Name: Matryx
Price: 0.0044003295022675 USD

Overview Charts Trading Exchanges Historical Data

Matryx (MTX)

Market capitalization: 333 494

Rank # 2141 | Coin not mineable

0.01436 0%

MTX

USD

Volume (24h): 0

Circulating Supply: 314 159 265 MTX

Max Supply: 0 MTX

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.02	0.02	0.02	0.02	75 908	485 693
December 26, 2020	0.02	0.02	0.02	0.02	62 015	438 278
December 25, 2020	0.02	0.02	0.02	0.02	68 524	457 950
December 24, 2020	0.02	0.02	0.02	0.02	83 349	452 376
December 23, 2020	0.02	0.02	0.02	0.02	59 329	459 934
December 22, 2020	0.02	0.02	0.02	0.02	62 395	500 066
December 21, 2020	0.02	0.02	0.02	0.02	59 515	499 923
December 20, 2020	0.02	0.02	0.02	0.02	50 354	501 187
December 19, 2020	0.02	0.02	0.02	0.02	49 024	512 495
December 18, 2020	0.02	0.02	0.02	0.02	66 634	518 132
December 17, 2020	0.02	0.02	0.02	0.02	70 089	517 112
December 16, 2020	0.02	0.02	0.02	0.02	56 119	518 099
December 15, 2020	0.02	0.02	0.02	0.02	46 679	501 090
December 14, 2020	0.02	0.02	0.02	0.02	50 150	514 046
December 13, 2020	0.02	0.02	0.02	0.02	65 072	514 599
December 12, 2020	0.02	0.02	0.02	0.02	63 878	514 244
December 11, 2020	0.02	0.02	0.02	0.02	62 675	497 970
December 10, 2020	0.02	0.02	0.02	0.02	57 784	488 628
December 09, 2020	0.02	0.02	0.02	0.02	57 847	495 443
December 08, 2020	0.02	0.02	0.02	0.02	54 425	492 512
December 07, 2020	0.02	0.02	0.02	0.02	52 146	514 495
December 06, 2020	0.02	0.02	0.02	0.02	58 326	520 335
December 05, 2020	0.02	0.02	0.02	0.02	60 354	517 176
December 04, 2020	0.02	0.02	0.02	0.02	56 538	514 638
December 03, 2020	0.02	0.02	0.02	0.02	36 179	533 439
December 02, 2020	0.02	0.02	0.02	0.02	47 145	530 551
December 01, 2020	0.02	0.02	0.02	0.02	53 308	503 494
November 30, 2020	0.02	0.02	0.02	0.02	55 203	539 452
November 29, 2020	0.02	0.02	0.02	0.02	51 541	511 755
November 28, 2020	0.02	0.02	0.02	0.02	54 804	507 270
November 27, 2020	0.02	0.02	0.02	0.02	55 491	492 450
November 26, 2020	0.02	0.02	0.02	0.02	59 182	485 355
November 25, 2020	0.02	0.03	0.02	0.02	64 679	569 183
November 24, 2020	0.02	0.03	0.02	0.02	53 057	569 722
November 23, 2020	0.03	0.03	0.02	0.02	72 075	572 720
November 22, 2020	0.03	0.03	0.02	0.03	73 538	586 669
November 21, 2020	0.02	0.03	0.02	0.03	72 291	597 958
November 20, 2020	0.02	0.03	0.02	0.02	53 014	574 305
November 19, 2020	0.03	0.03	0.02	0.02	56 508	577 715
November 18, 2020	0.02	0.03	0.02	0.03	57 166	600 664
November 17, 2020	0.02	0.03	0.02	0.02	106 231	549 066
November 16, 2020	0.02	0.02	0.02	0.02	43 307	507 152
November 15, 2020	0.02	0.02	0.02	0.02	42 133	487 282
November 14, 2020	0.02	0.02	0.02	0.02	44 466	462 197
November 13, 2020	0.02	0.02	0.02	0.02	40 641	534 003
November 12, 2020	0.02	0.03	0.02	0.02	66 652	550 197
November 11, 2020	0.02	0.02	0.02	0.02	50 558	505 175
November 10, 2020	0.02	0.02	0.02	0.02	43 488	505 928
November 09, 2020	0.02	0.02	0.02	0.02	38 628	490 643
November 08, 2020	0.02	0.02	0.02	0.02	34 561	494 938
November 07, 2020	0.02	0.02	0.02	0.02	39 048	478 023
November 06, 2020	0.02	0.02	0.02	0.02	36 961	492 537
November 05, 2020	0.02	0.02	0.02	0.02	42 916	466 226
November 04, 2020	0.03	0.03	0.02	0.02	47 337	492 858
November 03, 2020	0.02	0.03	0.02	0.03	71 161	592 900
November 02, 2020	0.02	0.02	0.02	0.02	39 838	553 327
November 01, 2020	0.02	0.02	0.02	0.02	34 990	528 658
October 31, 2020	0.02	0.02	0.02	0.02	38 651	525 554
October 30, 2020	0.02	0.02	0.02	0.02	35 839	506 901
October 29, 2020	0.02	0.02	0.02	0.02	31 652	462 626
October 28, 2020	0.02	0.02	0.02	0.02	41 516	457 124
October 27, 2020	0.02	0.02	0.02	0.02	36 841	533 864
October 26, 2020	0.03	0.03	0.02	0.02	45 129	531 175
October 25, 2020	0.03	0.03	0.02	0.03	46 211	599 504
October 24, 2020	0.03	0.03	0.02	0.03	43 128	582 864
October 23, 2020	0.03	0.03	0.03	0.03	40 752	603 328
October 22, 2020	0.02	0.03	0.02	0.03	50 064	606 206
October 21, 2020	0.02	0.03	0.02	0.02	45 890	568 751
October 20, 2020	0.02	0.03	0.02	0.02	50 192	577 278
October 19, 2020	0.02	0.02	0.02	0.02	29 669	565 920
October 18, 2020	0.02	0.03	0.02	0.02	47 938	562 637
October 17, 2020	0.03	0.03	0.02	0.02	34 667	564 555
October 16, 2020	0.03	0.03	0.02	0.03	37 205	581 270
October 15, 2020	0.03	0.03	0.03	0.03	71 377	598 700
October 14, 2020	0.03	0.03	0.03	0.03	83 469	634 747
October 13, 2020	0.03	0.03	0.03	0.03	49 637	630 805
October 12, 2020	0.03	0.03	0.03	0.03	57 835	632 945
October 11, 2020	0.03	0.03	0.03	0.03	49 129	630 152
October 10, 2020	0.03	0.03	0.03	0.03	34 688	636 793
October 09, 2020	0.03	0.03	0.03	0.03	38 542	623 612
October 08, 2020	0.03	0.03	0.03	0.03	51 845	610 255
October 07, 2020	0.03	0.03	0.03	0.03	60 776	598 329
October 06, 2020	0.03	0.03	0.03	0.03	98 317	600 760
October 05, 2020	0.03	0.03	0.03	0.03	102 207	612 026
October 04, 2020	0.03	0.03	0.03	0.03	98 137	617 004
October 03, 2020	0.03	0.03	0.03	0.03	96 585	616 836
October 02, 2020	0.03	0.03	0.03	0.03	112 758	608 650
October 01, 2020	0.03	0.03	0.03	0.03	101 698	610 529
September 30, 2020	0.03	0.03	0.03	0.03	106 412	631 865
September 29, 2020	0.03	0.03	0.03	0.03	103 582	632 473
September 28, 2020	0.03	0.03	0.03	0.03	90 665	639 382
September 27, 2020	0.03	0.03	0.03	0.03	91 252	658 156
September 26, 2020	0.03	0.03	0.03	0.03	115 787	667 526
September 25, 2020	0.03	0.03	0.03	0.03	97 679	641 277
September 24, 2020	0.02	0.03	0.02	0.03	86 830	596 351
September 23, 2020	0.03	0.03	0.02	0.02	83 884	572 818
September 22, 2020	0.03	0.03	0.03	0.03	87 595	616 230
September 21, 2020	0.03	0.03	0.03	0.03	100 931	610 466
September 20, 2020	0.03	0.04	0.03	0.03	164 311	674 115
September 19, 2020	0.03	0.03	0.03	0.03	66 002	709 921
September 18, 2020	0.03	0.03	0.03	0.03	83 190	718 423
September 17, 2020	0.03	0.03	0.03	0.03	102 585	752 802
September 16, 2020	0.03	0.03	0.03	0.03	101 811	706 085
September 15, 2020	0.03	0.03	0.03	0.03	96 028	692 203
September 14, 2020	0.03	0.03	0.03	0.03	98 525	738 064
September 13, 2020	0.03	0.03	0.03	0.03	88 724	717 102
September 12, 2020	0.03	0.03	0.03	0.03	91 137	726 017
September 11, 2020	0.03	0.03	0.03	0.03	76 953	727 672
September 10, 2020	0.03	0.03	0.03	0.03	92 666	725 767
September 09, 2020	0.03	0.03	0.03	0.03	112 674	689 962
September 08, 2020	0.03	0.03	0.03	0.03	56 134	650 979
September 07, 2020	0.03	0.03	0.03	0.03	50 566	683 862
September 06, 2020	0.03	0.03	0.03	0.03	72 029	660 398
September 05, 2020	0.03	0.04	0.03	0.03	123 549	697 744
September 04, 2020	0.03	0.03	0.03	0.03	65 809	766 811
September 03, 2020	0.04	0.04	0.03	0.03	62 314	754 957
September 02, 2020	0.04	0.04	0.04	0.04	103 833	842 416
September 01, 2020	0.04	0.04	0.04	0.04	82 823	981 734
August 31, 2020	0.04	0.05	0.04	0.04	150 031	951 450
August 30, 2020	0.04	0.04	0.04	0.04	60 713	984 166
August 29, 2020	0.04	0.04	0.04	0.04	55 862	907 631
August 28, 2020	0.04	0.04	0.04	0.04	59 299	925 045
August 27, 2020	0.04	0.04	0.04	0.04	63 608	897 585
August 26, 2020	0.04	0.04	0.04	0.04	63 310	890 628
August 25, 2020	0.04	0.04	0.04	0.04	55 757	900 931
August 24, 2020	0.04	0.04	0.04	0.04	52 394	922 211
August 23, 2020	0.04	0.04	0.04	0.04	53 826	904 168
August 22, 2020	0.04	0.04	0.04	0.04	48 535	913 006
