Overview Charts Trading Exchanges Historical Data
Lunyr
Lunyr (LUN)
Market capitalization: 159 195
Rank # 2204 | Coin not mineable
0.058888 1.3%
Volume (24h): 0
Circulating Supply: 2 703 356 LUN
Max Supply: 0 LUN
Date Open High Low Close Volume Market Cap
December 27, 2020
0.08
0.09
0.08
0.08
32 906
185 603
December 26, 2020
0.08
0.1
0.08
0.08
141 270
186 477
December 25, 2020
0.07
0.09
0.07
0.08
71 679
190 486
December 24, 2020
0.07
0.08
0.06
0.07
26 627
156 693
December 23, 2020
0.08
0.08
0.07
0.07
30 839
155 587
December 22, 2020
0.08
0.08
0.07
0.08
33 575
177 362
December 21, 2020
0.09
0.1
0.07
0.08
53 814
184 466
December 20, 2020
0.09
0.1
0.09
0.09
15 553
199 532
December 19, 2020
0.08
0.1
0.08
0.09
35 378
201 391
December 18, 2020
0.07
0.09
0.07
0.08
24 935
190 222
December 17, 2020
0.09
0.11
0.06
0.07
109 008
164 625
December 16, 2020
0.09
0.11
0.09
0.09
86 715
216 422
December 15, 2020
0.09
0.09
0.08
0.09
46 629
199 068
December 14, 2020
0.1
0.1
0.08
0.09
20 205
205 657
December 13, 2020
0.09
0.11
0.08
0.1
48 493
222 114
December 12, 2020
0.1
0.11
0.09
0.09
36 830
216 494
December 11, 2020
0.1
0.11
0.09
0.1
40 992
236 523
December 10, 2020
0.11
0.12
0.1
0.1
40 153
229 915
December 09, 2020
0.1
0.12
0.1
0.11
25 273
251 923
December 08, 2020
0.11
0.12
0.1
0.1
29 429
234 958
December 07, 2020
0.11
0.12
0.11
0.11
44 867
259 841
December 06, 2020
0.11
0.13
0.1
0.11
57 637
262 908
December 05, 2020
0.12
0.13
0.1
0.11
15 422
262 260
December 04, 2020
0.13
0.14
0.1
0.11
68 462
253 463
December 03, 2020
0.12
0.14
0.1
0.14
30 536
310 925
December 02, 2020
0.1
0.12
0.1
0.12
2 134
277 029
December 01, 2020
0.11
0.11
0.09
0.1
14 826
237 661
November 30, 2020
0.11
0.12
0.09
0.11
106 589
245 852
November 29, 2020
0.12
0.12
0.1
0.11
65 899
261 067
November 28, 2020
0.11
0.12
0.11
0.12
43 054
265 855
November 27, 2020
0.12
0.12
0.1
0.11
3 790
247 233
November 26, 2020
0.13
0.13
0.1
0.12
14 942
281 474
November 25, 2020
0.13
0.14
0.12
0.13
9 964
302 220
November 24, 2020
0.14
0.15
0.13
0.13
16 643
309 843
November 23, 2020
0.12
0.15
0.12
0.14
19 146
310 384
November 22, 2020
0.14
0.15
0.12
0.12
60 336
283 932
November 21, 2020
0.19
0.19
0.12
0.14
65 659
327 062
November 20, 2020
0.18
0.24
0.18
0.19
2 638
428 115
November 19, 2020
0.17
0.23
0.17
0.18
2 367
408 114
November 18, 2020
0.18
0.28
0.17
0.17
42 804
391 148
November 17, 2020
0.18
0.25
0.17
0.18
29 494
412 322
November 16, 2020
0.17
0.2
0.17
0.18
56 725
406 467
November 15, 2020
0.17
0.18
0.16
0.17
3 615
390 672
November 14, 2020
0.17
0.21
0.16
0.17
4 969
394 935
November 13, 2020
0.16
0.22
0.15
0.17
50 331
398 427
November 12, 2020
0.16
0.18
0.15
0.16
124 356
357 050
