Maker
Maker (MKR)
Market capitalization: 544 879 869
Rank # 26 | Coin not mineable
551.98 2.28%
Volume (24h): 8 558 839
Circulating Supply: 987 133 MKR
Max Supply: 0 MKR
Date Open High Low Close Volume Market Cap
October 02, 2019
455.42
461.71
440.09
450.71
10 294 652
450 706 283
October 01, 2019
449.8
461.81
442.4
454.45
11 457 079
454 451 452
September 30, 2019
429.84
454.49
418.23
453.36
8 805 015
453 359 666
September 29, 2019
445.23
455.39
421.97
430.22
8 370 084
430 221 630
September 28, 2019
456.13
463.47
435.01
443.65
10 618 275
443 653 158
September 27, 2019
452.7
461.68
431.56
451.1
13 406 794
451 097 174
September 26, 2019
447.61
465.67
416.03
448.22
9 414 506
448 217 440
September 25, 2019
441.72
465.01
435.95
444.84
11 743 543
444 843 854
September 24, 2019
506.54
516.92
422.7
439.27
11 912 259
439 268 266
September 23, 2019
527.84
539.38
505.18
506
15 063 652
505 997 620
September 22, 2019
550.6
554.75
522.09
528.6
10 665 537
528 596 953
September 21, 2019
558.36
564.39
525.64
547.99
13 794 780
547 994 046
September 20, 2019
540.3
574.41
535.5
556.23
13 421 343
556 226 966
September 19, 2019
525.29
552.76
508.57
547.95
13 692 214
547 953 758
September 18, 2019
504.76
542.33
498.83
525.27
14 129 904
525 266 161
September 17, 2019
463.39
513.26
452.11
504.85
12 536 278
504 853 781
September 16, 2019
475.02
485.63
459.12
463.75
11 938 595
463 753 745
September 15, 2019
458.29
487.49
455.24
474.48
10 248 673
474 484 180
September 14, 2019
457.35
480.38
448.91
462.87
13 679 413
462 873 546
September 13, 2019
461.8
469.64
447.91
454.1
9 414 430
454 096 202
September 12, 2019
466.1
477.89
444.87
458.14
11 969 143
458 139 283
September 11, 2019
478.86
497.83
459.91
469.91
10 828 175
469 910 194
September 10, 2019
478.08
495.59
470.49
478.09
11 168 539
478 085 943
September 09, 2019
447.42
489.38
443.1
480.44
13 057 870
480 436 729
September 08, 2019
445.16
460.04
433.24
449.19
12 872 900
449 193 485
September 07, 2019
422.06
447.15
418.26
442.29
14 033 338
442 288 041
September 06, 2019
461.52
475.09
406.19
420.48
17 949 497
420 481 947
September 05, 2019
463.24
474.92
452.81
461.52
14 230 896
461 520 395
September 04, 2019
475.48
488.55
460.6
468.37
14 450 718
468 372 200
September 03, 2019
474.4
492.88
463.32
478.1
14 473 054
478 104 392
September 02, 2019
474.49
486.53
456.4
479.71
14 872 172
479 710 355
September 01, 2019
472.53
489.43
457.96
467.56
14 496 351
467 561 614
August 31, 2019
475.28
485.69
464.82
474.91
14 747 752
474 911 544
August 30, 2019
466.41
479.43
460.57
477.21
14 718 268
477 212 591
August 29, 2019
478.79
490.32
457.95
466.41
13 566 617
466 411 551
August 28, 2019
523.98
526.57
470.4
478.81
13 240 560
478 809 865
August 27, 2019
517.55
524.69
506.33
523.91
9 525 757
523 909 852
August 26, 2019
500.57
517.95
500.51
517.56
1 984 247
517 559 368
August 25, 2019
504.67
506.23
494.09
501.2
1 795 672
501 196 720
August 24, 2019
509.02
510.86
491.74
504.46
2 012 884
504 456 054
August 23, 2019
497.95
509.09
496.6
509.05
1 917 705
509 045 538
August 22, 2019
494.31
504.23
484.02
497.95
1 951 484
497 948 429
August 21, 2019
511.57
511.76
482.35
494.31
2 086 405
494 314 129
August 20, 2019
517.48
517.52
502.89
511.51
2 128 985
511 514 120
August 19, 2019
516.56
519.79
509.41
517.48
2 112 281
517 482 708
August 18, 2019
518.79
521.36
513.49
516.56
2 607 749
516 562 437
August 17, 2019
504.37
520.41
503.32
518.86
2 133 883
518 863 554
August 16, 2019
477.41
505.59
460.62
504.4
2 476 006
504 401 522
August 15, 2019
450.29
478.33
441.29
477.33
2 459 470
477 325 967
August 14, 2019
472.9
480.65
441.85
449.86
2 643 834
449 856 664
August 13, 2019
486.01
486.42
471.5
472.89
2 158 767
472 889 117
August 12, 2019
509.75
510.12
484.87
485.92
1 886 901
485 919 361
August 11, 2019
495.35
511.88
494.26
509.71
1 459 438
509 706 631
August 10, 2019
504.46
522.74
494.3
495.46
1 612 976
495 455 891
August 09, 2019
538.96
603.88
496.55
504.46
7 830 305
504 456 035
August 08, 2019
548.44
552.84
533.14
539.06
2 030 230
539 059 853
August 07, 2019
558.35
575.87
547.35
548.36
1 401 969
548 356 231
August 06, 2019
593.08
610.51
557.44
558.45
2 379 143
558 454 861
August 05, 2019
588.99
611.42
588.8
593.03
1 544 082
593 031 574
August 04, 2019
598.14
601.82
586.43
589.09
1 322 800
589 088 254
August 03, 2019
601.48
612.77
595.2
598.09
1 515 498
598 089 659
August 02, 2019
599.82
603.45
592.07
601.6
1 337 621
601 598 756
August 01, 2019