August 21, 2020	0.04	0.04	0.04	0.04	49 309	913 657
August 20, 2020	0.04	0.04	0.04	0.04	59 596	930 690
August 19, 2020	0.04	0.04	0.04	0.04	67 208	922 763
August 18, 2020	0.04	0.04	0.04	0.04	65 464	933 945
August 17, 2020	0.04	0.04	0.04	0.04	70 434	970 728
August 16, 2020	0.04	0.04	0.04	0.04	64 823	987 098
August 15, 2020	0.04	0.04	0.04	0.04	72 301	936 227
August 14, 2020	0.04	0.04	0.04	0.04	65 578	936 423
August 13, 2020	0.04	0.04	0.04	0.04	71 259	957 669
August 12, 2020	0.04	0.04	0.04	0.04	76 866	909 357
August 11, 2020	0.04	0.04	0.04	0.04	78 785	902 992
August 10, 2020	0.04	0.04	0.04	0.04	74 902	919 518
August 09, 2020	0.04	0.04	0.04	0.04	69 735	912 834
August 08, 2020	0.04	0.04	0.04	0.04	74 690	927 574
August 07, 2020	0.04	0.04	0.04	0.04	106 964	904 742
August 06, 2020	0.04	0.04	0.04	0.04	128 276	961 674
August 05, 2020	0.04	0.05	0.04	0.04	236 033	1 011 566
August 04, 2020	0.04	0.04	0.04	0.04	72 008	938 305
August 03, 2020	0.04	0.04	0.04	0.04	84 201	933 333
August 02, 2020	0.04	0.04	0.04	0.04	103 813	907 333
August 01, 2020	0.04	0.04	0.04	0.04	105 311	968 008
July 31, 2020	0.04	0.04	0.04	0.04	105 192	897 849
July 30, 2020	0.04	0.04	0.04	0.04	144 145	875 964
July 29, 2020	0.04	0.04	0.04	0.04	110 463	895 200
July 28, 2020	0.04	0.04	0.04	0.04	81 553	847 704
July 27, 2020	0.04	0.04	0.04	0.04	97 495	831 805
July 26, 2020	0.04	0.04	0.04	0.04	105 816	858 222
July 25, 2020	0.04	0.04	0.04	0.04	82 859	842 723
July 24, 2020	0.04	0.04	0.04	0.04	89 056	823 462
July 23, 2020	0.04	0.04	0.04	0.04	88 706	852 549
July 22, 2020	0.04	0.04	0.04	0.04	89 887	858 124
July 21, 2020	0.04	0.04	0.04	0.04	92 814	868 984
July 20, 2020	0.04	0.04	0.04	0.04	109 848	872 378
July 19, 2020	0.03	0.04	0.03	0.04	112 316	844 760
July 18, 2020	0.03	0.04	0.03	0.03	180 771	809 697
July 17, 2020	0.03	0.03	0.03	0.03	97 875	797 382
July 16, 2020	0.03	0.03	0.03	0.03	127 970	787 310
July 15, 2020	0.03	0.03	0.03	0.03	86 266	767 068
July 14, 2020	0.03	0.03	0.03	0.03	79 197	768 068
July 13, 2020	0.03	0.04	0.03	0.03	90 099	775 913
July 12, 2020	0.03	0.03	0.03	0.03	73 877	790 139
July 11, 2020	0.03	0.03	0.03	0.03	66 612	762 579
July 10, 2020	0.03	0.03	0.03	0.03	74 000	759 970
July 09, 2020	0.03	0.03	0.03	0.03	71 095	774 499
July 08, 2020	0.03	0.03	0.03	0.03	71 886	747 885
July 07, 2020	0.03	0.03	0.03	0.03	78 473	731 959
July 06, 2020	0.03	0.03	0.03	0.03	73 852	754 719
July 05, 2020	0.03	0.03	0.03	0.03	57 198	733 169
July 04, 2020	0.03	0.03	0.03	0.03	68 811	733 754
July 03, 2020	0.03	0.03	0.03	0.03	80 134	729 560
July 02, 2020	0.03	0.03	0.03	0.03	86 643	763 862
July 01, 2020	0.03	0.03	0.03	0.03	66 480	760 594
June 30, 2020	0.03	0.03	0.03	0.03	81 488	760 273
June 29, 2020	0.03	0.03	0.03	0.03	93 431	772 723
June 28, 2020	0.03	0.03	0.03	0.03	81 222	738 970
June 27, 2020	0.03	0.03	0.03	0.03	146 354	751 126
June 26, 2020	0.03	0.03	0.03	0.03	70 586	715 272
June 25, 2020	0.03	0.03	0.03	0.03	68 839	723 585
June 24, 2020	0.03	0.03	0.03	0.03	72 716	753 462
June 23, 2020	0.03	0.03	0.03	0.03	82 374	774 048
June 22, 2020	0.03	0.04	0.03	0.03	92 121	808 957
June 21, 2020	0.03	0.04	0.03	0.03	160 623	798 228
June 20, 2020	0.04	0.04	0.03	0.03	153 306	731 803
June 19, 2020	0.04	0.05	0.03	0.04	332 322	858 419
June 18, 2020	0.03	0.04	0.03	0.04	359 434	845 823
June 17, 2020	0.03	0.03	0.03	0.03	64 132	731 549
June 16, 2020	0.03	0.03	0.03	0.03	54 772	713 800
June 15, 2020	0.03	0.03	0.03	0.03	71 212	713 449
June 14, 2020	0.03	0.03	0.03	0.03	63 720	701 757
June 13, 2020	0.03	0.03	0.03	0.03	77 756	698 244
June 12, 2020	0.03	0.03	0.03	0.03	82 922	705 566
June 11, 2020	0.03	0.03	0.03	0.03	76 422	665 749
June 10, 2020	0.03	0.03	0.03	0.03	109 497	689 244
June 09, 2020	0.03	0.03	0.03	0.03	60 414	683 077
June 08, 2020	0.03	0.03	0.03	0.03	51 669	698 892
June 07, 2020	0.03	0.03	0.03	0.03	53 275	679 236
June 06, 2020	0.03	0.03	0.03	0.03	46 035	681 011
June 05, 2020	0.03	0.03	0.03	0.03	54 405	681 404
June 04, 2020	0.03	0.03	0.03	0.03	49 363	702 062
June 03, 2020	0.03	0.03	0.03	0.03	41 637	707 192
June 02, 2020	0.03	0.03	0.03	0.03	82 378	677 884
June 01, 2020	0.03	0.03	0.03	0.03	70 828	738 629
May 31, 2020	0.03	0.03	0.03	0.03	81 065	711 203
May 30, 2020	0.03	0.03	0.03	0.03	70 970	734 798
May 29, 2020	0.03	0.03	0.03	0.03	51 614	689 411
May 28, 2020	0.03	0.03	0.03	0.03	59 507	688 456
May 27, 2020	0.03	0.03	0.03	0.03	57 171	692 334
May 26, 2020	0.03	0.03	0.03	0.03	76 250	678 258
May 25, 2020	0.03	0.03	0.03	0.03	74 697	687 917
May 24, 2020	0.03	0.03	0.03	0.03	70 475	634 863
May 23, 2020	0.03	0.03	0.03	0.03	62 667	664 421
May 22, 2020	0.03	0.03	0.03	0.03	70 040	646 684
May 21, 2020	0.03	0.03	0.03	0.03	95 063	623 447
May 20, 2020	0.03	0.03	0.03	0.03	70 784	732 357
May 19, 2020	0.03	0.03	0.03	0.03	95 692	703 743
May 18, 2020	0.03	0.04	0.03	0.03	126 344	739 881
May 17, 2020	0.04	0.04	0.03	0.03	270 096	733 037
May 16, 2020	0.05	0.05	0.04	0.04	282 378	896 867
May 15, 2020	0.05	0.05	0.04	0.05	641 986	1 071 467
May 14, 2020	0.02	0.05	0.02	0.05	980 679	1 080 537
May 13, 2020	0.02	0.02	0.02	0.02	47 668	538 771
May 12, 2020	0.02	0.02	0.02	0.02	34 863	499 483
May 11, 2020	0.02	0.02	0.02	0.02	38 867	499 777
May 10, 2020	0.02	0.02	0.02	0.02	42 652	518 561
May 09, 2020	0.02	0.03	0.02	0.02	82 594	554 225
May 08, 2020	0.02	0.03	0.02	0.02	100 751	555 198
May 07, 2020	0.02	0.02	0.02	0.02	49 333	516 830
May 06, 2020	0.02	0.02	0.02	0.02	70 237	504 120
May 05, 2020	0.02	0.02	0.02	0.02	32 493	491 861
May 04, 2020	0.02	0.02	0.02	0.02	35 018	510 810
May 03, 2020	0.02	0.02	0.02	0.02	36 592	535 459
May 02, 2020	0.02	0.02	0.02	0.02	37 916	542 135
May 01, 2020	0.02	0.03	0.02	0.02	42 278	542 779
April 30, 2020	0.03	0.03	0.02	0.02	53 207	530 479
April 29, 2020	0.02	0.03	0.02	0.03	85 490	582 503
April 28, 2020	0.02	0.03	0.02	0.02	73 052	560 995
April 27, 2020	0.02	0.03	0.02	0.02	94 958	520 973
April 26, 2020	0.02	0.02	0.02	0.02	43 487	508 728
April 25, 2020	0.02	0.02	0.02	0.02	31 623	473 671
April 24, 2020	0.02	0.02	0.02	0.02	33 606	463 418
April 23, 2020	0.02	0.02	0.02	0.02	32 128	451 158
April 22, 2020	0.02	0.02	0.02	0.02	31 643	438 454
April 21, 2020	0.02	0.02	0.02	0.02	40 529	424 177
April 20, 2020	0.02	0.02	0.02	0.02	44 534	429 453
April 19, 2020	0.02	0.02	0.02	0.02	29 310	442 740
April 18, 2020	0.02	0.02	0.02	0.02	27 077	453 950
April 17, 2020	0.02	0.02	0.02	0.02	30 621	455 376
April 16, 2020	0.02	0.02	0.02	0.02	33 740	453 911
April 15, 2020	0.02	0.02	0.02	0.02	33 267	424 489
April 14, 2020	0.02	0.02	0.02	0.02	30 959	451 385
April 13, 2020	0.02	0.02	0.02	0.02	29 914	458 244
April 12, 2020	0.02	0.02	0.02	0.02	37 476	461 968
April 11, 2020	0.02	0.02	0.02	0.02	46 597	474 163
April 10, 2020	0.02	0.02	0.02	0.02	90 129	438 252
April 09, 2020	0.02	0.03	0.02	0.02	87 043	542 233
April 08, 2020	0.02	0.02	0.02	0.02	53 399	465 596
April 07, 2020	0.02	0.02	0.02	0.02	54 351	479 716
April 06, 2020	0.02	0.02	0.02	0.02	80 622	520 332
April 05, 2020	0.03	0.03	0.02	0.02	238 063	490 285
April 04, 2020	0.02	0.04	0.02	0.03	315 549	653 145
April 03, 2020	0.02	0.02	0.02	0.02	45 110	404 156
April 02, 2020	0.02	0.02	0.02	0.02	28 349	359 336
April 01, 2020	0.02	0.02	0.01	0.02	27 695	362 306
March 31, 2020	0.02	0.02	0.01	0.02	25 706	349 323
