Overview Charts Trading Exchanges Historical Data
MCO
MCO (MCO)
Market capitalization: 682 313 208
Rank # 79 | Coin not mineable
43.2 2.86%
Volume (24h): 61 381 999
Circulating Supply: 31 587 682 MCO
Max Supply: 0 MCO
Date Open High Low Close Volume Market Cap
October 05, 2018
4.57
4.61
4.45
4.55
2 079 720
72 245 583
October 04, 2018
4.64
4.96
4.56
4.57
4 762 960
73 310 697
October 03, 2018
4.57
4.73
4.43
4.63
2 023 260
72 109 029
October 02, 2018
4.44
4.58
4.42
4.56
2 084 730
70 150 247
October 01, 2018
4.46
4.5
4.39
4.45
1 370 270
70 471 952
September 30, 2018
4.5
4.52
4.41
4.48
1 404 450
71 033 824
September 29, 2018
4.46
4.53
4.39
4.51
1 378 960
70 379 410
September 28, 2018
4.48
4.54
4.35
4.44
1 597 070
70 688 290
September 27, 2018
4.41
4.52
4.3
4.48
3 012 480
69 664 334
September 26, 2018
4.36
4.51
4.29
4.41
3 226 430
68 839 597
September 25, 2018
4.31
4.35
4.21
4.34
5 169 400
68 080 396
September 24, 2018
4.49
4.52
4.29
4.31
4 226 620
70 939 859
September 23, 2018
4.44
4.56
4.39
4.48
5 394 500
70 180 815
September 22, 2018
4.51
4.6
4.22
4.45
6 953 490
71 205 781
September 21, 2018
4.4
4.56
4.32
4.48
7 940 050
69 476 636
September 20, 2018
4.32
4.4
4.17
4.39
6 651 390
68 238 820
September 19, 2018
4.28
4.33
4.11
4.29
6 002 550
67 586 515
September 18, 2018
4.1
4.39
4.07
4.27
6 946 840
64 732 647
September 17, 2018
4.34
4.37
4.02
4.1
7 031 780
68 520 008
September 16, 2018
4.37
4.37
4.18
4.33
6 041 270
68 954 544
September 15, 2018
4.41
4.48
4.32
4.36
5 900 830
69 599 950
September 14, 2018
4.48
4.52
4.2
4.41
6 687 850
70 798 252
September 13, 2018
4.28
4.56
4.25
4.48
6 552 980
67 626 964
September 12, 2018
4.36
4.38
4.12
4.27
5 640 590
68 848 574
September 11, 2018
4.75
4.85
4.18
4.35
7 405 800
75 037 349
September 10, 2018
4.15
4.8
4.15
4.78
8 157 100
65 503 575
September 09, 2018
4.07
4.31
4.02
4.15
4 646 450
64 223 810
September 08, 2018
4.47
4.64
4.01
4.07
5 730 430
70 600 485
September 07, 2018
4.76
4.85
4.4
4.47
7 892 880
75 220 678
September 06, 2018
4.28
5.25
3.97
4.76
17 240 300
67 615 788
August 29, 2018
4.82
4.82
4.48
4.58
6 748 380
76 151 031
August 28, 2018
4.63
4.83
4.61
4.8
7 382 090
73 093 124
August 27, 2018
4.45
4.65
4.35
4.62
8 215 640
70 278 825
August 26, 2018
4.4
4.54
4.21
4.44
6 616 360
69 542 556
August 25, 2018
4.37
4.42
4.23
4.39
6 202 020
69 080 501
August 24, 2018
4.32
4.4
4.18
4.38
6 930 720
68 163 027
August 23, 2018
4.2
4.36
4.18
4.32
6 970 460
66 389 373
August 22, 2018
4.45
4.64
4.19
4.22
6 431 870
70 250 245
August 21, 2018
4.4
4.5
4.3
4.43
6 373 630
69 502 942
August 20, 2018
4.75
4.79
4.37
4.38
6 337 500
74 998 654
August 19, 2018
4.61
4.96
4.54
4.69
7 350 550
72 885 266
August 18, 2018
5.04
5.2
4.46
4.63
11 283 300
79 635 506
August 17, 2018
4.57
5.02
4.57
5.02
11 123 900
72 119 686
August 16, 2018
4.46
4.69
4.44
4.58
7 233 740
70 486 743
August 15, 2018
4.61
4.84
4.47
4.47
8 992 760
72 859 675
August 14, 2018
5
5
4.38
4.6
10 512 600
78 901 639
August 13, 2018
5.55
5.58
4.97
4.98
11 371 900
87 629 136
August 12, 2018
5.33
5.6
5.21
5.52
9 477 710
84 157 426
August 11, 2018
5.18
5.78
4.68
5.33
11 014 800
81 870 423
August 10, 2018
5.77
5.77
5.12
5.23
8 552 960
91 086 537
August 09, 2018
5.48
5.83
5.44
5.74
10 567 600
86 496 460
August 08, 2018
5.86
5.92
5.3
5.46
12 649 100
92 476 391
August 07, 2018
6.16
6.4
5.85
5.85
12 000 800