589.74
601.17
580.01
599.78
1 283 289
599 777 232
July 31, 2019
573.45
589.63
573.21
589.63
1 713 914
589 629 493
July 30, 2019
568.28
583.47
554.5
573.53
1 396 805
573 525 030
July 29, 2019
576.06
596.69
561.21
567.85
1 881 185
567 852 810
July 28, 2019
578.9
592.1
562.61
576.58
1 305 613
576 580 356
July 27, 2019
594.91
608.55
574.34
578.57
1 918 790
578 573 196
July 26, 2019
582.11
595.85
575.02
595.06
1 764 334
595 060 946
July 25, 2019
584.99
594.06
579.91
582.37
1 685 138
582 368 347
July 24, 2019
566.3
590.13
556.83
584.99
1 951 806
584 986 964
July 23, 2019
554.74
581.47
547.77
566.3
1 780 303
566 300 240
July 22, 2019
572.29
576.14
545.42
554.86
1 981 505
554 860 610
July 21, 2019
570.81
573.72
554.7
572.49
1 864 077
572 493 598
July 20, 2019
558.04
579.9
553.66
570.92
1 868 768
570 921 101
July 19, 2019
560.11
560.8
532.43
554.7
1 923 264
554 703 333
July 18, 2019
522.78
563.68
513.77
560.11
1 980 002
560 109 962
July 17, 2019
505.25
536.34
489.12
522.68
5 949 870
522 681 255
July 16, 2019
588.26
594.33
503.86
505.93
2 531 442
505 925 680
July 15, 2019
590.49
597.49
561.76
587.84
2 325 975
587 837 670
July 14, 2019
658.8
668.88
588.9
592.28
1 757 844
592 277 609
July 13, 2019
663.94
670.68
650.38
658.59
1 385 917
658 593 377
July 12, 2019
661.12
673.95
650.26
664.12
1 415 209
664 117 639
July 11, 2019
695.91
698.91
654.3
660.5
1 583 957
660 502 836
July 10, 2019
736.61
744.78
684.1
695.98
1 736 016
695 983 148
July 09, 2019
708.95
754.17
705.91
736.43
2 528 387
736 434 549
July 08, 2019
700.27
710.42
688.16
708.71
1 272 685
708 714 122
July 07, 2019
661.32
708.15
657.99
700.24
1 335 301
700 235 192
July 06, 2019
658.77
690.43
657.83
661.21
1 576 343
661 207 551
July 05, 2019
630.77
684.15
625.09
658.79
1 214 369
658 785 909
July 04, 2019
660.53
662.2
627.32
630.98
1 134 217
630 975 134
July 03, 2019
605.31
664.44
605.31
660.62
1 268 286
660 620 939
July 02, 2019
619.88
623.57
569.83
605.19
1 666 394
605 193 813
July 01, 2019
644.01
660.07
602.74
620.09
1 667 421
620 086 766
June 30, 2019
698.89
703.96
649.06
653.82
1 535 007
653 822 267
June 29, 2019
702.27
703.67
669.2
699.38
1 714 502
699 377 807
June 28, 2019
653.25
714.77
647.36
702.1
1 356 915
702 096 116
June 27, 2019
742.29
753.72
591.45
652.28
1 513 714
652 277 791
June 26, 2019
758.5
802.51
725.74
742.08
2 322 685
742 082 684
June 25, 2019
736.22
764.19
708.99
758.58
930 061
758 581 572
June 24, 2019
734.85
752.38
711.54
735.12
419 882
735 117 573
June 23, 2019
762.16
770.23
729.07
734.85
628 911
734 851 489
June 22, 2019
745.11
786.55
741.42
762.22
674 081
762 220 354
June 21, 2019
718.49
750.25
713.44
746.89
605 648
746 888 523
June 20, 2019
723.01
729.28
701.21
717.53
287 334
717 531 237
June 19, 2019
714.62
736.37
709.77
724.19
314 097
724 192 825
June 18, 2019
748.33
748.7
711.49
714.42
868 466
714 421 284
June 17, 2019
736.6
759.06
730.68
748.55
424 837
748 552 970
June 16, 2019
737.73
744.63
719.64
737.28
7 042 985
737 275 174
June 15, 2019
733.95
750.45
721.93
737.46
6 555 310
737 457 299
June 14, 2019
728.15
736.92
714.06
733.16
7 538 607
733 156 421
June 13, 2019
737.72
746.48
722.61
728.38
6 317 874
728 380 015
June 12, 2019
708.62
749.28
702.68
738.81
5 314 013
738 812 025
June 11, 2019
729.28
730.97
699.56
707.86
5 981 764
707 855 797
June 10, 2019
736.99
744.75
707.84
729.18
7 070 687
729 184 444
June 09, 2019
773.59
774.09
732.6
736.9
4 472 481
736 901 585
June 08, 2019
761.36
773.42
755
773.37
4 956 296
773 369 754
June 07, 2019
711.92
769.37
709.96
761.71
5 361 286
761 713 395
June 06, 2019
688.49
723.56
688.49
711.34
6 050 171
711 337 502
June 05, 2019
657.58
695.03
651.75
688.85
4 809 198
688 851 483
June 04, 2019
700.12
702.73
645.05
658.3
4 169 223
658 295 723
June 03, 2019
733.01
733.5
696.05
698.66
4 194 928
698 656 472
June 02, 2019
732.25
739.83
717.84
732.37
4 216 981
732 368 996
June 01, 2019
736.21
740.58
719.35
732.25
6 750 244
732 247 986
May 31, 2019
733.62
740.06
716.64
734.19
7 015 620
734 193 785
May 30, 2019
767.21
788.65
711.19
733.62
5 749 569
733 618 795
May 29, 2019
754.34
780.71
731.38
766.89
6 825 041
766 885 552
May 28, 2019
755.15
764.2
746.28
755.3
6 488 794
755 298 274
May 27, 2019
744.13
773.09
739.88
756.49
9 025 841
756 487 217
May 26, 2019
707.99
748.31
703.7
743.96
6 385 891
743 955 761
May 25, 2019
678.01
709.73
677.38
708.19
6 534 013
708 191 086
May 24, 2019
659.44
695.17
655.71
678.01
9 337 356
678 008 350
May 23, 2019