March 30, 2020	0.01	0.02	0.01	0.02	44 111	348 673
March 29, 2020	0.01	0.01	0.01	0.01	22 408	332 150
March 28, 2020	0.02	0.02	0.01	0.01	31 138	342 676
March 27, 2020	0.02	0.02	0.01	0.02	34 444	354 901
March 26, 2020	0.01	0.02	0.01	0.02	32 814	354 648
March 25, 2020	0.01	0.01	0.01	0.01	29 774	345 922
March 24, 2020	0.01	0.02	0.01	0.01	39 772	344 312
March 23, 2020	0.01	0.01	0.01	0.01	27 856	318 873
March 22, 2020	0.01	0.02	0.01	0.01	52 791	293 063
March 21, 2020	0.01	0.02	0.01	0.01	30 957	340 962
March 20, 2020	0.02	0.02	0.01	0.01	43 243	329 740
March 19, 2020	0.01	0.02	0.01	0.02	34 356	380 375
March 18, 2020	0.01	0.01	0.01	0.01	23 801	308 633
March 17, 2020	0.01	0.01	0.01	0.01	25 375	293 197
March 16, 2020	0.01	0.01	0.01	0.01	9 707	285 662
March 15, 2020	0.01	0.01	0.01	0.01	3 000	275 380
March 14, 2020	0.01	0.01	0.01	0.01	3 905	270 768
March 13, 2020	0.01	0.01	0.01	0.01	8 935	286 492
March 12, 2020	0.02	0.02	0.01	0.01	14 593	247 974
March 11, 2020	0.02	0.02	0.02	0.02	36 706	460 162
March 10, 2020	0.02	0.02	0.02	0.02	48 842	484 041
March 09, 2020	0.02	0.02	0.02	0.02	28 240	445 116
March 08, 2020	0.02	0.02	0.02	0.02	29 297	470 999
March 07, 2020	0.02	0.02	0.02	0.02	33 657	537 475
March 06, 2020	0.02	0.02	0.02	0.02	34 277	543 549
March 05, 2020	0.02	0.02	0.02	0.02	37 481	537 584
March 04, 2020	0.02	0.02	0.02	0.02	28 686	536 605
March 03, 2020	0.02	0.02	0.02	0.02	27 513	522 881
March 02, 2020	0.02	0.02	0.02	0.02	36 754	527 911
March 01, 2020	0.02	0.02	0.02	0.02	32 414	528 426
February 29, 2020	0.02	0.02	0.02	0.02	30 234	525 079
February 28, 2020	0.02	0.02	0.02	0.02	34 802	522 992
February 27, 2020	0.02	0.02	0.02	0.02	55 316	547 007
February 26, 2020	0.03	0.03	0.02	0.02	41 524	553 123
February 25, 2020	0.03	0.03	0.03	0.03	39 759	588 503
February 24, 2020	0.03	0.03	0.03	0.03	35 411	625 012
February 23, 2020	0.03	0.03	0.03	0.03	46 517	652 328
February 22, 2020	0.03	0.03	0.03	0.03	38 823	628 780
February 21, 2020	0.03	0.03	0.03	0.03	56 903	641 764
February 20, 2020	0.03	0.03	0.03	0.03	40 243	652 588
February 19, 2020	0.03	0.03	0.03	0.03	41 029	658 126
February 18, 2020	0.03	0.03	0.03	0.03	47 979	716 858
February 17, 2020	0.03	0.03	0.03	0.03	59 065	662 434
February 16, 2020	0.03	0.03	0.03	0.03	52 563	660 480
February 15, 2020	0.03	0.03	0.03	0.03	74 558	690 372
February 14, 2020	0.03	0.03	0.03	0.03	53 195	770 563
February 13, 2020	0.04	0.04	0.03	0.03	75 337	756 662
February 12, 2020	0.03	0.04	0.03	0.04	81 299	826 493
February 11, 2020	0.03	0.03	0.03	0.03	62 642	790 583
February 10, 2020	0.03	0.04	0.03	0.03	81 339	713 601
February 09, 2020	0.03	0.04	0.03	0.03	244 491	807 598
February 08, 2020	0.03	0.04	0.03	0.03	133 447	800 681
February 07, 2020	0.02	0.03	0.02	0.03	69 285	634 338
February 06, 2020	0.02	0.02	0.02	0.02	39 652	569 303
February 05, 2020	0.02	0.02	0.02	0.02	68 824	543 472
February 04, 2020	0.02	0.02	0.02	0.02	44 278	563 980
February 03, 2020	0.03	0.03	0.02	0.02	44 241	574 060
February 02, 2020	0.02	0.03	0.02	0.03	55 286	582 415
February 01, 2020	0.03	0.03	0.02	0.02	91 054	530 609
January 31, 2020	0.02	0.03	0.02	0.03	77 712	629 627
January 30, 2020	0.02	0.02	0.02	0.02	40 726	457 501
January 29, 2020	0.02	0.02	0.02	0.02	41 165	447 068
January 28, 2020	0.02	0.02	0.02	0.02	37 748	423 521
January 27, 2020	0.02	0.02	0.02	0.02	30 991	425 252
January 26, 2020	0.02	0.02	0.02	0.02	30 035	416 899
January 25, 2020	0.02	0.02	0.02	0.02	24 749	389 701
January 24, 2020	0.02	0.02	0.02	0.02	27 712	397 028
January 23, 2020	0.02	0.02	0.02	0.02	36 137	388 309
January 22, 2020	0.02	0.02	0.02	0.02	29 919	387 767
January 21, 2020	0.02	0.02	0.02	0.02	26 910	382 414
January 20, 2020	0.02	0.02	0.02	0.02	30 448	376 611
January 19, 2020	0.02	0.02	0.02	0.02	83 069	373 110
January 18, 2020	0.02	0.02	0.02	0.02	97 160	406 725
January 17, 2020	0.02	0.02	0.02	0.02	141 415	428 047
January 16, 2020	0.01	0.02	0.01	0.02	112 136	461 347
January 15, 2020	0.01	0.02	0.01	0.01	40 449	335 471
January 14, 2020	0.02	0.02	0.01	0.01	31 713	323 794
January 13, 2020	0.02	0.02	0.01	0.02	26 763	351 487
January 12, 2020	0.02	0.02	0.02	0.02	25 060	380 250
January 11, 2020	0.02	0.02	0.02	0.02	27 963	375 792
January 10, 2020	0.02	0.02	0.02	0.02	28 340	391 974
January 09, 2020	0.02	0.02	0.02	0.02	25 257	379 484
January 08, 2020	0.02	0.02	0.02	0.02	28 534	378 594
January 07, 2020	0.02	0.02	0.02	0.02	33 227	377 383
January 06, 2020	0.02	0.02	0.02	0.02	43 628	387 041
January 05, 2020	0.02	0.02	0.02	0.02	24 966	378 703
January 04, 2020	0.02	0.02	0.02	0.02	22 991	411 565
January 03, 2020	0.02	0.02	0.02	0.02	23 913	415 710
January 02, 2020	0.02	0.02	0.02	0.02	24 704	379 797
January 01, 2020	0.02	0.02	0.02	0.02	21 057	412 489
December 31, 2019	0.02	0.02	0.02	0.02	28 730	412 471
December 30, 2019	0.02	0.02	0.02	0.02	24 018	428 551
December 29, 2019	0.02	0.02	0.02	0.02	23 080	435 970
December 28, 2019	0.02	0.02	0.02	0.02	25 283	427 611
December 27, 2019	0.02	0.02	0.02	0.02	35 210	431 272
December 26, 2019	0.02	0.02	0.02	0.02	25 507	407 571
December 25, 2019	0.02	0.02	0.02	0.02	23 779	408 101
December 24, 2019	0.02	0.02	0.02	0.02	29 012	414 193
December 23, 2019	0.02	0.02	0.02	0.02	24 840	425 607
December 22, 2019	0.02	0.02	0.02	0.02	21 740	438 484
December 21, 2019	0.02	0.02	0.02	0.02	22 420	427 582
December 20, 2019	0.02	0.02	0.02	0.02	32 842	433 443
December 19, 2019	0.02	0.02	0.02	0.02	24 322	413 887
December 18, 2019	0.02	0.02	0.02	0.02	28 550	415 996
December 17, 2019	0.02	0.02	0.02	0.02	63 853	400 462
December 16, 2019	0.02	0.02	0.02	0.02	21 185	421 775
December 15, 2019	0.02	0.02	0.02	0.02	32 028	423 997
December 14, 2019	0.02	0.02	0.02	0.02	122 678	420 793
December 13, 2019	0.02	0.02	0.02	0.02	92 184	439 957
December 12, 2019	0.02	0.02	0.02	0.02	55 814	460 736
December 11, 2019	0.02	0.02	0.02	0.02	173 526	453 247
December 10, 2019	0.02	0.02	0.02	0.02	47 739	470 309
December 09, 2019	0.02	0.02	0.02	0.02	44 402	465 327
December 08, 2019	0.02	0.02	0.02	0.02	73 337	484 368
December 07, 2019	0.02	0.02	0.02	0.02	29 152	491 235
December 06, 2019	0.02	0.02	0.02	0.02	25 888	494 732
December 05, 2019	0.02	0.02	0.02	0.02	29 257	493 032
December 04, 2019	0.02	0.02	0.02	0.02	28 508	498 542
December 03, 2019	0.02	0.02	0.02	0.02	24 066	486 744
December 02, 2019	0.02	0.02	0.02	0.02	27 916	485 745
December 01, 2019	0.02	0.02	0.02	0.02	29 724	501 399
November 30, 2019	0.02	0.02	0.02	0.02	34 236	501 278
November 29, 2019	0.02	0.02	0.02	0.02	40 044	538 368
November 28, 2019	0.02	0.02	0.02	0.02	25 343	475 799
November 27, 2019	0.02	0.02	0.02	0.02	51 772	492 716
November 26, 2019	0.02	0.02	0.02	0.02	23 960	447 810
November 25, 2019	0.02	0.02	0.02	0.02	36 139	448 362
November 24, 2019	0.02	0.02	0.02	0.02	144 875	473 753
November 23, 2019	0.02	0.02	0.02	0.02	145 288	518 719
November 22, 2019	0.02	0.02	0.02	0.02	31 291	493 804
November 21, 2019	0.02	0.03	0.02	0.02	30 734	529 212
November 20, 2019	0.03	0.03	0.02	0.02	30 074	576 592
November 19, 2019	0.03	0.03	0.02	0.03	31 640	610 690
November 18, 2019	0.03	0.03	0.03	0.03	32 312	625 338
November 17, 2019	0.03	0.03	0.03	0.03	33 642	625 338
November 16, 2019	0.03	0.03	0.03	0.03	36 740	623 700