November 11, 2020
0.17
0.19
0.16
0.16
6 099
361 799
November 10, 2020
0.16
0.18
0.15
0.17
2 170
388 670
November 09, 2020
0.15
0.19
0.15
0.16
3 359
375 336
November 08, 2020
0.15
0.16
0.15
0.15
2 406
351 093
November 07, 2020
0.18
0.18
0.15
0.15
1 679
348 468
November 06, 2020
0.17
0.2
0.16
0.18
1 044
409 207
November 05, 2020
0.14
0.17
0.14
0.17
1 559
380 244
November 04, 2020
0.14
0.15
0.13
0.14
3 520
318 253
November 03, 2020
0.14
0.16
0.13
0.14
7 250
318 881
November 02, 2020
0.17
0.17
0.14
0.14
5 757
326 168
November 01, 2020
0.17
0.21
0.16
0.17
12 613
393 125
October 31, 2020
0.15
0.22
0.15
0.17
13 915
397 488
October 30, 2020
0.15
0.17
0.13
0.15
8 130
343 507
October 29, 2020
0.12
0.15
0.12
0.15
3 265
338 762
October 28, 2020
0.13
0.14
0.11
0.12
10 736
283 125
October 27, 2020
0.16
0.17
0.13
0.13
33 692
301 386
October 26, 2020
0.17
0.17
0.15
0.16
4 179
360 549
October 25, 2020
0.16
0.19
0.15
0.17
2 938
388 889
October 24, 2020
0.15
0.16
0.14
0.16
223
361 665
October 23, 2020
0.15
0.16
0.11
0.15
1 185
351 925
October 22, 2020
0.16
0.16
0.15
0.15
874
355 516
October 21, 2020
0.23
0.23
0.15
0.16
1 098
356 575
October 20, 2020
0.15
0.23
0.15
0.23
74
533 562
October 19, 2020
0.15
0.16
0.15
0.15
1 953
351 910
October 18, 2020
0.16
0.18
0.14
0.15
2 143
333 760
October 17, 2020
0.17
0.17
0.16
0.16
1 150
372 234
October 16, 2020
0.16
0.17
0.14
0.17
4 176
381 028
October 15, 2020
0.15
0.16
0.14
0.16
1 802
373 744
October 14, 2020
0.16
0.16
0.14
0.15
2 633
343 704
October 13, 2020
0.17
0.18
0.13
0.16
8 278
369 558
October 12, 2020
0.16
0.17
0.15
0.17
1 180
391 003
October 11, 2020
0.17
0.17
0.15
0.16
2 983
367 784
October 10, 2020
0.16
0.17
0.15
0.17
864
389 703
October 09, 2020
0.16
0.17
0.15
0.16
4 354
357 430
October 08, 2020
0.15
0.16
0.13
0.16
4 284
356 229
October 07, 2020
0.15
0.16
0.13
0.15
3 398
337 334
October 06, 2020
0.13
0.16
0.13
0.15
4 755
344 602
October 05, 2020
0.14
0.15
0.13
0.13
3 234
309 789
October 04, 2020
0.14
0.15
0.13
0.14
2 451
321 412
October 03, 2020
0.15
0.17
0.14
0.14
2 860
332 742
October 02, 2020
0.17
0.18
0.13
0.15
4 823
333 829
October 01, 2020
0.14
0.18
0.13
0.17
8 072
401 090
September 30, 2020
0.17
0.17
0.12
0.14
7 331
323 722
September 29, 2020
0.15
0.17
0.14
0.17
7 745
393 838
September 28, 2020
0.14
0.19
0.13
0.15
7 323
351 712
September 27, 2020
0.13
0.17
0.13
0.14
734
318 030
September 26, 2020
0.14
0.15
0.12
0.13
3 045
297 005
September 25, 2020
0.14
0.15
0.14
0.14
1 295
330 837
September 24, 2020
0.14
0.15
0.14
0.14
1 031
329 082
September 23, 2020
0.15
0.15
0.14
0.14
1 450
326 383
September 22, 2020
0.15
0.15
0.14
0.15
1 537
342 063
September 21, 2020
0.17
0.17
0.15
0.15
1 495
341 649