659.59
662.05
628.36
659.43
4 963 826
659 428 667
May 22, 2019
681.79
687.6
655.81
659.19
5 313 169
659 193 954
May 21, 2019
665.5
690.8
660.79
681.61
6 049 060
681 611 870
May 20, 2019
679.06
682.38
646.75
665.3
4 896 499
665 298 337
May 19, 2019
627.1
682.27
624.03
679.15
6 445 052
679 149 801
May 18, 2019
631.01
649.34
621.6
627.83
3 545 728
627 826 473
May 17, 2019
670.29
671.67
604.1
631.01
3 644 624
631 005 875
May 16, 2019
718.43
729.65
657.62
670.55
5 919 232
670 551 393
May 15, 2019
621.75
729.05
621.7
718.58
7 515 940
718 578 607
May 14, 2019
587.05
622.05
586.09
621.81
6 504 563
621 813 422
May 13, 2019
556.03
603.35
550.45
587.11
5 529 186
587 109 339
May 12, 2019
582.77
590.47
549.15
556.03
5 097 895
556 028 208
May 11, 2019
524.77
608.97
524.73
582.6
4 390 739
582 603 595
May 10, 2019
521.74
527.4
516.31
524.72
6 031 674
524 719 212
May 09, 2019
548.43
553.46
505.74
522.19
7 211 225
522 186 854
May 08, 2019
558.64
558.7
527.04
548.43
5 726 655
548 427 692
May 07, 2019
549.41
583.58
543.84
558.83
4 516 986
558 833 611
May 06, 2019
511.68
552.85
504.99
549.74
2 505 707
549 740 482
May 05, 2019
538.6
540.36
508.25
511.88
1 013 527
511 877 220
May 04, 2019
545.79
549.8
532.93
538.49
2 416 312
538 487 454
May 03, 2019
556.54
578.24
539.54
545.79
3 222 636
545 792 718
May 02, 2019
534.16
556.8
533.11
556.49
2 452 390
556 489 661
May 01, 2019
549.37
555.02
523.77
534.31
2 896 962
534 311 032
April 30, 2019
547.16
558.48
546.85
549.33
2 235 726
549 326 852
April 29, 2019
548.07
563.2
544.68
547.15
2 966 780
547 152 043
April 28, 2019
521.28
551.17
519.34
548.02
1 954 317
548 018 546
April 27, 2019
500.07
529.83
494.47
521.22
2 441 556
521 224 246
April 26, 2019
509.74
520.68
484.63
500.45
2 402 511
500 454 566
April 25, 2019
576.73
579.89
507
509.38
2 504 165
509 380 018
April 24, 2019
601.4
602.79
557.58
576.55
2 209 780
576 553 253
April 23, 2019
606.9
627.46
598.4
601.57
1 444 214
601 574 858
April 22, 2019
603.49
617.4
599.57
606.91
1 279 451
606 913 340
April 21, 2019
620.64
621.49
597.97
603.4
1 445 783
603 395 379
April 20, 2019
622.22
627.96
612.62
620.35
1 524 998
620 348 138
April 19, 2019
674.8
675.04
615.68
622.32
1 743 556
622 315 104
April 18, 2019
649.74
687.26
633.9
674.28
2 013 443
674 283 388
April 17, 2019
632.88
657.35
606.74
649.68
1 144 287
649 682 879
April 16, 2019
632.91
651.24
627.67
632.89
1 177 042
632 886 894
April 15, 2019
636.67
655.43
618.74
632.78
1 280 963
632 775 992
April 14, 2019
637.55
638.63
611.59
636.67
1 793 830
636 672 708
April 13, 2019
636.31
661.15
612.98
637.16
1 296 041
637 155 098
April 12, 2019
634.82
639.69
617.73
636.18
1 026 181
636 180 569
April 11, 2019
710.29
711.56
626.03
635.09
1 665 117
635 090 978
April 10, 2019
715.22
728.36
707.23
710.1
1 999 655
710 095 529
April 09, 2019
723.78
726.65
696.58
715.26
2 793 378
715 264 296
April 08, 2019
775.3
792.25
708.83
723.78
2 343 006
723 784 056
April 07, 2019
770.83
786.1
755.48
775.04
811 577
775 042 006
April 06, 2019
784.64
796.3
762.12
771.06
812 646
771 055 752
April 05, 2019
743.44
785.81
733.37
784.33
866 374
784 331 081
April 04, 2019
751.12
766.03
718.16
743.57
6 025 124
743 568 317
April 03, 2019
787.95
805.02
724.68
749.93
3 974 543
749 927 715
April 02, 2019
710.35
791.46
708.84
787.74
3 116 756
787 738 849
April 01, 2019
707.46
759.89
699.88
709.79
1 417 341
709 788 274
March 31, 2019
711.72
748.46
700.54
706.97
1 093 645
706 967 701
March 30, 2019
737.7
771.36
693.22
711.72
1 761 995
711 722 116
March 29, 2019
732.84
738.14
683.89
737.52
4 206 224
737 516 289
March 28, 2019
742.89
745.21
727.14
732.84
6 729 109
732 842 610
March 27, 2019
719.68
744.89
719.41
742.89
6 683 094
742 894 821
March 26, 2019
717.75
722.02
711.12
719.6
7 581 851
719 604 755
March 25, 2019
729.93
740.78
715.28
717.96
4 674 695
717 962 775
March 24, 2019
736.63
745.26
723
732.99
1 620 004
732 994 099
March 23, 2019
731.29
742.34
724.09
736.81
1 657 500
736 806 079
March 22, 2019
709.37
734.74
709.35
729.01
2 342 702
729 014 224
March 21, 2019
710.87
722.51
676.26
711.01
3 655 833
711 011 241
March 20, 2019
706.6
715.41
696.84
712.68
1 580 035
712 682 847
March 19, 2019
698.84
716.31
693.22
705.72
1 782 303
705 719 245
March 18, 2019
697.39
716.15
688.58
699.55
1 665 733
699 552 201
March 17, 2019
698.07
714.79
679.51
696.15
1 140 519
696 154 122
March 16, 2019
678.27
707.8
675.48
695.12
1 433 425
695 121 709
March 15, 2019
646.69
683.31