97 318 992
August 06, 2018
6.49
6.59
6.07
6.17
18 182 700
102 471 625
August 05, 2018
6.31
6.52
6.2
6.5
11 153 100
99 603 532
August 04, 2018
6.75
6.86
6.19
6.32
11 769 900
106 554 663
August 03, 2018
6.95
6.97
6.38
6.77
13 676 500
109 845 454
August 02, 2018
7.14
7.24
6.83
6.95
13 536 300
112 835 280
August 01, 2018
6.91
7.3
6.71
7.14
14 827 100
109 114 005
July 31, 2018
7.53
7.94
6.87
6.92
21 230 000
118 980 164
July 30, 2018
7.4
8.38
7.24
7.58
36 319 400
116 827 282
July 29, 2018
7.44
7.53
7.35
7.37
15 222 000
117 502 160
July 28, 2018
7.63
7.64
7.26
7.43
16 511 600
120 479 768
July 27, 2018
7.33
7.77
7.15
7.61
38 044 900
115 813 000
July 26, 2018
7.53
7.87
7.24
7.34
9 434 160
118 953 768
July 25, 2018
7.4
7.91
7.36
7.53
11 366 000
116 913 208
July 24, 2018
7.52
7.75
7.2
7.53
10 387 600
118 746 072
July 23, 2018
7.97
8.11
7.47
7.5
14 296 800
125 882 672
July 22, 2018
7.49
8.21
7.28
8.01
17 616 600
118 322 176
July 21, 2018
6.81
7.64
6.66
7.42
11 069 400
107 488 072
July 20, 2018
7.53
7.53
6.71
6.82
10 021 000
118 864 688
July 19, 2018
7.84
7.84
7.42
7.48
10 236 600
123 826 160
July 18, 2018
8.2
8.46
7.77
7.82
13 716 900
129 555 696
July 17, 2018
8.01
8.36
7.48
8.19
17 521 300
126 558 024
July 16, 2018
6.9
8.27
6.8
8.1
18 269 100
109 008 232
July 15, 2018
6.36
6.99
6.26
6.93
8 847 340
100 377 696
July 14, 2018
6.47
6.53
6.17
6.37
6 794 080
102 168 088
July 13, 2018
6.84
6.9
6.33
6.51
11 187 900
108 016 696
July 12, 2018
7.55
7.55
6.47
6.81
12 538 200
119 265 536
July 11, 2018
7.84
7.94
7.34
7.53
12 008 700
123 895 496
July 10, 2018
9.13
9.14
7.79
7.84
15 884 200
144 251 536
July 09, 2018
8.73
10.32
8.51
9.1
26 686 600
137 887 568
July 08, 2018
8.82
8.82
8.18
8.76
13 887 800
139 309 488
July 07, 2018
8.98
9.2
8.31
8.73
16 413 400
141 884 032
July 06, 2018
7.98
9
7.49
8.95
20 770 000
125 990 232
July 05, 2018
8.18
8.71
7.88
7.97
14 034 300
129 201 584
July 04, 2018
7.63
8.63
7.22
8.17
24 480 500
120 476 920
July 03, 2018
6.95
8.13
6.95
7.68
29 970 500
109 730 800
July 02, 2018
6.81
7.27
6.68
6.98
20 331 700
107 487 136
July 01, 2018
7.08
7.2
6.47
6.78
13 645 900
111 887 448
June 30, 2018
6.09
7.44
6.09
7.11
36 727 000
96 115 728
June 29, 2018
5.36
6.43
5.16
6.06
20 443 100
84 576 440
June 28, 2018
6.5
6.52
5.35
5.35
15 619 900
102 714 632
June 27, 2018
5.2
6.8
5.09
6.5
25 373 100
82 113 688
June 26, 2018
5.07
5.56
4.97
5.21
8 573 140
80 010 424
June 25, 2018
4.74
5.08
4.68
5.05
6 052 000
74 937 216
June 24, 2018
4.83
4.84
4.43
4.76
6 488 030
76 268 840
June 23, 2018
4.87
4.93
4.74
4.83
5 913 680
76 931 768
June 22, 2018
5.03
5.27
4.7
4.88
8 011 180
79 482 160
June 21, 2018
5.15
5.19
5.01
5.04
5 933 910
81 273 816
June 20, 2018
5.26
5.27
4.97
5.14
6 355 240
83 150 312
June 19, 2018
5.3
5.36
5.14
5.25
7 176 340
83 670 040
June 18, 2018
5.21
5.32
4.99
5.3
6 194 400
82 292 304
June 17, 2018
5.16
5.31
5.09
5.25
6 504 830
81 511 032
June 16, 2018
4.97
5.27
4.97
5.13
7 072 140
78 559 568
June 15, 2018
5.18
5.22
4.98
5
6 105 130
81 875 600
June 14, 2018
4.91
5.27
4.82
5.21
7 475 480
77 539 824
June 13, 2018
5.06
5.29
4.71
4.88
7 239 820
79 963 880
June 12, 2018
5.53
5.58
5
5.04
7 740 510
87 261 136
June 11, 2018
5.39
5.56
5.29
5.52
8 205 450
85 129 712
June 10, 2018
6.35
6.35
5.27
5.36
8 546 000
100 271 152
June 09, 2018
6.58
6.66
6.33
6.33
10 369 300
103 951 848