September 20, 2020
0.18
0.19
0.16
0.17
2 022
382 401
September 19, 2020
0.17
0.19
0.17
0.18
480
417 663
September 18, 2020
0.17
0.17
0.17
0.17
767
387 222
September 17, 2020
0.17
0.18
0.16
0.17
1 340
400 420
September 16, 2020
0.18
0.18
0.16
0.17
2 914
385 925
September 15, 2020
0.18
0.18
0.18
0.18
2 779
419 517
September 14, 2020
0.18
0.18
0.17
0.18
787
417 579
September 13, 2020
0.18
0.19
0.17
0.18
1 643
411 208
September 12, 2020
0.19
0.2
0.18
0.18
2 300
412 287
September 11, 2020
0.18
0.19
0.17
0.19
3 715
438 484
September 10, 2020
0.16
0.18
0.16
0.18
734
412 002
September 09, 2020
0.18
0.18
0.16
0.16
4 647
375 911
September 08, 2020
0.2
0.2
0.13
0.18
9 192
405 084
September 07, 2020
0.19
0.2
0.19
0.2
1 421
457 361
September 06, 2020
0.19
0.2
0.18
0.19
2 456
443 228
September 05, 2020
0.22
0.22
0.18
0.19
2 346
446 009
September 04, 2020
0.2
0.22
0.2
0.22
5 345
496 150
September 03, 2020
0.23
0.25
0.2
0.2
6 141
467 857
September 02, 2020
0.26
0.26
0.22
0.23
5 246
533 775
September 01, 2020
0.26
0.27
0.25
0.26
5 388
598 845
August 31, 2020
0.28
0.28
0.26
0.26
1 928
597 859
August 30, 2020
0.26
0.29
0.26
0.28
4 122
640 681
August 29, 2020
0.28
0.29
0.25
0.26
9 942
602 497
August 28, 2020
0.26
0.3
0.25
0.28
12 213
654 647
August 27, 2020
0.27
0.27
0.25
0.26
7 040
598 237
August 26, 2020
0.27
0.28
0.26
0.27
3 839
630 702
August 25, 2020
0.29
0.29
0.27
0.27
3 566
623 520
August 24, 2020
0.3
0.32
0.28
0.29
2 551
674 389
August 23, 2020
0.28
0.31
0.28
0.3
3 827
693 854
August 22, 2020
0.29
0.3
0.27
0.28
6 871
642 025
August 21, 2020
0.28
0.29
0.27
0.29
144 543
663 819
August 20, 2020
0.32
0.32
0.23
0.28
155 077
636 407
August 19, 2020
0.32
0.35
0.28
0.32
47 680
726 611
August 18, 2020
0.3
0.4
0.29
0.32
16 180
727 477
August 17, 2020
0.27
0.31
0.27
0.3
13 540
690 899
August 16, 2020
0.27
0.28
0.26
0.27
6 247
617 876
August 15, 2020
0.29
0.3
0.27
0.27
9 890
620 272
August 14, 2020
0.28
0.29
0.25
0.29
9 453
656 954
August 13, 2020
0.27
0.29
0.26
0.28
12 760
654 373
August 12, 2020
0.29
0.3
0.27
0.27
3 768
622 229
August 11, 2020
0.31
0.32
0.27
0.29
9 706
656 544
August 10, 2020
0.29
0.34
0.28
0.31
12 743
708 111
August 09, 2020
0.29
0.3
0.28
0.29
2 746
664 704
August 08, 2020
0.29
0.3
0.27
0.29
11 280
672 655
August 07, 2020
0.29
0.3
0.28
0.29
4 492
663 863
August 06, 2020
0.29
0.31
0.27
0.29
8 615
663 209
August 05, 2020
0.29
0.31
0.27
0.29
8 091
674 012
August 04, 2020
0.29
0.31
0.27
0.29
8 345
662 502
August 03, 2020
0.31
0.32
0.29
0.29
3 599
659 117
August 02, 2020
0.33
0.34
0.28
0.31
9 089
706 875
August 01, 2020
0.35
0.37
0.27
0.33
21 701
754 168
July 31, 2020
0.39
0.42
0.35
0.35
19 951
809 931
July 30, 2020
0.3
0.39
0.27
0.39
14 556