646.08
682.41
1 442 793
682 414 787
March 14, 2019
643.79
653.72
636.22
649.63
1 400 109
649 630 179
March 13, 2019
660.12
667.79
636.72
644.05
1 203 213
644 045 749
March 12, 2019
660.1
662.66
644.45
659.77
1 238 630
659 765 661
March 11, 2019
647.96
663.29
644.89
657.61
1 046 398
657 605 622
March 10, 2019
649.34
659.49
635.49
647.82
898 739
647 820 054
March 09, 2019
657.84
673.92
636.44
650.78
1 497 538
650 777 180
March 08, 2019
682.19
689.14
656.35
659.93
1 142 136
659 932 598
March 07, 2019
682.09
689.32
671.79
685.27
1 466 560
685 266 256
March 06, 2019
685.68
688.97
667.5
677.52
1 279 850
677 515 627
March 05, 2019
626.87
687.36
614.78
685.38
1 556 739
685 379 445
March 04, 2019
669.27
674
615.92
624.07
1 408 120
624 069 116
March 03, 2019
684.67
689.99
656.21
661.23
1 055 971
661 231 892
March 02, 2019
669.68
704.55
667.15
679.77
1 143 227
679 767 538
March 01, 2019
674.82
688.12
662.36
667.27
1 240 838
667 265 226
February 28, 2019
643.35
686.01
643.35
674.74
1 230 041
674 741 787
February 27, 2019
684.79
684.79
625.37
643.31
1 574 087
643 312 761
February 26, 2019
668.33
685.94
663.61
684.86
1 989 104
684 855 184
February 25, 2019
655.42
686.45
655.42
669.08
1 749 508
669 079 104
February 24, 2019
734.75
773.84
661.22
661.22
2 142 918
661 217 941
February 23, 2019
662.38
739.23
658.09
737.6
2 469 327
737 599 379
February 22, 2019
639.56
668.92
635.26
665.8
1 584 472
665 798 408
February 21, 2019
658.82
665.35
636.5
636.5
1 474 924
636 502 901
February 20, 2019
628.83
663.54
619.56
658.89
1 612 600
658 892 885
February 19, 2019
573.41
632.14
565.19
632.14
2 015 073
632 143 351
February 18, 2019
539.44
579.56
535.46
575.37
1 759 217
575 373 483
February 17, 2019
507.54
539.04
499.92
536.37
1 092 197
536 371 151
February 16, 2019
496.89
527.65
496.44
503.75
1 339 904
503 746 410
February 15, 2019
516.74
539.57
494.19
496.8
2 061 584
496 801 166
February 14, 2019
553.92
556.47
515.18
517.8
1 560 712
517 803 256
February 13, 2019
505.58
555.64
502.82
551.88
2 361 905
551 876 775
February 12, 2019
491.21
505.02
476.94
505.02
1 476 367
505 020 330
February 11, 2019
461.48
493.48
456.6
493.48
1 140 114
493 475 181
February 10, 2019
450.21
468.39
445.8
461.14
460 412
461 136 027
February 09, 2019
438.31
450.25
435.18
449.72
325 740
449 721 338
February 08, 2019
400.38
439.55
398.16
438.18
773 700
319 093 969
February 07, 2019
399.28
415.1
390.16
401.87
698 240
292 652 246
February 06, 2019
392.37
423.6
385.48
397.73
388 334
289 640 364
February 05, 2019
406.89
447.68
388.03
392.13
758 679
285 556 603
February 04, 2019
369.93
460.14
366.65
407.62
703 707
296 842 709
February 03, 2019
372.95
381.44
363.33
376.85
381 244
274 435 056
February 02, 2019
371.98
382.42
365.01
380.96
712 906
277 427 317
February 01, 2019
371.07
381.14
363.66
369.97
838 721
269 420 070
January 31, 2019
379.21
464.34
359.15
369.28
2 093 187
268 918 524
January 30, 2019
392.22
402.79
363.4
379.24
2 381 289
276 171 125
January 29, 2019
401.5
402.84
383.43
393.87
1 164 212
286 824 823
January 28, 2019
433.18
434.32
356.45
398.57
927 284
290 250 826
January 27, 2019
450.52
467.18
432.44
433.03
6 000 950
315 345 642
January 26, 2019
469.22
473
441.74
449.93
47 978 980
327 650 905
January 25, 2019
473.56
484.81
463.46
469.1
29 796 841
341 611 137
January 24, 2019
459.2
476.5
454.12
472.46
17 101 342
344 056 598
January 23, 2019
454.55
464.03
451.6
459.05
16 066 140
334 295 653
January 22, 2019
429.71
454.62
429.3
453.68
4 290 642
330 383 708
January 21, 2019
452.62
452.64
428.49
429.87
6 787 634
313 040 054
January 20, 2019
470.52
477.96
443.82
447.16
285 725
325 636 995
January 19, 2019
456.18
478.61
454.27
470.84
476 594
342 882 055
January 18, 2019
460.71
464.98
446.17
455.09
523 895
331 411 590
January 17, 2019
446.74
466.49
438.33
461.28
760 109
335 919 514
January 16, 2019
429.41
459.45
428.14
447.05
1 169 597
325 556 131
January 15, 2019
463.83
467.99
423.62
426.42
1 228 417
310 529 167
January 14, 2019
422.51
467.63
349
464.07
430 134
337 951 853
January 13, 2019
435.82
439.9
419.55
423.07
229 375
308 094 622
January 12, 2019
436.38
447.07
430.7
434.63
255 676
316 509 191
January 11, 2019
435.65
444.96
418.66
435.95
216 642
317 472 269
January 10, 2019
492.59
497.84
428.36
437.56
406 264
318 642 020
January 09, 2019
489.33
500.21
475.15
492.54
89 883
358 682 398
January 08, 2019
492.38
500.67
396.1
489.26
268 384
356 292 880
January 07, 2019
521.66
524.31