June 08, 2018
6.66
6.72
6.5
6.59
11 641 800
105 173 000
June 07, 2018
6.82
6.84
6.61
6.65
10 429 600
107 734 288
June 06, 2018
6.82
6.86
6.58
6.81
12 730 400
107 654 752
June 05, 2018
6.81
6.93
6.49
6.8
13 578 000
107 603 784
June 04, 2018
7.39
7.45
6.8
6.8
15 998 200
116 793 872
June 03, 2018
6.91
7.63
6.9
7.5
19 528 300
109 064 768
June 02, 2018
6.68
6.96
6.65
6.9
12 978 500
105 519 536
June 01, 2018
6.74
6.8
6.51
6.68
14 828 300
106 474 120
May 31, 2018
6.36
6.88
6.33
6.73
13 545 600
100 396 944
May 30, 2018
6.56
6.65
6.17
6.36
12 788 600
103 594 280
May 29, 2018
6.04
6.63
5.89
6.56
15 275 200
95 387 504
May 28, 2018
6.68
6.72
6.06
6.07
13 765 200
105 461 048
May 27, 2018
6.89
6.9
6.67
6.68
13 319 000
108 842 944
May 26, 2018
7.05
7.17
6.87
6.88
14 046 000
111 388 328
May 25, 2018
7.57
7.7
6.92
7.08
16 236 000
119 498 048
May 24, 2018
7.38
7.62
6.9
7.59
17 720 300
116 551 192
May 23, 2018
8.25
8.28
7.16
7.39
19 372 200
130 282 480
May 22, 2018
8.9
8.9
8.25
8.27
17 695 300
140 537 824
May 21, 2018
9.19
9.24
8.85
8.89
20 831 900
145 070 144
May 20, 2018
9
9.24
8.93
9.2
21 701 900
142 186 624
May 19, 2018
9.12
9.51
8.95
9
20 309 600
144 117 888
May 18, 2018
8.96
9.13
8.61
9.11
21 905 200
141 499 600
May 17, 2018
9.84
10.05
8.94
8.98
22 912 600
155 338 224
May 16, 2018
10.41
11.04
9.55
9.85
41 687 800
164 342 784
May 15, 2018
10.91
11.3
10.37
10.42
37 065 000
172 332 720
May 14, 2018
10.29
11.11
9.44
10.94
35 523 800
162 451 552
May 13, 2018
8.88
10.66
8.73
10.27
43 659 400
140 248 624
May 12, 2018
8.8
9.01
8.18
8.86
16 520 400
138 978 160
May 11, 2018
10.38
10.51
8.64
8.85
21 547 100
163 964 480
May 10, 2018
10.83
11.15
10.4
10.4
18 881 300
171 007 968
May 09, 2018
11.11
11.11
10.37
10.79
18 280 100
175 523 360
May 08, 2018
11.99
11.99
10.81
11.18
22 092 700
189 334 736
May 07, 2018
11.05
12.01
10.38
11.9
32 127 100
174 575 040
May 06, 2018
11.82
12.13
10.87
11.04
21 082 700
186 755 392
May 05, 2018
11.48
12.34
11.47
11.83
26 131 500
181 318 128
May 04, 2018
11.92
12.2
11.2
11.5
27 077 200
188 271 152
May 03, 2018
11.6
12.18
11.44
11.93
27 859 300
183 211 920
May 02, 2018
11.57
11.67
11.23
11.61
23 399 400
182 755 568
May 01, 2018
11.72
11.72
11.09
11.58
22 711 300
185 181 456
April 30, 2018
12.07
12.6
11.55
11.71
39 516 100
190 601 616
April 29, 2018
12.27
12.37
11.48
12.1
33 453 700
193 797 472
April 28, 2018
11.47
12.42
11.45
12.3
33 174 100
181 197 168
April 27, 2018
11.81
12.63
11.44
11.52
43 943 700
186 553 760
April 26, 2018
11.29
11.86
10.66
11.86
39 972 200
178 253 392
April 25, 2018
13.07
13.07
10.86
11.23
43 315 100
206 358 032
April 24, 2018
12.94
13.27
12.79
13.12
67 797 000
204 404 976
April 23, 2018
12.63
13.21
12.6
12.96
39 466 700
199 526 720
April 22, 2018
12.5
13.14
12.14
12.64
39 402 200
197 433 600
April 21, 2018
13.78
13.78
11.81
12.51
62 615 200
217 711 856
April 20, 2018
14.5
14.5
13.08
13.79
106 544 000
228 989 808
April 19, 2018
8.95
19.9
8.93
14.32
750 536 000
118 206 208
April 18, 2018
7.97
9.05
7.97
8.93
9 022 880
105 309 400
April 17, 2018
7.48
8.73
7.46
7.93
14 695 600
98 808 144
April 16, 2018
8.15
8.15
7.4
7.48
12 490 100
107 588 544
April 15, 2018
7.15
8.25
7.14
8.15
17 010 400
94 355 168
April 14, 2018
6.47
7.53
6.46
7.15
11 354 600
85 423 312
April 13, 2018
6.26
6.96
6.13
6.46
11 449 400
82 625 424
April 12, 2018
5.56
6.27
5.31
6.26