901 250
July 29, 2020
0.29
0.32
0.29
0.3
13 665
690 995
July 28, 2020
0.33
0.35
0.28
0.29
100 423
665 637
July 27, 2020
0.37
0.4
0.31
0.31
71 362
721 335
July 26, 2020
0.37
0.41
0.31
0.37
215 006
846 760
July 25, 2020
0.38
0.42
0.31
0.37
185 246
841 466
July 24, 2020
0.4
0.41
0.36
0.38
199 315
873 007
July 23, 2020
0.43
0.43
0.35
0.39
137 606
907 415
July 22, 2020
0.42
0.45
0.35
0.4
291 476
930 582
July 21, 2020
0.56
0.58
0.39
0.42
234 727
972 105
July 20, 2020
0.77
0.79
0.53
0.56
433 749
1 295 384
July 19, 2020
0.82
0.87
0.75
0.77
220 055
1 768 100
July 18, 2020
0.85
0.87
0.81
0.82
87 668
1 878 911
July 17, 2020
0.83
0.88
0.82
0.85
210 354
1 959 271
July 16, 2020
0.88
0.89
0.82
0.83
678 480
1 914 032
July 15, 2020
0.97
0.98
0.87
0.88
732 107
2 033 564
July 14, 2020
0.94
1.02
0.88
0.97
1 249 394
2 225 366
July 13, 2020
1.28
1.32
0.94
0.95
1 907 289
2 181 868
July 12, 2020
1.37
1.37
1.26
1.28
856 324
2 948 741
July 11, 2020
1.28
1.37
1.25
1.37
1 092 175
3 155 124
July 10, 2020
1.24
1.3
1.2
1.29
891 064
2 962 589
July 09, 2020
1.26
1.33
1.21
1.24
984 669
2 841 489
July 08, 2020
1.2
1.3
1.19
1.26
1 087 376
2 900 560
July 07, 2020
1.22
1.26
1.19
1.2
869 924
2 764 256
July 06, 2020
1.19
1.24
1.18
1.21
936 175
2 784 224
July 05, 2020
1.24
1.26
1.16
1.19
1 124 216
2 730 651
July 04, 2020
1.22
1.34
1.2
1.24
1 038 544
2 856 620
July 03, 2020
1.25
1.27
1.21
1.22
878 094
2 792 416
July 02, 2020
1.35
1.37
1.22
1.24
954 882
2 854 642
July 01, 2020
1.38
1.39
1.32
1.35
1 073 874
3 098 752
June 30, 2020
1.45
1.55
1.36
1.38
2 145 456
3 162 027
June 29, 2020
1.59
1.85
1.42
1.45
5 561 469
3 324 990
June 28, 2020
1.22
1.87
1.14
1.59
10 801 135
3 655 855
June 27, 2020
1.14
1.39
1.1
1.22
1 399 969
2 797 342
June 26, 2020
1.27
1.29
1.13
1.15
991 079
2 645 441
June 25, 2020
1.1
1.3
1.09
1.27
1 230 756
2 918 451
June 24, 2020
1.07
1.3
1.06
1.1
2 605 097
2 524 256
June 23, 2020
1.06
1.11
1.03
1.07
1 006 735
2 453 294
June 22, 2020
1.09
1.13
1.04
1.05
816 403
2 417 745
June 21, 2020
1.13
1.2
1.06
1.08
2 491 859
2 491 103
June 20, 2020
0.98
1.3
0.96
1.14
4 118 408
2 609 720
June 19, 2020
1.02
1.02
0.96
0.98
693 254
2 253 791
June 18, 2020
1.01
1.07
0.99
1.02
1 138 573
2 336 594
June 17, 2020
1
1.04
0.99
1.02
686 279
2 332 756
June 16, 2020
0.99
1.04
0.98
1
971 925
2 291 946
June 15, 2020
1.01
1.02
0.91
1
913 335
2 290 844
June 14, 2020
1.11
1.11
1
1.01
768 242
2 323 229
June 13, 2020
1.05
1.12
1.03
1.1
1 300 455
2 529 979
June 12, 2020
1
1.07
0.97
1.05
1 119 678
2 408 486
June 11, 2020
1.12
1.13
0.96
1
1 502 546
2 295 286
June 10, 2020
1.02
1.56
1.02
1.12
6 790 729
2 568 384
June 09, 2020
0.96
1.04
0.94
1.02
855 650
2 333 803
June 08, 2020
0.92
0.97