486.46
492.7
467 088
358 796 725
January 06, 2019
508.38
521.43
505.15
521.43
397 424
379 720 591
January 05, 2019
497.84
513.32
497.84
508.89
259 532
370 589 251
January 04, 2019
499.93
506.72
476.24
498.49
222 554
363 017 440
January 03, 2019
496.81
503.16
472.3
501.96
286 370
365 544 044
January 02, 2019
462.15
500.23
459.51
496.91
516 680
361 862 964
January 01, 2019
448.21
463.01
439.26
461.39
258 609
336 000 438
December 31, 2018
477.62
477.86
450.18
453.98
139 080
330 600 519
December 30, 2018
471.69
481.59
452.02
477.15
341 698
347 476 493
December 29, 2018
483.21
497.99
466.76
471.33
303 075
343 236 124
December 28, 2018
436.39
482.31
434.43
482.31
219 740
351 231 704
December 27, 2018
444.26
463.65
435.04
436.37
226 902
317 777 806
December 26, 2018
453.48
476.69
424.27
444.14
323 363
323 432 948
December 25, 2018
479.87
479.87
432.22
453.48
386 896
330 235 572
December 24, 2018
448.04
511.35
448.04
479.11
1 127 943
348 898 701
December 23, 2018
425.2
448.55
425.2
447.66
1 574 702
326 001 633
December 22, 2018
425.51
434.29
414.01
424.61
988 534
309 214 629
December 21, 2018
435.83
440.2
414.48
425.86
791 279
310 126 330
December 20, 2018
425.32
441.01
408.2
436.46
1 190 159
317 839 729
December 19, 2018
431.01
457.46
425.52
425.69
1 372 800
309 998 850
December 18, 2018
391.67
437
367.72
435.76
1 268 680
317 330 694
December 17, 2018
358.78
416.4
200.05
392.01
1 549 312
285 470 174
December 16, 2018
338.71
375.89
334.39
357.93
824 273
260 655 433
December 15, 2018
339.53
342.73
326.84
338.84
48 725
246 752 723
December 14, 2018
339.99
346.5
318.25
339.32
200 476
247 102 019
December 13, 2018
318.6
444.31
317.16
340.16
368 043
247 717 116
December 12, 2018
333.69
336.85
318.53
318.53
754 193
231 959 725
December 11, 2018
328.03
332.56
303.47
325.56
372 517
237 078 769
December 10, 2018
343.91
350.67
320.55
321.91
169 929
234 426 785
December 09, 2018
341.11
363.76
340.99
344.36
383 213
250 776 056
December 08, 2018
341.4
359.91
305.28
342.13
287 983
249 145 917
December 07, 2018
342.5
344.39
308.22
340.74
816 636
248 134 805
December 06, 2018
366.75
369.03
333.25
342.99
866 361
249 775 038
December 05, 2018
421.37
425.72
367.98
367.98
719 847
267 973 166
December 04, 2018
379.77
421.51
366.89
420.57
405 176
306 272 526
December 03, 2018
397.22
405.43
384.02
384.91
421 775
280 304 279
December 02, 2018
384.55
401.87
384.55
397.11
363 979
289 184 554
December 01, 2018
360.6
391.98
343.26
386.25
488 559
281 276 597
November 30, 2018
378.03
382.7
360.04
360.04
416 657
262 192 513
November 29, 2018
381.01
387.13
349.42
377.33
643 689
274 785 542
November 28, 2018
328.56
405.58
322.04
380.07
1 129 450
276 778 257
November 27, 2018
322.85
332.05
310.96
328.06
139 401
238 900 946
November 26, 2018
318.88
326.86
294.7
322.91
427 738
235 154 942
November 25, 2018
336.99
337.57
286.67
320.1
1 075 150
233 107 166
November 24, 2018
373.58
386.34
330.87
337.84
709 737
246 025 198
November 23, 2018
400.58
407.47
368.02
373.8
615 822
272 212 997
November 22, 2018
451.74
453.77
403.52
403.52
699 442
293 851 557
November 21, 2018
423.95
452.37
403.47
452.31
449 989
329 387 616
November 20, 2018
403.6
429.64
342.2
423.24
3 015 730
308 211 480
November 19, 2018
572.32
572.32
394.53
404.24
3 056 490
294 376 609
November 18, 2018
574.68
581.16
556.44
571.47
528 217
416 158 867
November 17, 2018
566.06
580.53
558.11
574.22
605 943
418 160 765
November 16, 2018
568.48
579.97
548.06
565.02
923 242
411 461 798
November 15, 2018
573.9
582.49
522.92
552.8
2 045 430
402 561 398
November 14, 2018
695.38
696.85
569.04
571.85
1 582 030
416 437 779
November 13, 2018
696.2
702.29
681.66
696.04
820 715
506 874 201
November 12, 2018
697.29
711.01
652.8
696.47
698 825
507 191 708
November 11, 2018
657.38
709.42
655.54
698.33
1 757 690
508 544 755
November 10, 2018
653.39
661.04
652.96
658.25
224 713
479 358 114
November 09, 2018
663.14
665.85
642.2
653.51
458 762
475 907 043
November 08, 2018
677.56
679.49
636.78
663.65
513 292
483 288 360
November 07, 2018
674.97
682.93
647.43
678.02
572 048
493 749 352
November 06, 2018
661.96
674.32
645.35
673.72
546 873
490 617 972
November 05, 2018
645.84
664.53
641.17
661.67
210 355
481 846 469
November 04, 2018
623.25
663.58
616.2
645.14
502 078
469 808 864
November 03, 2018
623.42
625.55
615.72
622.81
104 052
453 547 537
November 02, 2018
630.58
632.09
618.92
623.15
214 012
453 795 135
November 01, 2018
588.45
654.64
565.14