November 15, 2019	0.03	0.03	0.03	0.03	34 476	625 820
November 14, 2019	0.03	0.03	0.03	0.03	32 918	651 741
November 13, 2019	0.03	0.03	0.03	0.03	38 834	657 650
November 12, 2019	0.03	0.03	0.03	0.03	37 967	661 017
November 11, 2019	0.03	0.03	0.03	0.03	36 154	650 142
November 10, 2019	0.03	0.03	0.03	0.03	54 543	656 582
November 09, 2019	0.03	0.03	0.03	0.03	33 046	648 261
November 08, 2019	0.03	0.03	0.03	0.03	52 689	642 827
November 07, 2019	0.03	0.03	0.03	0.03	49 050	665 390
November 06, 2019	0.03	0.03	0.03	0.03	36 773	700 441
November 05, 2019	0.03	0.03	0.03	0.03	33 834	682 120
November 04, 2019	0.03	0.03	0.03	0.03	67 408	692 017
November 03, 2019	0.03	0.03	0.03	0.03	32 970	671 889
November 02, 2019	0.03	0.03	0.03	0.03	48 536	714 471
November 01, 2019	0.03	0.03	0.03	0.03	37 581	733 792
October 31, 2019	0.03	0.03	0.03	0.03	58 437	737 960
October 30, 2019	0.04	0.04	0.03	0.03	104 771	704 355
October 29, 2019	0.03	0.05	0.03	0.04	233 873	841 795
October 28, 2019	0.03	0.03	0.03	0.03	36 732	690 847
October 27, 2019	0.03	0.03	0.03	0.03	50 987	672 033
October 26, 2019	0.03	0.03	0.03	0.03	44 294	654 457
October 25, 2019	0.03	0.03	0.03	0.03	35 860	709 004
October 24, 2019	0.03	0.03	0.03	0.03	29 966	642 361
October 23, 2019	0.03	0.03	0.03	0.03	31 237	661 086
October 22, 2019	0.03	0.03	0.03	0.03	42 281	716 810
October 21, 2019	0.03	0.03	0.03	0.03	46 639	747 198
October 20, 2019	0.03	0.03	0.03	0.03	42 355	737 689
October 19, 2019	0.03	0.03	0.03	0.03	47 258	751 973
October 18, 2019	0.03	0.03	0.03	0.03	47 600	765 360
October 17, 2019	0.03	0.03	0.03	0.03	50 467	754 901
October 16, 2019	0.03	0.03	0.03	0.03	51 919	733 275
October 15, 2019	0.03	0.03	0.03	0.03	58 633	727 124
October 14, 2019	0.03	0.03	0.03	0.03	53 371	755 135
October 13, 2019	0.03	0.03	0.03	0.03	21 577	761 777
October 12, 2019	0.03	0.03	0.03	0.03	27 364	770 107
October 11, 2019	0.03	0.03	0.03	0.03	39 284	763 267
October 10, 2019	0.04	0.04	0.03	0.03	79 592	781 055
October 09, 2019	0.03	0.04	0.03	0.04	83 823	824 203
October 08, 2019	0.03	0.04	0.03	0.03	81 314	790 649
October 07, 2019	0.03	0.03	0.03	0.03	50 781	783 174
October 06, 2019	0.03	0.03	0.03	0.03	47 550	770 252
October 05, 2019	0.04	0.04	0.03	0.03	54 130	789 323
October 04, 2019	0.03	0.04	0.03	0.04	76 651	815 571
October 03, 2019	0.03	0.03	0.03	0.03	62 740	766 554
October 02, 2019	0.03	0.03	0.03	0.03	69 011	778 489
October 01, 2019	0.03	0.03	0.03	0.03	54 830	791 590
September 30, 2019	0.03	0.03	0.03	0.03	52 569	790 277
September 29, 2019	0.03	0.04	0.03	0.03	56 793	754 089
September 28, 2019	0.03	0.03	0.03	0.03	57 726	803 695
September 27, 2019	0.03	0.03	0.03	0.03	41 828	772 077
September 26, 2019	0.03	0.03	0.03	0.03	37 287	742 457
September 25, 2019	0.03	0.03	0.03	0.03	38 795	740 127
September 24, 2019	0.04	0.04	0.03	0.03	59 669	722 021
September 23, 2019	0.04	0.04	0.04	0.04	66 341	864 464
September 22, 2019	0.04	0.04	0.04	0.04	150 720	916 857
September 21, 2019	0.04	0.04	0.04	0.04	49 720	894 995
September 20, 2019	0.04	0.04	0.04	0.04	54 767	950 818
September 19, 2019	0.04	0.04	0.04	0.04	89 810	947 345
September 18, 2019	0.04	0.04	0.04	0.04	55 640	954 828
September 17, 2019	0.04	0.04	0.04	0.04	243 094	990 543
September 16, 2019	0.04	0.05	0.04	0.04	140 144	987 040
September 15, 2019	0.04	0.04	0.04	0.04	73 932	1 021 515
September 14, 2019	0.04	0.04	0.04	0.04	80 991	1 025 133
September 13, 2019	0.04	0.04	0.04	0.04	65 245	996 096
September 12, 2019	0.04	0.04	0.04	0.04	60 455	996 980
September 11, 2019	0.04	0.04	0.04	0.04	92 407	965 000
September 10, 2019	0.04	0.06	0.04	0.04	809 691	999 556
September 09, 2019	0.04	0.04	0.04	0.04	104 714	972 738
September 08, 2019	0.04	0.04	0.04	0.04	197 313	974 051
September 07, 2019	0.04	0.05	0.04	0.04	515 021	962 452
September 06, 2019	0.04	0.04	0.04	0.04	122 934	932 483
September 05, 2019	0.04	0.04	0.04	0.04	70 840	949 119
September 04, 2019	0.04	0.04	0.04	0.04	90 091	961 948
September 03, 2019	0.04	0.04	0.04	0.04	89 281	935 662
September 02, 2019	0.04	0.04	0.04	0.04	172 213	982 088
September 01, 2019	0.04	0.04	0.04	0.04	56 889	888 184
August 31, 2019	0.04	0.04	0.04	0.04	44 725	874 324
August 30, 2019	0.04	0.04	0.04	0.04	71 190	842 004
August 29, 2019	0.04	0.04	0.03	0.04	103 914	865 776
August 28, 2019	0.04	0.05	0.04	0.04	173 934	896 026
August 27, 2019	0.04	0.05	0.04	0.04	100 873	1 030 626
August 26, 2019	0.04	0.05	0.04	0.04	165 747	1 032 346
August 25, 2019	0.04	0.05	0.04	0.04	341 985	1 017 947
August 24, 2019	0.04	0.04	0.04	0.04	80 734	909 413
August 23, 2019	0.04	0.05	0.04	0.04	166 334	973 179
August 22, 2019	0.04	0.05	0.04	0.04	207 846	919 337
August 21, 2019	0.04	0.06	0.04	0.04	1 217 828	999 992
August 20, 2019	0.04	0.04	0.04	0.04	138 321	912 390
August 19, 2019	0.04	0.04	0.04	0.04	108 438	835 552
August 18, 2019	0.04	0.05	0.03	0.04	284 300	849 329
August 17, 2019	0.04	0.04	0.04	0.04	136 483	884 345
August 16, 2019	0.05	0.05	0.03	0.04	846 856	897 202
August 15, 2019	0.03	0.07	0.03	0.05	1 151 822	1 125 957
August 14, 2019	0.03	0.03	0.03	0.03	52 369	717 858
August 13, 2019	0.03	0.04	0.03	0.03	146 585	750 472
August 12, 2019	0.03	0.04	0.03	0.03	149 643	808 902
August 11, 2019	0.03	0.04	0.03	0.03	280 146	790 962
August 10, 2019	0.03	0.04	0.03	0.03	109 359	777 505
August 09, 2019	0.04	0.04	0.03	0.03	30 580	795 974
August 08, 2019	0.04	0.04	0.04	0.04	42 027	835 958
August 07, 2019	0.04	0.04	0.04	0.04	39 237	847 231
August 06, 2019	0.04	0.05	0.03	0.04	250 502	834 574
August 05, 2019	0.04	0.04	0.04	0.04	150 879	864 178
August 04, 2019	0.04	0.04	0.04	0.04	88 438	921 088
August 03, 2019	0.04	0.05	0.04	0.04	184 733	996 141
August 02, 2019	0.04	0.05	0.04	0.04	195 780	1 006 188
August 01, 2019	0.04	0.05	0.04	0.04	425 850	995 958
July 31, 2019	0.03	0.04	0.03	0.04	168 205	974 918
July 30, 2019	0.03	0.04	0.03	0.03	74 713	796 174
July 29, 2019	0.03	0.04	0.03	0.03	161 328	803 477
July 28, 2019	0.03	0.03	0.03	0.03	60 217	719 209
July 27, 2019	0.03	0.03	0.03	0.03	23 873	679 238
July 26, 2019	0.03	0.03	0.03	0.03	26 793	705 895
July 25, 2019	0.03	0.03	0.03	0.03	34 803	711 939
July 24, 2019	0.03	0.03	0.03	0.03	35 919	735 294
July 23, 2019	0.03	0.03	0.03	0.03	39 129	719 758
July 22, 2019	0.03	0.04	0.03	0.03	60 621	747 256
July 21, 2019	0.03	0.04	0.03	0.03	57 452	809 711
July 20, 2019	0.03	0.03	0.03	0.03	25 532	707 761
July 19, 2019	0.03	0.03	0.03	0.03	24 154	680 090
July 18, 2019	0.03	0.03	0.03	0.03	34 209	681 729
July 17, 2019	0.03	0.03	0.03	0.03	33 633	651 091
July 16, 2019	0.03	0.03	0.03	0.03	44 756	644 711
July 15, 2019	0.03	0.03	0.03	0.03	36 916	797 197
July 14, 2019	0.04	0.04	0.03	0.03	49 649	777 100
July 13, 2019	0.04	0.05	0.03	0.04	244 693	864 824
July 12, 2019	0.03	0.04	0.03	0.04	53 421	828 473
July 11, 2019	0.04	0.04	0.03	0.03	45 645	768 759
July 10, 2019	0.04	0.05	0.04	0.04	184 753	897 228
July 09, 2019	0.05	0.05	0.04	0.04	66 866	1 014 764
July 08, 2019	0.05	0.05	0.04	0.05	74 257	1 066 618
July 07, 2019	0.04	0.05	0.04	0.05	85 586	1 080 651
July 06, 2019	0.04	0.04	0.04	0.04	51 466	973 298
July 05, 2019	0.04	0.04	0.04	0.04	46 185	916 746
July 04, 2019	0.04	0.04	0.04	0.04	60 561	966 690
July 03, 2019	0.04	0.04	0.04	0.04	53 961	942 736