0.91
0.96
975 384
2 201 293
June 07, 2020
0.95
0.96
0.89
0.92
503 582
2 103 361
June 06, 2020
0.93
0.96
0.92
0.95
613 802
2 193 415
June 05, 2020
0.91
0.97
0.91
0.93
828 608
2 142 658
June 04, 2020
0.91
0.93
0.88
0.91
611 549
2 100 397
June 03, 2020
0.87
0.95
0.85
0.91
697 064
2 094 108
June 02, 2020
0.9
0.91
0.83
0.87
597 065
1 990 374
June 01, 2020
1.02
1.04
0.88
0.91
910 335
2 083 544
May 31, 2020
0.92
1.2
0.9
1.02
725 816
2 351 730
May 30, 2020
0.83
0.96
0.82
0.92
1 110 732
2 109 223
May 29, 2020
0.79
0.87
0.78
0.83
688 932
1 901 030
May 28, 2020
0.84
0.85
0.78
0.79
630 023
1 813 523
May 27, 2020
0.82
0.86
0.81
0.84
577 932
1 920 090
May 26, 2020
0.85
0.89
0.81
0.82
631 791
1 888 047
May 25, 2020
0.79
0.88
0.77
0.85
928 263
1 948 202
May 24, 2020
0.77
0.84
0.77
0.8
736 232
1 831 870
May 23, 2020
0.77
0.79
0.76
0.78
529 009
1 798 699
May 22, 2020
0.74
0.8
0.73
0.77
570 658
1 779 204
May 21, 2020
0.77
0.78
0.71
0.74
534 630
1 692 448
May 20, 2020
0.83
0.86
0.75
0.77
812 329
1 775 782
May 19, 2020
0.87
0.93
0.77
0.83
1 442 091
1 902 888
May 18, 2020
0.74
0.93
0.72
0.87
1 124 524
2 008 226
May 17, 2020
0.77
0.77
0.71
0.75
563 014
1 712 825
May 16, 2020
0.68
0.79
0.67
0.77
746 400
1 766 965
May 15, 2020
0.69
0.7
0.67
0.67
440 814
1 545 898
May 14, 2020
0.7
0.72
0.68
0.7
482 133
1 602 292
May 13, 2020
0.69
0.73
0.68
0.71
438 310
1 638 126
May 12, 2020
0.66
0.7
0.65
0.69
447 091
1 590 000
May 11, 2020
0.68
0.7
0.63
0.66
427 580
1 522 833
May 10, 2020
0.75
0.75
0.64
0.68
488 238
1 562 661
May 09, 2020
0.75
0.78
0.74
0.75
478 113
1 716 225
May 08, 2020
0.73
0.79
0.71
0.75
479 252
1 719 166
May 07, 2020
0.73
0.75
0.69
0.73
475 180
1 687 486
May 06, 2020
0.75
0.76
0.72
0.73
464 186
1 671 798
May 05, 2020
0.76
0.77
0.74
0.75
488 192
1 726 189
May 04, 2020
0.74
0.81
0.71
0.76
431 339
1 746 370
May 03, 2020
0.76
0.8
0.72
0.74
537 454
1 701 087
May 02, 2020
0.75
0.79
0.74
0.75
518 980
1 729 225
May 01, 2020
0.71
0.77
0.71
0.75
490 030
1 728 408
April 30, 2020
0.74
0.78
0.7
0.71
447 240
1 635 794
April 29, 2020
0.71
0.76
0.69
0.75
500 427
1 712 758
April 28, 2020
0.71
0.71
0.69
0.7
473 914
1 614 048
April 27, 2020
0.71
0.72
0.69
0.7
463 328
1 612 821
April 26, 2020
0.69
0.72
0.68
0.7
516 437
1 617 467
April 25, 2020
0.67
0.7
0.66
0.69
417 385
1 587 839
April 24, 2020
0.65
0.68
0.65
0.67
427 863
1 544 353
April 23, 2020
0.65
0.72
0.64
0.65
552 157
1 501 536
April 22, 2020
0.62
0.66
0.62
0.65
398 659
1 487 446
April 21, 2020
0.63
0.64
0.61
0.62
418 022
1 431 495
April 20, 2020
0.67
0.68
0.62
0.63
392 240
1 438 255
April 19, 2020
0.69
0.7
0.65
0.67
443 751
1 541 673
April 18, 2020
0.67
0.7
0.67
0.69
459 305
1 594 144
April 17, 2020
0.67
0.7