630.56
380 887
459 191 303
October 31, 2018
623.4
623.4
588.74
595.12
231 279
433 382 910
October 30, 2018
631.39
643.98
613.71
622.67
747 418
459 795 387
October 29, 2018
619.42
672.57
608.02
631.24
541 506
451 079 366
October 28, 2018
623.58
631.73
613.28
620.75
114 793
454 109 397
October 27, 2018
631.81
692.5
611.95
622.61
451 100
460 103 452
October 26, 2018
657.21
658.85
630.93
631.71
309 159
478 599 922
October 25, 2018
685.82
685.98
656.62
657.93
267 594
499 433 441
October 24, 2018
663.56
692.21
660.17
685.79
699 006
483 221 395
October 23, 2018
673.59
680.08
662.45
664.28
186 795
490 527 719
October 22, 2018
681.22
686.16
668.92
673.11
359 580
496 083 300
October 21, 2018
676.77
691.8
665.12
681.23
383 623
492 839 211
October 20, 2018
673.12
678.35
670.45
672.68
105 171
490 187 784
October 19, 2018
660.08
677.1
639.08
673.29
639 289
480 687 843
October 18, 2018
644.58
681.71
635.98
659.78
625 555
469 399 335
October 17, 2018
698.35
701.18
636.75
644.52
665 200
508 554 779
October 16, 2018
680.56
706.01
655.44
696.97
1 418 550
495 601 889
October 15, 2018
644.18
681.21
636.12
679.97
518 799
469 108 248
October 14, 2018
643.45
658.27
640.62
643.46
127 170
468 578 434
October 13, 2018
647.11
658.63
641.8
643.31
114 266
471 239 861
October 12, 2018
637.07
654.3
635.08
647.55
612 373
463 931 493
October 11, 2018
683.55
684.68
614.79
637.74
1 607 590
497 776 305
October 10, 2018
738.43
740.28
628.01
684.87
2 062 310
537 741 938
October 09, 2018
756.56
785.97
728.85
739.77
1 003 590
550 951 200
October 08, 2018
627.49
778.7
627.49
752.53
4 088 190
456 955 547
October 07, 2018
637.66
641.61
603.32
622.09
581 395
464 357 922
October 06, 2018
608.64
645.96
606.89
636.08
1 431 580
443 230 916
October 05, 2018
530.86
614.63
524.56
607.09
1 001 090
386 588 183
October 04, 2018
503.56
531.77
495.41
530.86
1 453 360
366 707 174
October 03, 2018
495.68
508.7
487.55
503.24
1 695 780
360 967 225
October 02, 2018
485.12
522.43
473.42
495.5
1 088 660
353 278 675
October 01, 2018
493.59
496.01
470.36
485.64
205 022
359 444 364
September 30, 2018
491.82
497.81
472.05
494.22
117 395
358 155 165
September 29, 2018
476.87
492.23
462.61
491.97
168 445
347 266 840
September 28, 2018
471.7
481.3
465.27
476.87
410 884
343 504 404
September 27, 2018
443.96
476.07
438.72
471.7
282 318
323 302 439
September 26, 2018
445.32
461.33
429.82
443.96
311 190
324 296 441
September 25, 2018
452.9
458.69
424.88
439.9
696 105
329 815 908
September 24, 2018
478.09
478.09
448.78
453.14
586 175
348 157 790
September 23, 2018
460.06
500.58
451.01
476.68
101 152
335 029 133
September 22, 2018
439.75
505.11
419.42
459.97
95 475
320 236 740
September 21, 2018
427.77
443.2
415.41
439.34
1 132 620
311 516 963
September 20, 2018
406.17
419.35
387.79
419.35
1 599 250
295 782 839
September 19, 2018
458.7
458.7
397.21
406.08
727 736
334 037 665
September 18, 2018
383.44
438.93
378.25
436.66
1 390 880
279 234 147
September 17, 2018
418.73
423.89
379.07
383.53
315 799
304 932 044
September 16, 2018
431.42
431.42
405.76
419.24
175 993
314 172 234
September 15, 2018
411.37
435.24
405.75
430.88
384 915
299 567 143
September 14, 2018
354.18
418.42
352.52
412.7
1 014 920
257 919 973
September 13, 2018
308.06
357.34
307.27
354.99
200 908
224 337 289
September 12, 2018
331.85
333.37
291.36
307.83
438 368
241 662 901
September 11, 2018
338.3
344.12
328.05
331.93
236 833
226 059 835
September 10, 2018
341.3
344.65
335.12
337.76
62 879
228 066 374
September 09, 2018
349.92
354.28
335.62
342.67
298 430
233 828 738
September 08, 2018
389.41
393.28
341.42
350.49
378 593
260 213 029
September 07, 2018
395.03
401.32
387.85
389.22
204 300
263 967 854
September 06, 2018
412.12
412.12
375.34
395.2
226 056
275 387 252
September 05, 2018
468.53
480.88
398.05
411.05
296 918
313 084 654
September 04, 2018
474.63
491.62
463.67
466.97
63 651
317 160 256
September 03, 2018
514.28
515.48
477.57
478.89
144 658
343 656 564
September 02, 2018
485.81
511.86
481.97
511.86
414 041
324 630 589
September 01, 2018
447.82
499.84
434.27
486.04
441 897
299 242 788
August 31, 2018
440.59
449
429.26
443.11
51 890
294 416 877
August 30, 2018
448.96
452.63
431.57
439.81
190 750
300 009 349
August 29, 2018
462.14
469.06
448.82
448.82
301 758
308 813 323
August 28, 2018
455.19
463.69
449.73
462.19
222 993
304 173 149
August 27, 2018
429.18
453.98
426.49
453.98
248 331
286 789 500
August 26, 2018
439.38
439.38
427.35
428.73