July 02, 2019	0.04	0.04	0.04	0.04	43 376	933 817
July 01, 2019	0.04	0.04	0.04	0.04	44 557	970 099
June 30, 2019	0.04	0.05	0.04	0.04	53 854	967 275
June 29, 2019	0.04	0.05	0.04	0.04	50 467	1 013 958
June 28, 2019	0.04	0.05	0.04	0.04	46 623	996 116
June 27, 2019	0.05	0.05	0.04	0.04	18 442	914 165
June 26, 2019	0.05	0.05	0.04	0.05	40 751	1 078 064
June 25, 2019	0.05	0.05	0.04	0.05	24 371	1 142 938
June 24, 2019	0.04	0.05	0.04	0.05	89 463	1 046 482
June 23, 2019	0.04	0.05	0.04	0.04	73 003	1 033 012
June 22, 2019	0.04	0.04	0.04	0.04	49 413	939 088
June 21, 2019	0.04	0.05	0.04	0.04	132 071	1 026 861
June 20, 2019	0.05	0.05	0.04	0.04	82 498	993 316
June 19, 2019	0.04	0.05	0.04	0.05	47 616	1 067 167
June 18, 2019	0.05	0.05	0.04	0.04	13 049	1 036 487
June 17, 2019	0.05	0.05	0.04	0.05	42 353	1 068 226
June 16, 2019	0.05	0.05	0.04	0.05	175 072	1 058 215
June 15, 2019	0.05	0.05	0.05	0.05	53 974	1 158 008
June 14, 2019	0.05	0.05	0.05	0.05	62 323	1 165 505
June 13, 2019	0.05	0.05	0.05	0.05	98 327	1 142 546
June 12, 2019	0.05	0.05	0.05	0.05	180 534	1 091 676
June 11, 2019	0.05	0.05	0.04	0.05	106 667	1 137 741
June 10, 2019	0.05	0.05	0.04	0.05	75 949	1 084 743
June 09, 2019	0.05	0.05	0.04	0.05	84 997	1 050 291
June 08, 2019	0.05	0.05	0.05	0.05	68 755	1 147 556
June 07, 2019	0.05	0.05	0.05	0.05	65 890	1 174 907
June 06, 2019	0.05	0.05	0.05	0.05	62 456	1 164 858
June 05, 2019	0.04	0.05	0.04	0.05	92 000	1 087 517
June 04, 2019	0.04	0.05	0.04	0.04	71 264	982 476
June 03, 2019	0.05	0.05	0.04	0.04	64 281	1 016 410
June 02, 2019	0.06	0.06	0.05	0.05	97 107	1 252 260
June 01, 2019	0.06	0.06	0.05	0.06	71 875	1 279 973
May 31, 2019	0.05	0.06	0.05	0.06	64 419	1 297 710
May 30, 2019	0.06	0.06	0.05	0.05	74 509	1 265 176
May 29, 2019	0.06	0.06	0.06	0.06	73 042	1 350 330
May 28, 2019	0.06	0.06	0.06	0.06	77 655	1 369 283
May 27, 2019	0.06	0.06	0.06	0.06	94 454	1 446 619
May 26, 2019	0.06	0.06	0.06	0.06	71 580	1 378 370
May 25, 2019	0.05	0.06	0.05	0.06	60 835	1 323 024
May 24, 2019	0.05	0.06	0.05	0.05	64 654	1 248 284
May 23, 2019	0.05	0.05	0.05	0.05	94 334	1 238 300
May 22, 2019	0.05	0.07	0.05	0.05	270 496	1 249 503
May 21, 2019	0.06	0.06	0.05	0.05	76 147	1 237 974
May 20, 2019	0.06	0.06	0.05	0.06	63 920	1 315 141
May 19, 2019	0.06	0.06	0.05	0.06	95 192	1 389 608
May 18, 2019	0.06	0.06	0.06	0.06	76 268	1 300 212
May 17, 2019	0.06	0.07	0.05	0.06	151 849	1 370 116
May 16, 2019	0.06	0.07	0.06	0.06	129 445	1 486 424
May 15, 2019	0.06	0.06	0.06	0.06	122 904	1 443 170
May 14, 2019	0.06	0.06	0.06	0.06	111 106	1 358 193
May 13, 2019	0.05	0.07	0.05	0.06	558 245	1 370 588
May 12, 2019	0.06	0.06	0.05	0.05	189 241	1 228 027
May 11, 2019	0.05	0.07	0.05	0.06	150 378	1 327 375
May 10, 2019	0.05	0.06	0.05	0.05	62 252	1 245 610
May 09, 2019	0.06	0.07	0.05	0.05	141 606	1 191 934
May 08, 2019	0.06	0.07	0.06	0.06	148 429	1 461 875
May 07, 2019	0.05	0.07	0.05	0.06	206 774	1 361 160
May 06, 2019	0.05	0.06	0.05	0.05	151 237	1 234 693
May 05, 2019	0.05	0.05	0.05	0.05	104 100	1 153 253
May 04, 2019	0.05	0.05	0.05	0.05	158 253	1 123 666
May 03, 2019	0.04	0.05	0.04	0.05	159 340	1 199 947
May 02, 2019	0.04	0.04	0.04	0.04	44 193	1 012 486
May 01, 2019	0.05	0.05	0.04	0.04	94 809	1 009 623
April 30, 2019	0.04	0.05	0.04	0.05	194 208	1 160 846
April 29, 2019	0.04	0.05	0.04	0.04	59 249	965 872
April 28, 2019	0.04	0.04	0.04	0.04	77 400	985 753
April 27, 2019	0.04	0.04	0.04	0.04	42 379	892 231
April 26, 2019	0.04	0.04	0.04	0.04	85 736	826 352
April 25, 2019	0.04	0.05	0.04	0.04	40 706	968 674
April 24, 2019	0.05	0.05	0.04	0.04	72 026	1 042 087
April 23, 2019	0.05	0.05	0.05	0.05	84 660	1 145 173
April 22, 2019	0.05	0.05	0.05	0.05	57 553	1 093 147
April 21, 2019	0.05	0.05	0.04	0.05	65 141	1 088 476
April 20, 2019	0.05	0.06	0.05	0.05	155 478	1 104 550
April 19, 2019	0.05	0.05	0.05	0.05	64 664	1 145 133
April 18, 2019	0.04	0.05	0.04	0.05	56 794	1 083 743
April 17, 2019	0.05	0.05	0.04	0.04	53 599	1 041 503
April 16, 2019	0.04	0.05	0.04	0.05	67 625	1 052 560
April 15, 2019	0.05	0.05	0.04	0.04	79 598	1 014 081
April 14, 2019	0.05	0.06	0.05	0.05	164 724	1 198 435
April 13, 2019	0.05	0.05	0.05	0.05	108 118	1 155 612
April 12, 2019	0.05	0.05	0.05	0.05	86 564	1 221 929
April 11, 2019	0.06	0.06	0.05	0.05	185 992	1 200 095
April 10, 2019	0.06	0.07	0.05	0.06	314 255	1 402 601
April 09, 2019	0.07	0.07	0.06	0.06	233 874	1 394 943
April 08, 2019	0.07	0.08	0.05	0.07	572 481	1 583 916
April 07, 2019	0.05	0.07	0.05	0.07	386 900	1 527 623
April 06, 2019	0.05	0.07	0.04	0.05	969 312	1 172 604
April 05, 2019	0.04	0.06	0.03	0.05	446 601	1 083 610
April 04, 2019	0.04	0.04	0.03	0.04	89 184	832 677
April 03, 2019	0.03	0.04	0.03	0.04	140 168	896 632
April 02, 2019	0.04	0.04	0.03	0.03	390 103	809 816
April 01, 2019	0.03	0.04	0.03	0.04	176 467	906 595
March 31, 2019	0.03	0.03	0.03	0.03	29 853	615 715
March 30, 2019	0.03	0.03	0.03	0.03	85 719	606 669
March 29, 2019	0.03	0.03	0.03	0.03	53 464	651 655
March 28, 2019	0.03	0.03	0.03	0.03	23 564	603 428
March 27, 2019	0.03	0.03	0.02	0.03	33 050	642 935
March 26, 2019	0.02	0.03	0.02	0.03	241 940	583 727
March 25, 2019	0.02	0.03	0.02	0.02	46 142	562 503
March 24, 2019	0.02	0.02	0.02	0.02	17 582	554 963
March 23, 2019	0.02	0.03	0.02	0.02	77 444	562 452
March 22, 2019	0.02	0.02	0.02	0.02	13 489	490 657
March 21, 2019	0.02	0.02	0.02	0.02	26 996	493 314
March 20, 2019	0.02	0.02	0.02	0.02	49 734	501 060
March 19, 2019	0.02	0.02	0.02	0.02	88 008	538 799
March 18, 2019	0.02	0.02	0.02	0.02	94 176	519 264
March 17, 2019	0.02	0.02	0.02	0.02	25 703	478 817
March 16, 2019	0.02	0.02	0.02	0.02	40 145	468 474
March 15, 2019	0.02	0.02	0.02	0.02	29 964	466 828
March 14, 2019	0.02	0.02	0.02	0.02	27 554	455 443
March 13, 2019	0.02	0.02	0.02	0.02	30 369	469 756
March 12, 2019	0.02	0.02	0.02	0.02	24 483	460 437
March 11, 2019	0.02	0.02	0.02	0.02	31 364	507 956
March 10, 2019	0.02	0.02	0.02	0.02	40 043	494 372
March 09, 2019	0.02	0.02	0.02	0.02	73 098	482 633
March 08, 2019	0.02	0.02	0.02	0.02	35 180	448 236
March 07, 2019	0.02	0.02	0.02	0.02	100 006	436 841
March 06, 2019	0.02	0.02	0.02	0.02	247 721	468 166
March 05, 2019	0.02	0.02	0.02	0.02	20 635	386 819
March 04, 2019	0.02	0.02	0.02	0.02	19 635	394 278
March 03, 2019	0.02	0.02	0.02	0.02	15 684	460 722
March 02, 2019	0.02	0.02	0.02	0.02	15 531	478 774
March 01, 2019	0.02	0.02	0.02	0.02	25 916	517 291
February 28, 2019	0.02	0.02	0.02	0.02	50 904	493 467
February 27, 2019	0.02	0.02	0.02	0.02	80 534	448 519
February 26, 2019	0.02	0.02	0.02	0.02	84 489	560 182
February 25, 2019	0.02	0.02	0.02	0.02	27 507	386 051
February 24, 2019	0.02	0.02	0.01	0.02	71 750	412 814
February 23, 2019	0.01	0.02	0.01	0.02	83 453	411 636
February 22, 2019	0.01	0.01	0.01	0.01	6 872	328 440
February 21, 2019	0.01	0.01	0.01	0.01	2 156	310 220
February 20, 2019	0.01	0.01	0.01	0.01	2 718	318 421
February 19, 2019	0.01	0.01	0.01	0.01	12 285	308 470
February 18, 2019	0.01	0.01	0.01	0.01	7 013	311 351
February 17, 2019	0.01	0.01	0.01	0.01	10 542	297 536
February 16, 2019	0.01	0.01	0.01	0.01	5 939	292 279
February 15, 2019	0.01	0.01	0.01	0.01	9 362	297 049
February 14, 2019	0.01	0.01	0.01	0.01	25 880	294 940