0.65
0.67
575 847
1 546 626
April 16, 2020
0.61
0.71
0.6
0.67
647 144
1 531 698
April 15, 2020
0.62
0.63
0.61
0.61
402 148
1 404 945
April 14, 2020
0.61
0.71
0.61
0.62
723 162
1 433 925
April 13, 2020
0.62
0.63
0.59
0.61
372 088
1 411 202
April 12, 2020
0.62
0.65
0.61
0.62
1 712 467
1 435 690
April 11, 2020
0.62
0.63
0.6
0.61
2 268 913
1 400 664
April 10, 2020
0.68
0.69
0.6
0.62
2 669 705
1 431 367
April 09, 2020
0.69
0.69
0.66
0.68
2 710 366
1 560 218
April 08, 2020
0.65
0.69
0.64
0.69
2 722 676
1 574 382
April 07, 2020
0.65
0.68
0.64
0.64
2 597 658
1 478 686
April 06, 2020
0.61
0.67
0.6
0.65
2 618 910
1 493 790
April 05, 2020
0.6
0.63
0.59
0.61
2 454 964
1 398 545
April 04, 2020
0.6
0.61
0.59
0.6
2 303 783
1 388 722
April 03, 2020
0.6
0.62
0.58
0.6
2 563 879
1 379 004
April 02, 2020
0.61
0.63
0.59
0.61
2 504 540
1 394 672
April 01, 2020
0.59
0.61
0.57
0.6
2 491 641
1 387 823
March 31, 2020
0.59
0.62
0.59
0.59
2 426 139
1 366 129
March 30, 2020
0.52
0.61
0.52
0.59
2 422 805
1 355 562
March 29, 2020
0.57
0.58
0.52
0.52
2 132 958
1 205 638
March 28, 2020
0.59
0.61
0.54
0.57
2 076 955
1 310 770
March 27, 2020
0.6
0.66
0.58
0.59
2 647 056
1 358 197
March 26, 2020
0.56
0.76
0.55
0.6
3 590 341
1 386 741
March 25, 2020
0.56
0.57
0.53
0.56
2 239 424
1 288 529
March 24, 2020
0.57
0.57
0.53
0.55
2 248 349
1 266 382
March 23, 2020
0.51
0.57
0.49
0.57
2 359 411
1 303 807
March 22, 2020
0.58
0.6
0.51
0.51
2 016 668
1 179 264
March 21, 2020
0.56
0.64
0.52
0.58
2 507 119
1 334 202
March 20, 2020
0.55
0.66
0.52
0.55
2 319 744
1 272 754
March 19, 2020
0.47
0.57
0.46
0.55
2 323 845
1 271 136
March 18, 2020
0.45
0.56
0.43
0.47
1 998 838
1 075 771
March 17, 2020
0.42
0.47
0.42
0.45
1 499 343
1 043 650
March 16, 2020
0.5
0.5
0.38
0.43
1 321 573
983 253
March 15, 2020
0.48
0.56
0.47
0.5
1 966 545
1 137 775
March 14, 2020
0.5
0.53
0.46
0.48
1 895 606
1 112 303
March 13, 2020
0.43
0.55
0.34
0.49
1 890 163
1 128 707
March 12, 2020
0.83
0.84
0.43
0.43
1 403 765
995 675
March 11, 2020
0.84
0.88
0.78
0.83
3 250 249
1 915 812
March 10, 2020
0.83
0.88
0.81
0.85
3 368 668
1 954 015
March 09, 2020
0.84
0.87
0.79
0.84
3 048 119
1 922 786
March 08, 2020
0.96
0.96
0.83
0.83
3 592 042
1 912 757
March 07, 2020
1.02
1.03
0.94
0.95
3 705 931
2 192 776
March 06, 2020
0.99
1.03
0.97
1.02
4 238 500
2 354 176
March 05, 2020
0.98
1.13
0.97
0.99
4 504 285
2 276 487
March 04, 2020
0.92
1
0.92
0.97
3 784 547
2 237 336
March 03, 2020
0.93
0.96
0.91
0.92
3 600 430
2 114 549
March 02, 2020
0.89
0.95
0.87
0.93
3 610 338
2 130 817
March 01, 2020
0.88
0.91
0.86
0.88
3 524 837
2 012 911
February 29, 2020
0.91
0.95
0.88
0.88
3 662 822
2 019 023
February 28, 2020
0.92
0.95
0.86
