22	8 550 770	44 602 500
May 06, 2018	0.24	0.27	0.2	0.24	12 691 400	45 052 700
May 05, 2018	0.2	0.25	0.2	0.24	10 853 900	37 200 700
May 04, 2018	0.19	0.2	0.18	0.2	8 317 990	34 503 800
May 03, 2018	0.2	0.2	0.18	0.19	11 532 300	36 763 100
May 02, 2018	0.2	0.22	0.19	0.2	11 084 000	37 352 600
May 01, 2018	0.17	0.23	0.15	0.2	15 568 400	31 171 600
April 30, 2018	0.15	0.2	0.15	0.17	10 544 500	27 809 300
April 29, 2018	0.15	0.16	0.14	0.15	7 826 790	27 943 800
April 28, 2018	0.13	0.16	0.13	0.15	8 590 740	24 147 700
April 27, 2018	0.13	0.14	0.13	0.13	5 504 790	24 220 400
April 26, 2018	0.12	0.13	0.11	0.13	7 592 150	22 738 000
April 25, 2018	0.16	0.16	0.12	0.12	8 236 430	28 988 800
April 24, 2018	0.15	0.16	0.15	0.16	5 507 010	27 091 000
April 23, 2018	0.14	0.16	0.14	0.15	2 957 040	26 811 200
April 22, 2018	0.13	0.15	0.13	0.15	10 213 400	24 957 400
April 21, 2018	0.14	0.15	0.13	0.13	9 946 520	26 377 300
April 20, 2018	0.12	0.15	0.12	0.14	10 394 500	22 959 400
April 19, 2018	0.11	0.12	0.1	0.12	8 747 750	19 491 500
April 18, 2018	0.1	0.11	0.1	0.11	6 064 420	19 179 500
April 17, 2018	0.11	0.11	0.1	0.1	4 800 080	19 568 700
April 16, 2018	0.11	0.11	0.1	0.11	2 455 010	19 714 000
April 15, 2018	0.1	0.11	0.1	0.11	7 093 270	18 838 700
April 14, 2018	0.1	0.1	0.1	0.1	6 428 920	18 816 600
April 13, 2018	0.1	0.11	0.1	0.1	7 501 490	19 104 300
April 12, 2018	0.09	0.1	0.09	0.1	6 497 130	16 371 500
April 11, 2018	0.09	0.09	0.09	0.09	5 680 230	16 447 500
April 10, 2018	0.09	0.09	0.08	0.09	6 067 380	15 864 200
April 09, 2018	0.09	0.09	0.08	0.09	6 296 080	16 094 000
April 08, 2018	0.08	0.09	0.08	0.09	6 077 480	15 391 300
April 07, 2018	0.08	0.09	0.08	0.08	6 896 200	14 114 200
April 06, 2018	0.08	0.08	0.07	0.08	5 588 780	14 153 500
April 05, 2018	0.08	0.08	0.07	0.08	5 743 450	14 102 200
April 04, 2018	0.09	0.09	0.07	0.08	5 339 400	16 272 600
April 03, 2018	0.08	0.09	0.08	0.09	4 937 590	14 980 900
April 02, 2018	0.08	0.09	0.08	0.08	5 260 890	15 599 300
April 01, 2018	0.09	0.09	0.08	0.08	6 985 680	16 950 900
March 31, 2018	0.1	0.1	0.09	0.09	7 677 300	17 800 300
March 30, 2018	0.1	0.1	0.09	0.1	7 666 140	17 970 900
March 29, 2018	0.12	0.14	0.1	0.1	7 545 440	21 433 800
March 28, 2018	0.1	0.2	0.1	0.12	13 739 700	18 082 500
March 27, 2018	0.11	0.11	0.1	0.1	7 375 450	19 706 300
March 26, 2018	0.11	0.11	0.1	0.11	10 317 200	20 193 600
March 25, 2018	0.11	0.11	0.11	0.11	9 544 620	20 698 000
March 24, 2018	0.11	0.12	0.11	0.11	9 976 390	21 049 200
March 23, 2018	0.11	0.11	0.1	0.11	9 443 810	20 413 900