119 628
293 606 084
August 25, 2018
439.31
447.68
433.86
439.24
250 994
293 556 754
August 24, 2018
432.51
443.18
427.06
439.8
199 001
289 011 875
August 23, 2018
411.83
434.45
404.11
432.22
225 255
275 192 604
August 22, 2018
429.97
446.78
402.42
411.79
289 982
287 320 567
August 21, 2018
423.22
439.5
421.27
430.23
115 973
282 807 684
August 20, 2018
457.04
462.1
422.38
422.38
163 838
305 408 294
August 19, 2018
433.54
461.59
432.16
456.79
465 103
289 705 614
August 18, 2018
447.7
457.57
419.94
433.55
92 590
299 163 521
August 17, 2018
424.48
447.24
420.84
446.75
416 306
283 646 864
August 16, 2018
408.38
435.8
405.08
423.99
487 917
272 888 209
August 15, 2018
403.54
431.01
401.72
407.9
442 452
269 654 927
August 14, 2018
420.72
420.72
370.82
401.29
733 677
281 138 644
August 13, 2018
475.32
479.75
417.91
420.21
402 101
317 619 479
August 12, 2018
469.81
484.01
465.82
474.36
196 767
313 941 311
August 11, 2018
474.74
482.6
438.74
474.21
707 828
317 231 386
August 10, 2018
514.63
519.8
470.15
474.63
368 763
343 889 816
August 09, 2018
510.1
519.84
497.7
515.29
272 003
340 864 478
August 08, 2018
518.88
518.88
489.63
509.43
616 748
346 728 642
August 07, 2018
541.86
554.22
511.24
518.84
274 238
362 083 810
August 06, 2018
565.15
568.12
538.35
542.18
131 891
377 651 877
August 05, 2018
549.39
565.58
540.19
564.68
164 037
367 119 704
August 04, 2018
557.08
562.52
545.26
548.79
155 862
372 255 114
August 03, 2018
584.32
589.53
555.68
556.27
191 160
390 459 223
August 02, 2018
592.69
599.07
561.28
584.2
170 048
396 054 284
August 01, 2018
609.45
610.3
584.47
593.78
46 226
407 252 646
July 31, 2018
636.66
638.38
605.18
609.52
108 317
425 433 793
July 30, 2018
650.98
650.98
613.52
638.26
182 004
434 999 556
July 29, 2018
627.45
653.42
627.24
650.78
41 694
419 280 864
July 28, 2018
649.91
651.42
623.43
628.34
19 367
434 291 000
July 27, 2018
631.83
650.55
622.59
648.96
120 437
422 204 000
July 26, 2018
642.74
667.33
628.05
631.82
361 773
429 499 000
July 25, 2018
640.45
649.4
625.54
644.32
612 094
427 968 000
July 24, 2018
609.84
645.18
603.37
641.49
394 566
407 513 000
July 23, 2018
608.36
628.74
607.65
610.17
438 567
406 521 000
July 22, 2018
622.07
628.65
606.14
608.44
263 359
415 687 000
July 21, 2018
603.86
628.52
596.21
622.28
503 033
403 517 000
July 20, 2018
616.26
623.19
597.86
603.9
513 185
411 801 000
July 19, 2018
648.48
650.27
616.48
616.48
758 094
433 332 000
July 18, 2018
667.85
685.71
618.96
648.78
1 093 170
446 274 000
July 17, 2018
598.98
673.95
590.24
667.95
757 716
400 252 000
July 16, 2018
574.22
598.51
563.13
598.51
311 330
383 712 000
July 15, 2018
556.98
584.5
543.49
573.46
370 642
372 187 000
July 14, 2018
559.37
563.68
555.24
557.48
155 067
373 788 000
July 13, 2018
556.89
567.69
552.14
558.94
146 196
372 132 000
July 12, 2018
567.68
573.68
545.27
555.98
336 822
379 337 000
July 11, 2018
554.76
571.69
544.4
568.07
166 170
370 706 000
July 10, 2018
568.79
579.99
548.69
554.33
145 450
380 084 000
July 09, 2018
576.37
582.9
567.78
569.57
65 372
385 146 000
July 08, 2018
570.99
586.5
568.86
574.09
63 922
381 549 000
July 07, 2018
547.4
572.32
536.42
571.15
85 054
365 785 000
July 06, 2018
549.72
558.21
544.89
548
90 825
339 853 000
July 05, 2018
549.27
570.81
538.29
549.03
71 664
339 574 000
July 04, 2018
546.44
580.69
540.12
547.6
63 591
337 825 000
July 03, 2018
566.52
567.98
544.41
546.45
93 420
350 237 000
July 02, 2018
532.13
574.01
520.05
567.42
260 602
328 980 000
July 01, 2018
531.74
541.85
525.11
531.9
119 618
328 735 000
June 30, 2018
521.51
539.45
521.51
530.92
115 533
322 413 000
June 29, 2018
489.14
523.77
482
521.24
88 561
302 402 000
June 28, 2018
492.2
496.24
479.09
490.61
50 429
304 292 000
June 27, 2018
485.23
495.14
476.86
491.49
29 987
299 980 000
June 26, 2018
522.62
525.13
484.63
485.58
314 648
323 097 000
June 25, 2018
511.38
544.2
502.42
522.24
85 704
316 150 000
June 24, 2018
537.95
539.76
485.68
512.75
57 657
332 574 000
June 23, 2018
526.58
545.22
521.69
537.38
28 427
325 546 000
June 22, 2018
571.61
586.47
514.52
526.43
133 458
353 382 000
June 21, 2018
570.16
611.6
554.26
573.87
32 455
352 489 000
June 20, 2018
566.46
614.33
539.99
570.4
133 761
350 201 000
June 19, 2018
548.25
571.83
542.55
565.86
91 244
338 946 000
June 18, 2018
538.64
567.11
494.29
548.34
155 346
333 003 000
June 17, 2018
556.68
586.98
531.74
538.64
138 306
344 155 000
June 16, 2018
573.59
578.53
539.04
555.96
359 655