0.93
3 524 978
2 135 719
February 27, 2020
0.92
0.97
0.86
0.91
3 724 160
2 089 212
February 26, 2020
1
1.01
0.88
0.91
3 533 971
2 100 791
February 25, 2020
1.08
1.09
0.98
1.01
4 131 568
2 311 993
February 24, 2020
1.15
1.16
1.05
1.09
4 419 366
2 501 617
February 23, 2020
1.13
1.16
1.11
1.15
4 153 756
2 648 588
February 22, 2020
1.13
1.14
1.1
1.13
4 292 232
2 587 635
February 21, 2020
1.12
1.17
1.1
1.13
4 125 625
2 607 579
February 20, 2020
1.15
1.19
1.08
1.13
4 873 330
2 607 167
February 19, 2020
1.24
1.31
1.15
1.15
3 721 726
2 652 043
February 18, 2020
1.15
1.27
1.12
1.25
5 238 371
2 870 259
February 17, 2020
1.28
1.28
1.07
1.15
4 867 695
2 642 575
February 16, 2020
1.35
1.46
1.15
1.28
5 819 804
2 941 948
February 15, 2020
1.36
1.4
1.25
1.35
5 796 992
3 090 937
February 14, 2020
1.29
1.36
1.27
1.36
5 561 769
3 120 962
February 13, 2020
1.32
1.35
1.25
1.31
5 167 282
3 001 071
February 12, 2020
1.23
1.34
1.21
1.33
5 505 281
3 047 092
February 11, 2020
1.2
1.25
1.17
1.23
4 851 634
2 824 354
February 10, 2020
1.2
1.23
1.14
1.2
8 369 905
2 752 331
February 09, 2020
1.1
1.2
1.1
1.2
7 437 522
2 750 360
February 08, 2020
1.15
1.17
1.1
1.1
4 543 971
2 532 200
February 07, 2020
1.11
1.17
1.1
1.15
4 798 723
2 648 748
February 06, 2020
1.03
1.12
1.03
1.11
4 158 150
2 549 175
February 05, 2020
1.03
1.07
1.01
1.04
4 338 124
2 396 102
February 04, 2020
1.02
1.05
0.99
1.03
4 224 792
2 377 983
February 03, 2020
0.99
1.04
0.99
1.02
4 134 434
2 343 223
February 02, 2020
1
1.03
0.99
0.99
4 018 118
2 282 143
February 01, 2020
0.96
1.01
0.95
1
4 145 284
2 301 036
January 31, 2020
0.93
0.97
0.91
0.96
3 892 520
2 199 186
January 30, 2020
0.93
0.98
0.92
0.93
3 942 784
2 147 770
January 29, 2020
0.95
0.97
0.92
0.93
3 846 390
2 147 806
January 28, 2020
0.93
0.97
0.91
0.95
3 903 295
2 189 192
January 27, 2020
0.92
0.95
0.91
0.93
4 015 684
2 140 345
January 26, 2020
0.89
0.95
0.88
0.92
4 112 898
2 112 086
January 25, 2020
0.91
0.92
0.87
0.89
3 861 215
2 043 211
January 24, 2020
0.88
1.02
0.85
0.91
4 657 161
2 092 850
January 23, 2020
0.93
0.93
0.86
0.88
3 516 167
2 021 913
January 22, 2020
0.9
0.96
0.89
0.92
3 878 986
2 116 645
January 21, 2020
0.91
0.92
0.88
0.9
3 643 094
2 074 560
January 20, 2020
0.9
0.93
0.86
0.9
3 776 411
2 073 037
January 19, 2020
0.99
1
0.89
0.9
3 651 839
2 077 868
January 18, 2020
0.93
1.02
0.9
0.99
4 248 746
2 270 201
January 17, 2020
0.92
0.99
0.89
0.93
3 247 132
2 126 146
January 16, 2020
0.9
0.96
0.89
0.92
3 968 034
2 120 091
January 15, 2020
0.86
0.93
0.86
0.9
3 704 379
2 066 857
January 14, 2020
0.92
0.95
0.87
0.87
3 285 635
2 007 107
January 13, 2020
0.92
0.93
0.9
0.92
3 799 111
2 122 333
January 12, 2020
0.89
0.92
0.89