February 13, 2019	0.01	0.01	0.01	0.01	2 176	287 588
February 12, 2019	0.01	0.01	0.01	0.01	23 381	297 877
February 11, 2019	0.01	0.01	0.01	0.01	22 427	284 126
February 10, 2019	0.01	0.01	0.01	0.01	4 364	334 804
February 09, 2019	0.01	0.01	0.01	0.01	3 604	327 983
February 08, 2019	0.01	0.01	0.01	0.01	12 693	322 420
February 07, 2019	0.01	0.01	0.01	0.01	241 012	318 853
February 06, 2019	0.01	0.01	0.01	0.01	2 918	316 044
February 05, 2019	0.01	0.01	0.01	0.01	1 646	325 972
February 04, 2019	0.01	0.01	0.01	0.01	7 909	331 359
February 03, 2019	0.02	0.02	0.01	0.01	77 516	333 911
February 02, 2019	0.01	0.02	0.01	0.02	161 980	353 782
February 01, 2019	0.01	0.02	0.01	0.02	3 098	348 572
January 31, 2019	0.02	0.02	0.01	0.01	1 747	347 936
January 30, 2019	0.02	0.02	0.01	0.02	561	360 393
January 29, 2019	0.02	0.02	0.02	0.02	2 961	354 594
January 28, 2019	0.02	0.02	0.02	0.02	7 972	362 000
January 27, 2019	0.02	0.02	0.02	0.02	130 379	381 643
January 26, 2019	0.02	0.02	0.02	0.02	190 676	379 141
January 25, 2019	0.02	0.02	0.02	0.02	199 613	376 733
January 24, 2019	0.02	0.02	0.02	0.02	300 884	392 174
January 23, 2019	0.02	0.02	0.02	0.02	165 095	364 449
January 22, 2019	0.02	0.02	0.01	0.02	169 164	359 337
January 21, 2019	0.02	0.02	0.02	0.02	250 243	358 997
January 20, 2019	0.02	0.02	0.02	0.02	244 876	358 605
January 19, 2019	0.02	0.02	0.02	0.02	111 776	373 782
January 18, 2019	0.02	0.02	0.02	0.02	216 429	366 324
January 17, 2019	0.02	0.02	0.02	0.02	33 035	369 497
January 16, 2019	0.02	0.02	0.02	0.02	50 875	383 427
January 15, 2019	0.02	0.02	0.02	0.02	180 115	377 119
January 14, 2019	0.02	0.02	0.02	0.02	4 802	389 492
January 13, 2019	0.02	0.02	0.02	0.02	9 688	374 837
January 12, 2019	0.02	0.02	0.02	0.02	166 355	392 308
January 11, 2019	0.02	0.02	0.02	0.02	2 607	393 027
January 10, 2019	0.02	0.02	0.02	0.02	53 984	387 569
January 09, 2019	0.02	0.02	0.02	0.02	158 487	443 434
January 08, 2019	0.02	0.02	0.02	0.02	42 812	463 162
January 07, 2019	0.02	0.02	0.02	0.02	387 106	475 395
January 06, 2019	0.02	0.02	0.02	0.02	239 943	495 350
January 05, 2019	0.02	0.02	0.02	0.02	167 536	489 689
January 04, 2019	0.02	0.02	0.02	0.02	115 903	483 914
January 03, 2019	0.02	0.02	0.02	0.02	289 368	482 542
January 02, 2019	0.02	0.02	0.02	0.02	170 860	492 912
January 01, 2019	0.02	0.02	0.02	0.02	179 016	467 560
December 31, 2018	0.02	0.02	0.02	0.02	68 345	452 264
December 30, 2018	0.02	0.02	0.02	0.02	189 735	470 263
December 29, 2018	0.03	0.03	0.02	0.02	68 687	522 187
December 28, 2018	0.03	0.04	0.02	0.03	441 185	587 525
December 27, 2018	0.02	0.03	0.02	0.03	867 531	673 212
December 26, 2018	0.02	0.03	0.02	0.03	300 299	583 063
December 25, 2018	0.03	0.03	0.02	0.02	25 412	553 523
December 24, 2018	0.02	0.03	0.02	0.03	29 121	617 912
December 23, 2018	0.03	0.03	0.02	0.02	122 613	561 280
December 22, 2018	0.02	0.03	0.02	0.03	17 436	584 588
December 21, 2018	0.02	0.02	0.02	0.02	11 441	519 634
December 20, 2018	0.02	0.03	0.02	0.02	76 644	544 724
December 19, 2018	0.02	0.02	0.02	0.02	11 538	522 351
December 18, 2018	0.02	0.02	0.02	0.02	24 678	531 740
December 17, 2018	0.02	0.02	0.02	0.02	3 171	489 635
December 16, 2018	0.02	0.02	0.02	0.02	28 513	463 840
December 15, 2018	0.02	0.02	0.02	0.02	3 965	457 081
December 14, 2018	0.02	0.02	0.02	0.02	5 489	447 309
December 13, 2018	0.02	0.02	0.02	0.02	11 270	491 067
December 12, 2018	0.02	0.02	0.02	0.02	4 942	506 882
December 11, 2018	0.02	0.03	0.02	0.02	71 530	488 878
December 10, 2018	0.02	0.02	0.02	0.02	75 910	505 003
December 09, 2018	0.02	0.03	0.02	0.02	36 634	514 953
December 08, 2018	0.02	0.02	0.02	0.02	6 030	529 467
December 07, 2018	0.02	0.02	0.02	0.02	6 662	524 788
December 06, 2018	0.03	0.03	0.02	0.02	152 103	529 348
December 05, 2018	0.03	0.03	0.02	0.03	203 603	590 781
December 04, 2018	0.03	0.03	0.02	0.03	49 838	625 390
December 03, 2018	0.03	0.03	0.02	0.03	60 056	586 709
December 02, 2018	0.03	0.03	0.03	0.03	32 472	740 731
December 01, 2018	0.03	0.03	0.03	0.03	6 818	671 282
November 30, 2018	0.03	0.03	0.03	0.03	20 910	611 611
November 29, 2018	0.03	0.03	0.03	0.03	32 948	666 651
November 28, 2018	0.02	0.03	0.02	0.03	10 115	657 487
November 27, 2018	0.02	0.02	0.02	0.02	12 881	550 534
November 26, 2018	0.02	0.03	0.02	0.02	13 930	524 152
November 25, 2018	0.02	0.02	0.02	0.02	10 550	549 724
November 24, 2018	0.03	0.03	0.02	0.02	12 635	542 276
November 23, 2018	0.03	0.03	0.03	0.03	9 522	603 553
November 22, 2018	0.03	0.03	0.03	0.03	13 519	619 599
November 21, 2018	0.03	0.03	0.03	0.03	53 993	675 360
November 20, 2018	0.03	0.03	0.02	0.03	29 673	600 341
November 19, 2018	0.04	0.04	0.03	0.03	55 328	761 655
November 18, 2018	0.04	0.04	0.04	0.04	10 782	908 198
November 17, 2018	0.04	0.04	0.04	0.04	13 736	919 415
November 16, 2018	0.05	0.05	0.04	0.04	39 795	942 047
November 15, 2018	0.05	0.05	0.04	0.05	19 127	1 053 963
November 14, 2018	0.06	0.06	0.05	0.05	40 606	1 106 487
November 13, 2018	0.06	0.06	0.06	0.06	12 001	1 351 829
November 12, 2018	0.06	0.06	0.06	0.06	22 561	1 443 367
November 11, 2018	0.06	0.07	0.06	0.06	26 016	1 455 799
November 10, 2018	0.06	0.07	0.06	0.06	32 351	1 508 920
November 09, 2018	0.06	0.07	0.06	0.06	39 969	1 449 020
November 08, 2018	0.06	0.06	0.06	0.06	21 003	1 426 569
November 07, 2018	0.06	0.07	0.06	0.06	134 428	1 450 994
November 06, 2018	0.06	0.06	0.06	0.06	12 170	1 475 173
November 05, 2018	0.06	0.06	0.06	0.06	24 011	1 470 198
November 04, 2018	0.06	0.06	0.06	0.06	44 158	1 486 616
November 03, 2018	0.07	0.07	0.06	0.06	80 487	1 470 723
November 02, 2018	0.06	0.07	0.06	0.07	159 214	1 549 040
November 01, 2018	0.06	0.07	0.06	0.06	15 209	1 449 508
October 31, 2018	0.06	0.06	0.06	0.06	24 954	1 414 056
October 30, 2018	0.06	0.06	0.06	0.06	21 496	1 429 553
October 29, 2018	0.07	0.07	0.06	0.06	38 767	1 466 396
October 28, 2018	0.07	0.07	0.07	0.07	53 970	1 595 112
October 27, 2018	0.07	0.1	0.07	0.08	31 281	1 835 667
October 26, 2018	0.07	0.07	0.07	0.07	170 816	1 536 381
October 25, 2018	0.07	0.07	0.07	0.07	205 261	1 541 460
October 24, 2018	0.07	0.07	0.07	0.07	95 020	1 599 544
October 23, 2018	0.07	0.07	0.07	0.07	59 903	1 627 794
October 22, 2018	0.08	0.08	0.07	0.07	118 060	1 757 333
October 21, 2018	0.07	0.08	0.07	0.08	165 420	1 670 129
October 20, 2018	0.06	0.09	0.06	0.07	476 372	1 492 157
October 19, 2018	0.06	0.07	0.06	0.06	85 739	1 452 946
October 18, 2018	0.07	0.07	0.06	0.06	25 593	1 518 424
October 17, 2018	0.07	0.07	0.06	0.07	52 859	1 539 455
October 16, 2018	0.06	0.07	0.06	0.07	59 232	1 457 895
October 15, 2018	0.06	0.07	0.06	0.06	41 496	1 410 770
October 14, 2018	0.06	0.06	0.06	0.06	63 527	1 411 865
October 13, 2018	0.06	0.06	0.06	0.06	127 653	1 486 003
October 12, 2018	0.06	0.07	0.06	0.06	62 306	1 490 047
October 11, 2018	0.08	0.08	0.06	0.06	23 596	1 800 489
October 10, 2018	0.08	0.08	0.07	0.08	108 119	1 822 107
October 09, 2018	0.08	0.08	0.08	0.08	42 038	1 843 754
October 08, 2018	0.08	0.08	0.08	0.08	42 775	1 835 923
October 07, 2018	0.08	0.08	0.08	0.08	94 410	1 810 422
October 06, 2018	0.08	0.08	0.08	0.08	149 579	1 818 038
October 05, 2018	0.08	0.08	0.07	0.08	45 838	1 852 484
October 04, 2018	0.08	0.08	0.08	0.08	14 228	1 843 379