9 499 580
73 408 256
April 11, 2018
5.38
5.56
5.25
5.56
8 621 330
71 013 928
April 10, 2018
4.9
5.5
4.87
5.35
9 175 680
64 748 692
April 09, 2018
5.24
5.36
4.81
4.89
6 885 700
69 131 176
April 08, 2018
5.12
5.32
5.12
5.23
7 508 650
67 576 088
April 07, 2018
4.77
5.43
4.76
5.12
8 811 000
63 040 328
April 06, 2018
4.88
4.94
4.63
4.78
6 222 220
64 445 864
April 05, 2018
5.04
5.09
4.79
4.92
7 911 810
66 560 732
April 04, 2018
5.59
5.94
4.98
5.04
10 911 000
73 762 392
April 03, 2018
4.59
5.97
4.53
5.58
15 486 900
60 669 968
April 02, 2018
4.4
4.69
4.35
4.58
8 353 220
58 108 900
April 01, 2018
4.66
4.75
4.16
4.37
7 230 110
61 501 560
March 31, 2018
4.57
4.84
4.47
4.66
6 535 540
60 363 912
March 30, 2018
4.72
4.88
4.32
4.56
7 437 530
62 333 204
March 29, 2018
5.57
5.61
4.59
4.72
6 892 900
73 560 392
March 28, 2018
5.61
5.79
5.53
5.56
9 649 590
74 131 040
March 27, 2018
5.9
5.98
5.56
5.62
8 925 870
77 925 424
March 26, 2018
6.25
6.39
5.62
5.91
9 104 860
82 496 416
March 25, 2018
6.08
6.44
6.04
6.26
8 176 700
80 335 496
March 24, 2018
6.31
6.52
6.15
6.16
10 350 300
83 335 760
March 23, 2018
6.32
6.34
5.94
6.23
9 604 850
83 514 856
March 22, 2018
6.71
6.99
6.1
6.33
10 621 500
88 654 328
March 21, 2018
6.57
7
6.52
6.7
13 080 300
86 751 584
March 20, 2018
6.42
6.7
6.13
6.56
11 623 300
84 717 360
March 19, 2018
6.04
6.39
5.81
6.33
9 683 290
79 740 744
March 18, 2018
5.99
6.16
5.1
6.06
11 485 400
79 117 640
March 17, 2018
6.35
6.45
5.79
5.98
9 633 680
83 844 128
March 16, 2018
6.38
6.67
6.03
6.37
12 710 900
84 204 232
March 15, 2018
7.14
7.24
6.34
6.39
12 319 800
94 245 936
March 14, 2018
8.64
8.72
6.8
7.16
14 208 000
114 052 368
March 13, 2018
9.14
10.49
8.28
8.68
31 687 000
120 759 880
March 12, 2018
7.83
9.78
7.73
9.21
35 774 100
103 398 208
March 11, 2018
6.76
8.16
6.47
7.85
8 576 540
89 319 152
March 10, 2018
6.77
7.38
6.57
6.75
3 984 830
89 352 808
March 09, 2018
6.5
6.79
5.6
6.77
3 810 100
85 771 360
March 08, 2018
7.11
7.33
6.39
6.53
4 789 360
93 895 040
March 07, 2018
8.24
8.57
6.65
7.14
6 880 780
108 784 208
March 06, 2018
9.22
9.22
8.07
8.24
3 483 110
121 739 528
March 05, 2018
9.3
9.64
9.14
9.26
4 166 060
122 764 968
March 04, 2018
9.56
9.83
8.77
9.34
6 603 720
126 136 400
March 03, 2018
8.55
9.57
8.43
9.5
7 535 570
112 839 104
March 02, 2018
8.34
8.72
7.93
8.57
4 561 440
109 998 112
March 01, 2018
7.44
8.49
7.32
8.37
4 153 860
98 201 416
February 28, 2018
8.34
8.4
7.44
7.44
4 646 730
110 082 120
February 27, 2018
7.11
8.87
7.05
8.41
8 012 990
93 843 952
February 26, 2018
6.93
7.4
6.77
7.1
2 973 330
91 470 344
February 25, 2018
6.9
7.36
6.68
6.93
3 026 180
91 036 488
February 24, 2018
7.12
7.5
6.6
6.94
2 928 990
93 987 832
February 23, 2018
6.72
7.7
6.58
7.14
4 038 930
88 622 984
February 22, 2018
7.41
7.78
6.47
6.74
4 184 920
97 755 008
February 21, 2018
8.14
8.37
7.07
7.41
4 901 010
107 404 360
February 20, 2018
9.3
9.61
8.15
8.15
4 762 410
122 738 016
February 19, 2018
8.67
9.58
8.65
9.27
5 153 440
114 362 280
February 18, 2018
9.84
9.93
8.71
8.72
3 402 320
129 779 784
February 17, 2018
9.22
9.86
9.13
9.8
4 065 460
121 653 240
February 16, 2018
8.91
9.23
8.66
9.21
4 316 980
117 581 088
February 15, 2018
8.56
9.02
8.47
8.96
4 255 660
112 926 096
February 14, 2018
7.49
8.63
7.49
8.59
4 678 200
98 821 336
February 13, 2018
7.82
7.91
7.35
7.5
3 280 040
103 216 680
February 12, 2018