354 606 000
June 15, 2018
620.16
621.77
568.13
574.82
268 565
383 403 000
June 14, 2018
604.8
620.11
574.14
620.02
407 584
373 903 000
June 13, 2018
650
650
595.31
604.28
298 301
401 845 000
June 12, 2018
695.41
697.27
642.23
652.69
109 627
429 924 000
June 11, 2018
686.99
701.78
671.24
694.94
157 922
424 713 000
June 10, 2018
784.52
784.52
670.98
685.63
123 650
485 010 000
June 09, 2018
786.26
798.31
782.63
782.63
74 850
486 087 000
June 08, 2018
796.51
805.42
776.8
784.77
42 034
492 424 000
June 07, 2018
796.92
812.46
791.02
795.26
297 481
492 677 000
June 06, 2018
797.38
801.38
695.18
796.97
375 265
492 962 000
June 05, 2018
787.57
819.36
701.1
799.24
517 902
486 900 000
June 04, 2018
807.58
843.24
782.85
794.14
125 065
499 265 000
June 03, 2018
787.33
808.57
774.66
808.57
92 521
486 752 000
June 02, 2018
769.23
789.39
757.72
787.65
251 499
475 559 000
June 01, 2018
753.51
772.95
746.13
770.33
115 444
465 842 000
May 31, 2018
740.03
764.76
734.52
752.74
104 654
457 506 000
May 30, 2018
751.51
769.34
731.56
740.53
97 378
464 601 000
May 29, 2018
703.19
751.7
695.84
751.36
154 890
434 731 000
May 28, 2018
771.08
780.92
701.27
701.75
216 474
476 705 000
May 27, 2018
756.75
770.65
741.15
767.89
394 412
467 846 000
May 26, 2018
779.66
799.53
755.51
755.51
82 813
482 009 000
May 25, 2018
781.83
793.27
761.67
780.38
268 019
483 349 000
May 24, 2018
758.75
782.53
736.49
781.23
251 658
469 077 000
May 23, 2018
858.3
866.6
746.69
760.67
1 293 800
530 628 000
May 22, 2018
903.36
905.67
855.27
859.02
550 632
558 485 000
May 21, 2018
923.87
931.03
898.22
904.69
213 875
571 160 000
May 20, 2018
894.06
945.23
886.1
922.77
359 353
552 734 000
May 19, 2018
906.89
918.83
883.39
893.81
181 159
560 663 000
May 18, 2018
868.44
909.06
858.28
907.4
56 991
536 892 000
May 17, 2018
900.25
914.31
862.84
868.32
57 979
556 556 000
May 16, 2018
926.87
929.82
871.59
899.51
201 531
573 019 000
May 15, 2018
957.24
976.55
917.32
927.69
322 976
591 789 000
May 14, 2018
990.55
992.92
950.9
958.85
480 194
612 384 000
May 13, 2018
937.46
997.28
930.84
991.02
195 475
579 564 000
May 12, 2018
950.01
957.02
899.64
938.13
294 540
587 320 000
May 11, 2018
1 071.24
1 071.24
952.77
952.77
510 666
662 270 000
May 10, 2018
1 025.05
1 112.16
1 016.19
1 070.39
2 043 870
633 714 000
May 09, 2018
1 007.16
1 053.88
977.52
1 024.29
164 928
622 655 000
May 08, 2018
1 029.14
1 037.71
997.31
1 008.54
162 549
636 244 000
May 07, 2018
1 068.58
1 078.2
972.54
1 026.06
223 153
660 626 000
May 06, 2018
1 161.75
1 162.32
974.86
1 066.23
721 690
718 227 000
May 05, 2018
1 144.3
1 194.44
1 082.48
1 154.58
1 337 290
707 436 000
May 04, 2018
1 132.16
1 184.22
1 107.9
1 143.79
358 328
699 934 000
May 03, 2018
1 038.69
1 145.04
1 037.58
1 141.7
218 963
642 144 000
May 02, 2018
1 041.01
1 063.11
1 029.54
1 038.97
176 261
643 582 000
May 01, 2018
1 051.01
1 051.01
1 003.65
1 042.01
97 283
649 761 000
April 30, 2018
1 075.43
1 077
1 046.61
1 048.72
131 845
664 861 000
April 29, 2018
1 064.56
1 081.17
1 038.98
1 075.23
601 462
658 143 000
April 28, 2018
990.18
1 077.75
990.05
1 064.61
174 175
612 159 000
April 27, 2018
1 012.26
1 055.39
989.48
996.33
135 676
625 807 000
April 26, 2018
905.87
1 015.48
890.07
1 010.22
507 992
560 034 000
April 25, 2018
1 046.34
1 046.34
898.27
898.27
1 086 360
646 877 000
April 24, 2018
960.51
1 047.54
960.51
1 047.54
1 445 500
593 813 000
April 23, 2018
920.55
959.67
919.75
926.9
521 808
569 108 000
April 22, 2018
903.13
941.45
890.3
923.29
239 192
558 342 000
April 21, 2018
910.54
918.99
882.91
908.37
193 786
562 921 000
April 20, 2018
851.16
921.99
847.54
910
187 741
526 208 000
April 19, 2018
776.08
877.7
773.07
851.54
444 714
479 797 000
April 18, 2018
750.37
797.28
748.75
775.74
500 472
463 902 000
April 17, 2018
741.57
770.4
738.92
749.9
151 414
458 459 000
April 16, 2018
771.21
775.04
732.71
742.04
234 067
476 784 000
April 15, 2018
716.89
770.71
716.89
770.71
179 877
443 202 000
April 14, 2018
698.15
754.71
693.54
717.08
162 168
431 617 000
April 13, 2018
660.71
732.19
644.03
698.51
382 834
408 467 000
April 12, 2018
589.8
663.5
582.9
660.29
226 496
364 629 000
April 11, 2018
569.93
591.49
560.1
591.49
839 176
352 348 000
April 10, 2018
530.76
568.91
524.41
568.91
248 767
328 130 000
April 09, 2018
527.12
557.09
515.18
530.82
218 185
325 883 000
April 08, 2018
512.14
535.77
503.17
526.41
41 781
316 619 000
April 07, 2018
484.11
519.1
481.21
511.93
75 473
299 291 000