October 03, 2018	0.08	0.08	0.08	0.08	13 554	1 888 096
October 02, 2018	0.08	0.09	0.08	0.08	73 166	1 814 995
October 01, 2018	0.08	0.08	0.07	0.08	57 963	1 857 702
September 30, 2018	0.08	0.09	0.08	0.08	84 854	1 830 382
September 29, 2018	0.08	0.08	0.07	0.08	33 463	1 747 373
September 28, 2018	0.08	0.08	0.07	0.08	35 172	1 790 639
September 27, 2018	0.08	0.08	0.07	0.08	30 551	1 769 700
September 26, 2018	0.08	0.08	0.07	0.08	16 407	1 791 461
September 25, 2018	0.08	0.08	0.07	0.08	50 733	1 784 066
September 24, 2018	0.09	0.09	0.07	0.08	45 060	2 097 087
September 23, 2018	0.08	0.09	0.08	0.09	102 555	1 895 290
September 22, 2018	0.08	0.09	0.08	0.08	39 698	1 874 055
September 21, 2018	0.07	0.08	0.07	0.08	65 709	1 717 724
September 20, 2018	0.07	0.08	0.07	0.07	41 407	1 606 895
September 19, 2018	0.07	0.08	0.07	0.07	109 142	1 739 945
September 18, 2018	0.06	0.07	0.06	0.07	59 925	1 451 460
September 17, 2018	0.07	0.07	0.06	0.06	48 443	1 672 845
September 16, 2018	0.08	0.08	0.07	0.07	112 495	1 847 788
September 15, 2018	0.07	0.08	0.07	0.08	138 839	1 631 701
September 14, 2018	0.07	0.08	0.07	0.07	77 154	1 678 757
September 13, 2018	0.06	0.07	0.06	0.07	61 100	1 429 675
September 12, 2018	0.06	0.06	0.06	0.06	65 744	1 379 965
September 11, 2018	0.07	0.07	0.06	0.06	42 879	1 514 913
September 10, 2018	0.07	0.07	0.06	0.07	53 341	1 512 980
September 09, 2018	0.07	0.07	0.06	0.07	40 758	1 519 630
September 08, 2018	0.07	0.08	0.06	0.06	97 575	1 631 471
September 07, 2018	0.07	0.08	0.07	0.07	110 375	1 644 176
September 06, 2018	0.07	0.08	0.06	0.07	167 903	1 669 348
September 05, 2018	0.09	0.1	0.07	0.07	67 291	2 182 368
September 04, 2018	0.09	0.1	0.09	0.09	108 781	2 174 172
September 03, 2018	0.09	0.1	0.08	0.09	125 474	2 120 930
September 02, 2018	0.09	0.1	0.09	0.09	55 410	2 163 204
September 01, 2018	0.09	0.09	0.09	0.09	48 764	2 003 314
August 31, 2018	0.09	0.09	0.08	0.09	31 302	1 991 583
August 30, 2018	0.09	0.09	0.08	0.09	21 429	2 014 500
August 29, 2018	0.09	0.09	0.08	0.09	20 694	2 042 636
August 28, 2018	0.08	0.09	0.08	0.09	82 169	1 848 006
August 27, 2018	0.08	0.08	0.07	0.08	23 104	1 748 636
August 26, 2018	0.08	0.08	0.07	0.08	43 297	1 829 755
August 25, 2018	0.08	0.08	0.07	0.08	31 992	1 833 874
August 24, 2018	0.07	0.08	0.07	0.08	25 407	1 710 391
August 23, 2018	0.07	0.08	0.07	0.07	42 235	1 738 364
August 22, 2018	0.08	0.08	0.07	0.07	49 354	1 789 429
August 21, 2018	0.08	0.08	0.07	0.08	82 936	1 772 865
August 20, 2018	0.08	0.09	0.07	0.08	35 305	1 955 595
August 19, 2018	0.08	0.09	0.08	0.08	37 706	1 870 543
August 18, 2018	0.09	0.1	0.08	0.08	76 593	2 090 802
August 17, 2018	0.07	0.09	0.07	0.09	70 376	1 697 696
August 16, 2018	0.07	0.08	0.07	0.07	59 683	1 616 798
August 15, 2018	0.07	0.08	0.07	0.07	72 593	1 590 634
August 14, 2018	0.09	0.09	0.06	0.07	106 325	1 991 873
August 13, 2018	0.09	0.1	0.09	0.09	205 078	2 167 683
August 12, 2018	0.1	0.1	0.09	0.09	275 020	2 244 171
August 11, 2018	0.1	0.1	0.09	0.1	427 863	2 216 029
August 10, 2018	0.1	0.11	0.1	0.1	339 763	2 371 338
August 09, 2018	0.09	0.11	0.09	0.1	208 508	2 166 589
August 08, 2018	0.11	0.11	0.09	0.09	158 772	2 556 682
August 07, 2018	0.13	0.15	0.11	0.11	643 063	3 015 934
August 06, 2018	0.12	0.13	0.11	0.13	146 811	2 702 975
August 05, 2018	0.11	0.13	0.1	0.12	238 322	2 441 618
August 04, 2018	0.12	0.12	0.1	0.11	154 817	2 842 196
August 03, 2018	0.14	0.14	0.12	0.12	145 337	3 209 052
August 02, 2018	0.15	0.15	0.13	0.14	74 387	3 406 507
August 01, 2018	0.16	0.16	0.12	0.15	210 292	3 635 399
July 31, 2018	0.17	0.17	0.15	0.16	139 996	3 952 082
July 30, 2018	0.18	0.18	0.16	0.17	137 716	4 162 051
July 29, 2018	0.18	0.19	0.17	0.18	123 830	4 186 088
July 28, 2018	0.18	0.19	0.17	0.18	155 870	4 291 670
July 27, 2018	0.18	0.19	0.17	0.18	186 059	4 178 520
July 26, 2018	0.22	0.23	0.17	0.18	496 062	5 048 960
July 25, 2018	0.18	0.23	0.18	0.21	639 145	4 273 270
July 24, 2018	0.19	0.19	0.18	0.19	223 915	4 392 060
July 23, 2018	0.19	0.2	0.18	0.19	222 180	4 385 610
July 22, 2018	0.2	0.21	0.19	0.19	181 479	4 555 540
July 21, 2018	0.19	0.2	0.18	0.2	204 699	4 383 050
July 20, 2018	0.21	0.21	0.18	0.19	279 126	4 821 780
July 19, 2018	0.23	0.23	0.21	0.21	325 551	5 377 610
July 18, 2018	0.24	0.26	0.23	0.23	335 313	5 513 100
July 17, 2018	0.24	0.25	0.21	0.24	622 843	5 487 110
July 16, 2018	0.21	0.24	0.21	0.24	182 836	4 892 830
July 15, 2018	0.2	0.23	0.19	0.21	250 952	4 566 690
July 14, 2018	0.2	0.21	0.19	0.2	269 234	4 592 190
July 13, 2018	0.22	0.23	0.2	0.2	448 916	5 096 410
July 12, 2018	0.27	0.3	0.21	0.22	591 572	6 211 290
July 11, 2018	0.25	0.34	0.24	0.26	1 805 660	5 904 520
July 10, 2018	0.29	0.48	0.24	0.25	6 721 840	6 681 660
July 09, 2018	0.21	0.32	0.21	0.29	991 076	4 908 780
July 08, 2018	0.22	0.23	0.21	0.21	122 604	5 092 280
July 07, 2018	0.22	0.22	0.2	0.22	70 556	5 029 870
July 06, 2018	0.23	0.24	0.2	0.22	101 644	5 303 920
July 05, 2018	0.24	0.24	0.23	0.23	170 741	5 615 330
July 04, 2018	0.26	0.27	0.24	0.24	234 693	6 104 420
July 03, 2018	0.26	0.28	0.25	0.26	179 205	6 139 340
July 02, 2018	0.29	0.29	0.25	0.26	437 318	6 623 430
July 01, 2018	0.21	0.29	0.21	0.29	578 928	4 990 020
June 30, 2018	0.21	0.23	0.21	0.21	106 607	4 781 470
June 29, 2018	0.2	0.21	0.19	0.21	39 893	4 613 110
June 28, 2018	0.2	0.23	0.19	0.2	83 685	4 554 300
June 27, 2018	0.19	0.21	0.19	0.19	101 634	4 491 810
June 26, 2018	0.21	0.21	0.19	0.19	106 271	4 798 210
June 25, 2018	0.22	0.22	0.19	0.21	159 319	5 145 420
June 24, 2018	0.22	0.26	0.2	0.22	290 326	5 138 840
June 23, 2018	0.19	0.24	0.19	0.22	412 508	4 438 640
June 22, 2018	0.24	0.24	0.18	0.19	234 248	5 591 300
June 21, 2018	0.25	0.25	0.23	0.24	91 016	5 781 090
June 20, 2018	0.25	0.25	0.24	0.25	87 148	5 780 930
June 19, 2018	0.26	0.26	0.25	0.25	110 842	5 997 150
June 18, 2018	0.25	0.26	0.24	0.26	136 321	5 906 930
June 17, 2018	0.25	0.26	0.25	0.26	44 414	5 854 470
June 16, 2018	0.25	0.26	0.24	0.25	133 754	5 759 820
June 15, 2018	0.26	0.26	0.24	0.25	119 219	6 140 670
June 14, 2018	0.25	0.27	0.24	0.26	254 992	5 824 450
June 13, 2018	0.26	0.27	0.24	0.25	169 507	6 094 050
June 12, 2018	0.31	0.31	0.26	0.26	161 789	7 110 180
June 11, 2018	0.26	0.3	0.25	0.3	233 640	5 930 150
June 10, 2018	0.31	0.32	0.24	0.25	527 662	7 233 410
June 09, 2018	0.35	0.36	0.32	0.32	741 259	8 120 010
June 08, 2018	0.39	0.39	0.35	0.35	269 242	9 056 780
June 07, 2018	0.38	0.41	0.37	0.39	218 685	8 717 450
June 06, 2018	0.42	0.42	0.36	0.38	295 536	9 733 720
June 05, 2018	0.43	0.44	0.39	0.42	393 212	10 080 300
June 04, 2018	0.48	0.48	0.42	0.43	697 576	11 199 500
June 03, 2018	0.47	0.48	0.46	0.48	993 310	10 832 200
June 02, 2018	0.48	0.49	0.46	0.47	1 073 270	11 245 600
June 01, 2018	0.5	0.5	0.47	0.48	1 034 780	11 600 400
May 31, 2018	0.44	0.5	0.44	0.5	1 090 640	10 331 100
May 30, 2018	0.45	0.48	0.44	0.45	1 148 860	10 473 700
May 29, 2018	0.44	0.48	0.42	0.45	1 101 860	10 108 200
May 28, 2018	0.46	0.46	0.41	0.44	1 127 020	10 689 200
May 27, 2018	0.43	0.48	0.41	0.46	1 034 550	9 870 470
May 26, 2018	0.45	0.45	0.42	0.43	850 853	10 444 700
May 25, 2018	0.47	0.47	0.44	0.45	163 065	10 946 000
May 24, 2018	0.45	0.48	0.44	0.47	360 682	10 419 500
May 23, 2018	0.54	0.54	0.45	0.45	336 400	12 560 500