7.33
7.97
7.33
7.81
3 790 680
96 759 880
February 11, 2018
7.32
7.73
6.54
7.3
3 856 140
96 590 880
February 10, 2018
7.93
8.1
6.93
7.32
4 313 800
104 604 808
February 09, 2018
7
7.97
6.66
7.92
2 374 070
92 363 872
February 08, 2018
6.34
7.18
6.34
6.98
3 444 940
83 709 976
February 07, 2018
6.64
7.21
6.02
6.36
6 244 370
87 561 984
February 06, 2018
6.15
6.87
4.67
6.74
7 593 250
81 118 584
February 05, 2018
8.42
8.64
5.41
6.14
6 976 360
111 143 304
February 04, 2018
9.82
9.91
8.04
8.5
4 629 750
129 571 496
February 03, 2018
9.1
10.07
8.53
9.81
4 930 670
120 070 400
February 02, 2018
9.96
9.96
7.77
9.05
6 439 120
131 435 960
February 01, 2018
10.48
11.52
9.45
9.99
14 764 800
138 271 408
January 31, 2018
10.54
10.88
10.04
10.47
9 827 100
139 101 696
January 30, 2018
11.91
11.96
10.22
10.52
7 671 060
157 202 976
January 29, 2018
12.74
12.92
11.71
11.92
7 901 370
168 164 368
January 28, 2018
12.97
13.25
12.52
12.77
10 421 000
171 120 432
January 27, 2018
11.86
13.08
11.63
12.97
10 323 700
156 436 960
January 26, 2018
12.32
12.81
11.03
11.86
9 951 290
162 605 216
January 25, 2018
12.03
12.44
11.65
12.44
10 127 800
158 723 856
January 24, 2018
11.59
12.26
11.24
11.81
10 105 300
152 932 144
January 23, 2018
11.41
12.08
10.29
11.6
11 818 700
150 500 464
January 22, 2018
13.24
13.95
10.48
11.47
15 816 200
174 768 336
January 21, 2018
12.94
13.91
12.04
13.23
18 136 800
170 746 416
January 20, 2018
12.07
13.12
11.94
12.92
6 624 970
159 268 096
January 19, 2018
11.36
12.81
11
12.04
11 953 500
149 869 728
January 18, 2018
11.4
13.1
10.53
11.46
23 752 100
150 365 088
January 17, 2018
11.92
12.38
8.32
11.31
15 826 900
157 321 328
January 16, 2018
16.72
16.74
10.07
11.96
19 628 300
220 600 016
January 15, 2018
17.47
18.32
15.94
16.73
23 388 400
228 640 560
January 14, 2018
18.64
19.7
15.43
17.53
29 115 200
243 911 552
January 13, 2018
16
18.56
15.99
18.56
24 871 000
209 391 056
January 12, 2018
14.99
16.36
14.51
16
13 940 000
196 163 120
January 11, 2018
17.26
17.35
13.79
14.89
22 658 000
225 846 032
January 10, 2018
16.8
17.16
15.13
17.16
23 681 900
219 792 944
January 09, 2018
18.13
19.21
16.42
16.77
28 770 300
237 237 104
January 08, 2018
19.93
20.03
15.61
18.14
36 013 600
260 853 232
January 07, 2018
16.3
19.98
16.17
19.58
51 834 200
213 338 880
January 06, 2018
16.54
17.35
15.65
16.2
36 528 100
216 465 536
January 05, 2018
16.28
19.37
15.88
16.6
47 988 500
213 043 472
January 04, 2018
16.46
17.21
14.92
16.15
32 933 300
215 402 384
January 03, 2018
16.7
17.06
15.16
16.43
32 378 000
218 508 992
January 02, 2018
14.83
17.61
14.83
16.7
56 021 100
194 024 128
January 01, 2018
15.32
15.87
14.4
14.8
60 968 700
200 435 728
December 31, 2017
14.36
15.7
14.16
15.28
56 692 500
187 911 296
December 30, 2017
16.51
16.51
13.27
14.49
51 930 100
215 987 376
December 29, 2017
15.81
17.45
15.27
16.53
68 400 400
206 880 688
December 28, 2017
16.92
17.05
14.22
15.72
45 694 900
215 505 984
December 27, 2017
17.24
17.9
16.01
16.95
59 787 700
219 499 168
December 26, 2017
19.32
19.43
16.12
17.27
57 929 000
246 089 568
December 25, 2017
18.05
20.66
17.67
19.35
75 777 104
219 008 320
December 24, 2017
16.92
19.3
14.88
18.15
61 559 100
199 443 520
December 23, 2017
13.54
21.2
13.54
16.77
43 152 800
159 631 488
December 22, 2017
18.23
18.34
10.3
13.48
23 136 400
209 377 728
December 21, 2017
17.28