March 22, 2018	0.11	0.12	0.1	0.11	8 135 300	20 659 900
March 21, 2018	0.11	0.12	0.11	0.11	10 239 400	20 785 000
March 20, 2018	0.11	0.11	0.1	0.11	9 947 100	20 240 000
March 19, 2018	0.11	0.12	0.11	0.11	11 004 000	20 000 500
March 18, 2018	0.11	0.11	0.09	0.11	11 262 700	19 983 900
March 17, 2018	0.12	0.12	0.11	0.11	10 650 700	22 129 600
March 16, 2018	0.13	0.13	0.12	0.12	11 531 900	23 341 200
March 15, 2018	0.13	0.13	0.11	0.13	13 171 700	24 421 800
March 14, 2018	0.15	0.15	0.13	0.13	13 306 200	27 945 600
March 13, 2018	0.16	0.16	0.15	0.15	12 573 500	29 493 500
March 12, 2018	0.17	0.17	0.16	0.16	14 945 200	31 513 500
March 11, 2018	0.16	0.17	0.15	0.17	14 349 000	29 045 300
March 10, 2018	0.16	0.17	0.16	0.16	15 085 000	29 913 300
March 09, 2018	0.15	0.16	0.13	0.16	15 801 100	28 653 500
March 08, 2018	0.18	0.19	0.15	0.16	15 708 900	33 917 300
March 07, 2018	0.22	0.22	0.17	0.18	15 007 600	40 270 900
March 06, 2018	0.24	0.25	0.22	0.22	12 839 000	43 483 600
March 05, 2018	0.24	0.26	0.23	0.24	17 363 900	44 018 100
March 04, 2018	0.24	0.24	0.23	0.24	16 587 200	44 197 800
March 03, 2018	0.24	0.25	0.23	0.24	8 668 020	43 785 500
March 02, 2018	0.25	0.25	0.23	0.24	11 004 700	46 079 700
March 01, 2018	0.24	0.26	0.24	0.25	13 552 700	44 864 700
February 28, 2018	0.27	0.27	0.23	0.24	13 046 100	49 409 000
February 27, 2018	0.26	0.27	0.21	0.27	10 803 200	47 500 600
February 26, 2018	0.26	0.26	0.24	0.26	5 434 050	48 519 700
February 25, 2018	0.27	0.27	0.25	0.26	5 374 870	49 344 200
February 24, 2018	0.28	0.28	0.26	0.27	5 744 500	51 499 300
February 23, 2018	0.28	0.29	0.27	0.28	5 723 440	51 106 700
February 22, 2018	0.29	0.31	0.27	0.28	5 423 570	54 394 400
February 21, 2018	0.27	0.35	0.26	0.29	8 088 090	49 863 800
February 20, 2018	0.3	0.31	0.27	0.27	4 839 020	0
February 19, 2018	0.31	0.32	0.3	0.3	6 155 920	0
February 18, 2018	0.35	0.35	0.31	0.31	5 882 590	0
February 17, 2018	0.34	0.36	0.34	0.35	6 849 540	0
February 16, 2018	0.34	0.35	0.33	0.34	6 425 190	0
February 15, 2018	0.34	0.35	0.32	0.34	6 426 900	0
February 14, 2018	0.29	0.35	0.29	0.34	6 623 740	0
February 13, 2018	0.31	0.31	0.29	0.29	5 238 760	0
February 12, 2018	0.3	0.34	0.29	0.31	5 191 790	0
February 11, 2018	0.33	0.33	0.28	0.29	4 434 940	0
February 10, 2018	0.36	0.38	0.32	0.34	3 199 060	0
February 09, 2018	0.35	0.37	0.32	0.36	8 048 130	0
February 08, 2018	0.35	0.39	0.34	0.36	7 552 860	0
February 07, 2018	0.38	0.4	0.35	0.35	6 349 670	0
February 03, 2018	0.32	0.32	0.32	0.32	122 744	0