May 22, 2018	0.57	0.57	0.54	0.54	365 080	13 180 700
May 21, 2018	0.64	0.64	0.57	0.57	366 912	14 789 800
May 20, 2018	0.6	0.68	0.59	0.63	410 869	13 959 000
May 19, 2018	0.62	0.63	0.6	0.6	217 186	14 416 500
May 18, 2018	0.63	0.63	0.59	0.62	261 619	14 537 600
May 17, 2018	0.64	0.68	0.62	0.63	254 135	14 819 600
May 16, 2018	0.64	0.69	0.6	0.64	397 835	14 812 500
May 15, 2018	0.69	0.7	0.63	0.64	463 466	16 059 700
May 14, 2018	0.73	0.74	0.68	0.69	625 201	16 969 800
May 13, 2018	0.74	0.8	0.66	0.72	1 617 980	17 253 900
May 12, 2018	0.55	0.85	0.51	0.76	1 079 010	12 883 800
May 11, 2018	0.73	0.73	0.56	0.56	399 663	16 862 700
May 10, 2018	0.81	0.81	0.72	0.73	528 606	18 767 600
May 09, 2018	0.91	0.91	0.75	0.8	957 172	21 240 200
May 08, 2018	0.9	0.93	0.84	0.91	788 652	20 791 800
May 07, 2018	0.88	0.94	0.77	0.89	833 622	20 456 700
May 06, 2018	0.92	0.93	0.84	0.88	533 549	21 302 300
May 05, 2018	0.9	0.97	0.88	0.92	702 840	20 816 600
May 04, 2018	0.92	0.93	0.87	0.9	1 001 950	21 366 000
May 03, 2018	0.94	0.96	0.91	0.92	2 234 690	21 936 700
May 02, 2018	1	1	0.92	0.95	4 047 400	23 163 100
May 01, 2018	1.01	1.04	0.93	1	2 239 460	23 417 700
April 30, 2018	0.99	1.03	0.95	1.01	1 400 060	23 001 200
April 29, 2018	0.98	1	0.92	0.99	1 467 520	22 746 100
April 28, 2018	0.81	1.07	0.81	0.98	2 339 150	18 781 500
April 27, 2018	0.92	0.95	0.82	0.82	1 862 890	21 378 400
April 26, 2018	0.8	0.95	0.76	0.92	3 667 000	18 609 100
April 25, 2018	1.02	1.02	0.76	0.8	3 277 140	23 680 800
April 24, 2018	0.88	1.02	0.88	1.02	3 656 540	20 382 300
April 23, 2018	0.84	0.91	0.8	0.88	3 018 400	19 614 900
April 22, 2018	0.81	0.93	0.78	0.85	3 824 430	18 697 600
April 21, 2018	0.86	0.86	0.77	0.81	2 672 570	19 964 700
April 20, 2018	0.79	0.88	0.77	0.86	3 376 540	18 362 000
April 19, 2018	0.69	0.87	0.68	0.8	3 608 090	16 102 200
April 18, 2018	0.68	0.73	0.67	0.69	2 945 030	15 696 100
April 17, 2018	0.64	0.81	0.64	0.67	4 415 500	14 889 700
April 16, 2018	0.61	0.66	0.58	0.65	2 979 850	14 122 900
April 15, 2018	0.56	0.62	0.55	0.61	2 972 570	13 117 000
April 14, 2018	0.56	0.59	0.54	0.56	2 588 630	12 939 700
April 13, 2018	0.59	0.63	0.55	0.56	2 944 060	13 683 100
April 12, 2018	0.5	0.59	0.49	0.59	2 947 800	11 542 500
April 11, 2018	0.53	0.55	0.5	0.51	2 989 500	12 390 900
April 10, 2018	0.54	0.55	0.52	0.53	2 707 080	12 529 600
April 09, 2018	0.59	0.63	0.53	0.54	3 158 300	13 734 100
April 08, 2018	0.51	0.67	0.5	0.61	3 308 880	11 818 900
April 07, 2018	0.48	0.57	0.47	0.5	2 709 340	11 049 100
April 06, 2018	0.5	0.51	0.47	0.49	2 664 220	11 518 400
April 05, 2018	0.5	0.56	0.47	0.5	2 780 380	11 600 500
April 04, 2018	0.55	0.55	0.41	0.51	3 700 510	12 669 800
April 03, 2018	0.61	0.62	0.52	0.52	3 168 800	14 200 800
April 02, 2018	0.66	0.72	0.54	0.58	3 021 930	15 418 200
April 01, 2018	0.71	0.74	0.64	0.65	3 160 450	16 459 800
March 31, 2018	0.71	0.81	0.71	0.72	3 523 730	16 600 900
March 30, 2018	0.82	0.86	0.67	0.72	4 525 460	18 997 100
March 29, 2018	0.81	1	0.59	0.83	6 062 510	18 802 200
March 28, 2018	0.4	1.45	0.38	0.81	15 744 200	9 207 220
March 27, 2018	0.32	0.42	0.32	0.4	2 587 800	7 457 850
March 26, 2018	0.3	0.33	0.28	0.32	2 802 280	7 071 560
March 25, 2018	0.31	0.31	0.29	0.3	2 609 440	7 166 800
March 24, 2018	0.31	0.34	0.31	0.31	2 858 330	7 305 390
March 23, 2018	0.32	0.32	0.28	0.32	2 927 920	7 366 630
March 22, 2018	0.32	0.36	0.3	0.32	3 446 680	7 541 080
March 21, 2018	0.31	0.34	0.3	0.33	2 912 360	7 133 150
March 20, 2018	0.32	0.34	0.26	0.31	2 947 070	7 364 460
March 19, 2018	0.27	0.34	0.27	0.31	2 834 180	6 253 340
March 18, 2018	0.3	0.3	0.23	0.27	2 940 520	6 914 870
March 17, 2018	0.32	0.32	0.29	0.3	2 518 000	7 472 990
March 16, 2018	0.3	0.33	0.28	0.32	2 528 100	6 952 920
March 15, 2018	0.36	0.37	0.28	0.3	4 159 480	8 329 770
March 14, 2018	0.44	0.48	0.33	0.36	3 640 190	10 278 800
March 13, 2018	0.53	0.55	0.43	0.44	2 446 210	0
March 12, 2018	0.49	0.53	0.47	0.53	5 494 140	0
March 11, 2018	0.47	0.51	0.45	0.49	1 889 610	0
March 10, 2018	0.51	0.52	0.47	0.48	2 409 080	0
March 09, 2018	0.52	0.53	0.44	0.51	2 461 050	0
March 08, 2018	0.49	0.58	0.47	0.52	2 944 450	0
March 07, 2018	0.62	0.67	0.47	0.49	2 442 100	0
March 06, 2018	0.7	0.75	0.6	0.62	2 870 850	0
March 05, 2018	0.71	0.72	0.63	0.66	2 817 430	0
March 04, 2018	0.75	0.75	0.7	0.7	2 797 440	0
March 03, 2018	0.66	0.81	0.62	0.76	4 450 490	0
March 02, 2018	0.66	0.7	0.6	0.66	2 938 960	0
March 01, 2018	0.6	0.67	0.59	0.67	2 279 840	0
February 28, 2018	0.67	0.74	0.6	0.6	1 930 250	0
February 27, 2018	0.64	0.68	0.58	0.68	2 092 020	0
February 26, 2018	0.62	0.67	0.56	0.64	1 502 360	0
February 25, 2018	0.65	0.67	0.58	0.62	1 723 680	0
February 24, 2018	0.67	0.77	0.59	0.65	2 117 650	0
February 23, 2018	0.62	0.7	0.58	0.68	1 017 140	0
February 22, 2018	0.74	0.78	0.62	0.62	1 878 720	0
February 21, 2018	0.8	0.82	0.72	0.74	2 176 730	0
February 20, 2018	0.84	0.9	0.8	0.8	2 343 490	0
February 19, 2018	0.8	0.86	0.77	0.84	2 395 700	0
February 18, 2018	0.95	0.97	0.78	0.81	2 924 420	0
February 17, 2018	0.86	0.92	0.79	0.92	3 018 750	0
February 16, 2018	0.85	0.93	0.79	0.86	2 343 870	0
February 15, 2018	0.89	1.05	0.82	0.86	3 268 770	0
February 14, 2018	0.68	1.07	0.67	0.89	3 021 470	0
February 13, 2018	0.74	0.77	0.61	0.68	1 858 250	0
February 12, 2018	0.77	0.86	0.71	0.73	2 111 480	0
February 11, 2018	0.91	0.91	0.76	0.77	2 362 890	0
February 10, 2018	0.9	1	0.83	0.91	3 200 210	0
February 09, 2018	0.84	0.9	0.81	0.9	1	0
February 08, 2018	0.82	1.22	0.77	0.83	5 958	0
February 07, 2018	0.72	1.24	0.69	0.83	40 837	0
February 06, 2018	0.35	1.07	0.29	0.72	37 453	0
February 05, 2018	0.44	0.45	0.33	0.35	7 869	0
February 04, 2018	0.51	0.67	0.43	0.44	883	0
February 03, 2018	0.48	0.71	0.47	0.51	1 064	0
February 02, 2018	0.63	0.63	0.39	0.48	755	0
February 01, 2018	0.94	0.97	0.51	0.63	3 145	0
January 31, 2018	0.73	0.94	0.66	0.93	1 044	0
January 30, 2018	0.42	1.01	0.41	0.73	3 923	0
January 29, 2018	1.12	1.15	0.41	0.94	8 292	0
January 28, 2018	0.34	1.2	0.34	1.13	9 279	0
January 27, 2018	0.95	1.14	0.34	0.34	22 785	0
January 26, 2018	0.99	1.07	0.85	0.95	6 822	0
January 25, 2018	1.03	1.32	0.83	1	2 629	0
January 24, 2018	1.13	1.59	0.93	1.02	18 610	0
January 23, 2018	1.2	1.21	0.89	1.13	18 210	0
January 22, 2018	0.86	1.26	0.79	1.2	3 763	0
January 21, 2018	0.92	1.33	0.83	0.86	1 039	0
January 20, 2018	1.04	1.32	0.9	0.92	5 717	0
January 19, 2018	1.02	1.09	0.97	1.03	7 331	0
January 18, 2018	0.77	1.09	0.73	1.03	4 622	0
January 17, 2018	0.98	1.07	0.73	0.76	4 371	0
January 16, 2018	1.02	1.08	0.81	0.98	4 295	0
January 15, 2018	1.76	1.78	0.56	1.02	11 087	0
January 14, 2018	1.8	1.95	1.66	1.76	4 312	0
January 13, 2018	2.21	2.46	1.8	1.94	6 009	0
January 12, 2018	2.18	2.45	2.09	2.21	13 343	0
January 11, 2018	2.37	2.53	2.12	2.16	6 819	0
January 10, 2018	2.46	2.64	2.31	2.38	22 456	0
January 09, 2018	2.16	2.48	2.12	2.46	11 272	0
January 08, 2018	1.9	2.4	1.79	2.16	36 141	0
January 07, 2018	1.4	1.92	1.39	1.88	22 792	0
January 06, 2018	0.77	1.4	0.77	1.4	42 102	0
January 05, 2018	0.76	0.81	0.7	0.77	6 989	0
January 04, 2018	0.79	0.79	0.69	0.76	59 716	0
January 03, 2018	0.73	0.79	0.64	0.79	29 724	0
January 02, 2018	0.72	0.73	0.7	0.72	1 031	0