20.25
15.77
17.96
47 064 900
197 745 744
December 20, 2017
16.8
17.55
14.45
17.06
37 737 200
192 220 784
December 19, 2017
17.93
19.83
16.1
16.85
39 995 500
205 153 536
December 18, 2017
15.99
18.13
15.24
17.87
46 398 300
183 018 304
December 17, 2017
15.33
16.59
14.91
15.94
41 798 600
175 451 712
December 16, 2017
14.79
16.4
14.56
15.29
40 861 600
169 245 424
December 15, 2017
16.36
16.42
14.13
14.78
45 458 000
187 244 320
December 14, 2017
18.63
20.65
14.83
16.38
115 187 000
208 191 008
December 13, 2017
18.13
20.38
16.42
18.67
61 386 400
196 254 160
December 12, 2017
15.29
18.9
14.96
18.24
59 674 300
164 679 920
December 11, 2017
13.47
17.64
13.47
15.25
72 765 504
145 006 704
December 10, 2017
12.29
13.56
9.91
13.52
32 460 000
132 302 360
December 09, 2017
11.75
14.42
10.73
12.32
44 534 100
126 560 504
December 08, 2017
10.27
12.55
9.36
11.85
36 558 700
110 144 480
December 07, 2017
10.84
12.51
9.68
10.29
43 312 500
116 221 048
December 06, 2017
13.63
13.63
10.57
11.09
57 626 700
146 178 496
December 05, 2017
13.52
18.16
11.42
13.75
209 696 000
144 999 312
December 04, 2017
6.72
12.92
6.71
12.8
72 081 696
68 336 856
December 03, 2017
6.15
7.38
6.14
6.7
3 162 010
62 481 244
December 02, 2017
6.29
6.36
6.05
6.14
1 766 640
63 939 456
December 01, 2017
5.79
6.34
5.53
6.27
2 182 050
57 092 688
November 30, 2017
5.6
6.25
5.03
5.84
2 450 350
55 222 988
November 29, 2017
6.89
7.21
5.28
5.55
3 917 110
67 827 136
November 28, 2017
6.98
7.27
6.78
6.92
4 534 040
68 719 016
November 27, 2017
6.24
7.12
6.24
6.96
5 091 620
61 480 936
November 26, 2017
6.2
6.43
5.99
6.25
3 224 350
61 029 756
November 25, 2017
5.76
6.22
5.69
6.21
3 050 850
56 714 628
November 24, 2017
5.7
6.03
5.31
5.77
3 972 440
55 915 804
November 23, 2017
5.39
6.2
5.32
5.72
5 807 690
52 862 508
November 22, 2017
5.3
5.53
5.23
5.36
2 729 280
52 064 484
November 21, 2017
5.58
5.71
5.02
5.27
3 298 660
54 802 320
November 20, 2017
5.58
5.75
5.43
5.58
2 900 050
54 758 912
November 19, 2017
5.68
5.74
5.36
5.58
2 767 710
55 748 908
November 18, 2017
5.21
5.8
5.2
5.68
3 224 820
51 152 128
November 17, 2017
5.53
5.82
5.25
5.25
3 325 690
54 228 612
November 16, 2017
6.12
6.24
5.53
5.53
3 665 630
60 026 440
November 15, 2017
6.17
6.39
5.87
6.15
3 715 200
60 590 356
November 14, 2017
6.38
6.91
5.91
6.17
6 413 250
62 583 104
November 13, 2017
4.99
6.83
4.99
6.45
7 888 550
48 953 292
November 12, 2017
5.86
5.9
4.53
4.98
5 002 240
57 508 052
November 11, 2017
5.93
6.39
5.65
5.84
2 883 190
58 158 256
November 10, 2017
7.36
7.42
5.46
5.9
4 250 140
72 207 848
November 09, 2017
6.06
7.39
6.01
7.3
6 628 010
59 520 356
November 08, 2017
5.69
6.3
5.56
6.09
4 240 460
55 894 332
November 07, 2017
6.01
6.04
5.59
5.74
2 186 220
58 954 512
November 06, 2017
5.64
6.32
5.55
6.01
4 257 140
55 370 068
November 05, 2017
5.8
5.83
5.53
5.66
2 390 540
56 932 496
November 04, 2017
6.12
6.2
5.74
5.83
2 769 940
60 087 576
November 03, 2017
5.65
6.91
5.34
6.12
5 755 960
55 423 952
November 02, 2017
5.77
7.14
4.39
5.6
11 805 900
56 655 544
November 01, 2017
7.06
7.38
5.79
5.79
15 184 300
69 277 776
October 31, 2017
8.91
11.95
6.46
6.8
29 207 500
87 493 872
October 30, 2017
8.74
9.44
8.63
8.9
2 908 840
85 755 088
October 29, 2017
8.15
9.74
8.03
8.83
4 463 790
80 017 984
October 28, 2017
7.49
8.49
7.38
8.17
3 197 030
73 546 840
October 27, 2017
7.91
8.11
7.38
7.45
2 421 950
77 642 936
October 26, 2017
7.9
8.22
7.42
7.9
2 358 030
77 493 944
October 25, 2017
8.1
8.45
7.81
7.93
2 415 220
79 503 976
October 24, 2017
7.77
8.61
7.61
8.13
3 381 420
76 233 944
October 23, 2017
8.59
8.67
7.55
7.83
2 838 710
84 282 624
October 22, 2017
7.82
8.69
7.68
8.56
2 501 580
76 729 072
October 21, 2017
7.66
8.04
7.27
7.8
2 441 520
75 160 192
October 20, 2017
7.68
8.1
7.22
7.67
3 622 890
75 337 504
October 19, 2017
8.33
8.36
7.65
7.67
2 938 610
81 730 104
October 18, 2017
9.19
9.2
6.78
8.3
7 851 700
90 220 680
October 17, 2017
9.63
9.75
8.44
9.2
4 983 530
94 495 824
October 16, 2017
7.56
9.98
7.22
9.62
5 558 330
74 206 496
October 15, 2017
7.43
7.78
7.03
7.51
2 029 810
72 957 856
October 14, 2017
7.32
8
7.19
7.45
1 825 130
71 814 272
October 13, 2017
7.39
7.92
6.57
7.36
3 483 660
72 491 656
October 12, 2017
8.02
8.32
7.22
7.38
2 850 650
78 746 344
October 11, 2017
8.36
8.45
7.85
8.02
3 986 640
82 008 736
October 10, 2017
8.19
8.38
7.54
8.37
4 487 230
80 423 880
October 09, 2017
6.77
9.09
6.66
8.2
8 499 940
66 398 380
October 08, 2017
7.49
7.55
6.76
6.84
3 249 680
73 532 192
October 07, 2017
7.18
7.73
7.12
7.5
3 782 920
70 466 320
October 06, 2017
7.18
7.43
6.87
7.2
3 646 450
70 439 008
October 05, 2017
7.29
7.44
6.98
7.17
3 349 890
71 551 808
October 04, 2017
7.39
7.55
7.18
7.23
3 704 050
72 496 016
October 03, 2017
7.5
7.8
7.05
7.4
4 247 050
73 564 296
October 02, 2017
8.17
8.22
7.05
7.54
6 111 270
80 159 968
October 01, 2017
8.54
8.59
7.84
8.14
5 081 410
83 803 064
September 30, 2017
7.93
8.74
7.91
8.53
6 236 030
77 852 720
September 29, 2017
9.53
9.6
7.37
7.92
11 529 000
93 520 104
September 28, 2017
10.03
11.22
8.95
9.57
8 302 300
98 465 256
September 27, 2017
8.98
10.42
8.82
10.14
4 375 980
88 099 672
September 26, 2017
8.56
9.44
8.56
8.98
4 659 960
84 039 320
September 25, 2017
7.88
8.62
7.82
8.62
3 043 580
77 293 112
September 24, 2017
7.99
8.25
7.73
7.81
2 504 480
78 463 888
September 23, 2017
7.36
8.26
7.26
7.99
2 867 030
72 234 376
September 22, 2017
7.34
7.72
6.93
7.36
2 841 450
72 027 192
September 21, 2017
8.41
8.41
6.84
7.28
2 729 480
82 532 432
September 20, 2017
9.13
9.28
8.32
8.45
3 695 410
89 616 216
September 19, 2017
8.66
10.08
8.48
9.2
9 765 960
84 969 616
September 18, 2017
7.02
8.95
6.98
8.63
3 882 530
68 909 696
September 17, 2017
7.28
7.28
6.48
7.03
1 785 280
71 424 592
September 16, 2017
7.48
7.83
6.49
7.25
2 602 430
73 462 040
September 15, 2017
5.66
7.74
4.57
7.44
4 663 370
55 520 124
September 14, 2017
7.49
8.03
5.58
5.58
2 786 640
73 512 440
September 13, 2017
8.55
8.55
6.76
7.44
2 944 550
83 900 096
September 12, 2017
8.71
9.27
8.28
8.54
2 598 140
85 482 872
September 11, 2017
9
9.71
8.64
8.73
2 342 490
88 302 688
September 10, 2017
9.4
9.4
8.26
8.97
1 836 490
92 285 888
September 09, 2017
9.65
9.82
9
9.38
2 219 480
94 694 904
September 08, 2017
10.34
11.92
8.78
9.7
11 271 300
101 483 848
September 07, 2017
9.78
10.57
9.19
10.41
7 382 850
95 999 568
September 06, 2017
9.85
10.66
9.68
9.8
5 145 610
96 720 888
September 05, 2017
9.67
10.24
8.21
9.84
5 635 230
94 942 456
September 04, 2017
12.75
12.79
8.5
9.71
15 391 900
125 120 472
September 03, 2017
9.31
13.16
9.18
12.73
23 571 900
91 363 952
September 02, 2017
11.51
11.88
8.58
9.2
9 749 270
112 955 072
September 01, 2017
12.41
13.59
10.53
11.31
24 546 700
121 813 240
August 31, 2017
17.41
19.23
11.09
12.4
59 971 000
170 844 336
August 30, 2017
21.17
21.88
15.91
17.39
57 013 700
207 784 032
August 29, 2017
23.04
27.1
17.54
21.17
81 750 600
226 169 712
August 28, 2017
15.41
24.38
15.41
22.89
58 269 000
151 210 784
August 27, 2017
16.1
17.13
15.03
15.47
28 778 700
157 999 776
August 26, 2017
10.18
17.2
10.14
16.1
33 601 800
99 935 104
August 25, 2017
9.97
11.27
8.83
10.16
8 583 830
97 822 176
August 24, 2017
10.33
11.24
9.67
9.99
7 732 510
101 346 968
August 23, 2017
12.35
14.19
9.82
10.24
15 488 900
121 243 928
August 22, 2017
12.64
12.82
10.8
12.37
5 874 250
124 030 832
August 21, 2017
14.04
14.08
11.06
12.74
8 452 930
137 823 904
August 20, 2017
11.87
14.58
10.93
14.09
14 718 500
116 503 936
August 19, 2017
8.58
13.73
8.46
12.22
16 348 300
84 236 848
August 18, 2017
12.69
12.69
6.87
8.4
16 530 900
124 535 936
August 17, 2017
7.77
18.53
6.94
12.23
64 210 600
76 233 520
August 16, 2017
2.9
7.79
2.89
7.65
18 479 900
28 494 168
August 15, 2017
3.7
3.89
2.57
2.86
1 453 720
36 327 488
August 14, 2017
3.74
4.47
3.45
3.63
1 679 160
36 687 092
August 13, 2017
3.64
4.2
3.02
3.73
3 024 170
35 733 488
August 12, 2017
2.42
5.28
2.4
3.61
14 989 400
23 712 190
August 11, 2017
1.31
2.41
1.27
2.4
1 614 190
12 894 974
August 10, 2017
1.5
1.52
1.31
1.31
385 527
14 756 878
August 09, 2017
1.51
1.61
1.5
1.52
338 962
14 784 068
August 08, 2017
1.54
1.6
1.45
1.51
301 153
15 065 376
August 07, 2017
1.54
1.72
1.4
1.52
543 978
15 066 533
August 06, 2017
1.26
1.76
1.2
1.54
837 340
12 409 752
August 05, 2017
1.07
1.34
1.02
1.26
432 594
10 531 554
August 04, 2017
0.88
1.18
0.88
1.11
378 110
8 668 238
August 03, 2017
0.91
0.91
0.87
0.88
180 452
8 921 414
August 02, 2017
0.87
0.92
0.86
0.91
213 220
8 582 018
August 01, 2017
0.89
0.94
0.86
0.88
165 041
8 747 921
July 31, 2017
0.91
0.91
0.86
0.89
129 760
8 947 823
July 30, 2017
0.91
0.94
0.89
0.91
127 885
8 945 723
July 29, 2017
0.91
0.92
0.83
0.91
116 796
8 942 600
July 28, 2017
0.95
0.97
0.89
0.91
156 927
9 331 731
July 27, 2017
0.93
0.96
0.91
0.95
121 238
9 080 737
July 26, 2017
0.96
0.97
0.88
0.92
163 599
9 453 506
July 25, 2017
1.16
1.17
0.92
0.97
158 187
11 411 634
July 24, 2017
1.13
1.18
1.11
1.16
185 499
11 069 128
July 23, 2017
1.06
1.13
1
1.13
195 304
10 389 564
July 22, 2017
1.04
1.09
1.02
1.05
196 256
10 237 239
July 21, 2017
1.11
1.15
1.03
1.04
296 253
10 937 415
July 20, 2017
1.29
1.31
1.01
1.11
804 218
12 646 105
July 19, 2017
0.85
1.66
0.81
1.36
1 366 330
8 319 652
July 18, 2017
0.77
0.88
0.75
0.84
159 849
7 591 320
July 17, 2017
0.69
0.78
0.69
0.78
176 404
6 792 904
July 16, 2017
0.71
0.73
0.64
0.69
128 438
6 983 362
July 15, 2017
0.8
0.8
0.71
0.71
113 408
7 832 068
July 14, 2017
0.88
0.9
0.78
0.8
181 284
8 620 276
July 13, 2017
0.99
1.01
0.88
0.88
172 549
9 696 839
July 12, 2017
0.85
1
0.84
0.99
233 077
8 336 587
July 11, 2017
0.96
0.97
0.77
0.84
281 620
9 468 193
July 10, 2017
1.37
1.38
0.94
0.97
451 442
13 447 272
July 09, 2017
1.34
1.54
1.28
1.36
431 973
13 118 897
July 08, 2017
1.54
1.59
1.28
1.33
391 741
14 980 235
July 07, 2017
1.97
3.65
1.49
1.56
654 395
19 214 162
July 06, 2017
1.9
2.01
1.81
1.97
670 365
18 481 422
July 05, 2017
2.28
2.28
1.86
1.9
653 723
22 133 964
July 04, 2017
2.49
2.58
2.16
2.28
773 818
24 022 668
July 03, 2017
2.25
2.84
2.19
2.47
1 549 870
21 728 702