0.91
3 594 274
2 094 012
January 11, 2020
0.92
0.93
0.89
0.89
3 571 906
2 040 007
January 10, 2020
0.88
0.93
0.88
0.92
3 509 363
2 105 303
January 09, 2020
0.91
0.93
0.87
0.88
3 810 503
2 024 266
January 08, 2020
0.93
0.95
0.89
0.91
3 814 541
2 084 413
January 07, 2020
0.9
0.94
0.9
0.93
3 893 517
2 132 265
January 06, 2020
0.93
0.95
0.89
0.9
4 168 921
2 075 815
January 05, 2020
1
1.01
0.91
0.93
4 334 721
2 125 968
January 04, 2020
0.89
1.07
0.87
1.01
4 581 909
2 310 008
January 03, 2020
0.86
0.92
0.77
0.89
4 249 075
2 035 565
January 02, 2020
0.82
0.91
0.81
0.86
3 985 155
1 965 482
January 01, 2020
0.79
0.93
0.79
0.82
3 636 297
1 890 282
December 31, 2019
0.84
0.85
0.78
0.79
3 246 127
1 815 139
December 30, 2019
0.83
0.95
0.82
0.84
3 711 766
1 933 362
December 29, 2019
0.82
0.85
0.81
0.83
3 389 065
1 900 510
December 28, 2019
0.87
0.87
0.82
0.82
3 240 184
1 889 985
December 27, 2019
0.83
0.88
0.81
0.86
3 583 212
1 984 322
December 26, 2019
0.86
0.86
0.82
0.83
3 289 407
1 900 644
December 25, 2019
0.87
0.89
0.85
0.86
3 524 009
1 968 737
December 24, 2019
0.87
0.9
0.87
0.87
2 974 707
2 010 564
December 23, 2019
0.94
0.96
0.87
0.87
158 212
2 003 669
December 22, 2019
0.88
0.99
0.88
0.94
818 953
2 165 720
December 21, 2019
0.8
0.92
0.79
0.88
435 260
2 016 497
December 20, 2019
0.78
0.81
0.77
0.8
48 720
1 828 663
December 19, 2019
0.81
0.82
0.75
0.78
34 938
1 795 078
December 18, 2019
0.74
0.81
0.7
0.81
72 737
1 858 106
December 17, 2019
0.78
0.79
0.73
0.74
72 864
1 695 162
December 16, 2019
0.84
0.84
0.77
0.78
67 775
1 784 923
December 15, 2019
0.82
0.85
0.8
0.84
73 777
1 921 797
December 14, 2019
0.84
0.85
0.79
0.82
30 498
1 894 824
December 13, 2019
0.83
0.86
0.83
0.84
48 279
1 935 483
December 12, 2019
0.86
0.87
0.82
0.83
49 613
1 911 672
December 11, 2019
0.87
0.9
0.84
0.86
48 842
1 974 341
December 10, 2019
0.94
0.95
0.83
0.87
212 373
1 996 885
December 09, 2019
0.98
0.99
0.93
0.94
108 991
2 162 334
December 08, 2019
0.98
1.01
0.94
0.98
132 553
2 252 212
December 07, 2019
0.97
1.01
0.96
0.98
89 932
2 248 107
December 06, 2019
0.94
0.97
0.93
0.97
61 460
2 226 405
December 05, 2019
0.93
0.95
0.91
0.94
53 931
2 162 291
December 04, 2019
0.96
0.98
0.92
0.94
122 427
2 150 251
December 03, 2019
0.97
1.05
0.96
0.96
240 668
2 197 975
December 02, 2019
0.94
1.07
0.91
0.97
486 880
2 227 202
December 01, 2019
0.98
0.98
0.92
0.94
69 522
2 168 511
November 30, 2019
1.01
1.03
0.96
0.98
74 315
2 256 199
November 29, 2019
1.01
1.03
0.97
1.01
190 201
2 324 087
November 28, 2019
0.99
1.1
0.97
1.01
228 048
2 309 635
November 27, 2019
1.03
1.08
0.97
0.99
332 641
2 275 424
November 26, 2019
1
1.11
0.94
1.04
791 963
2 386 430
November 25, 2019
0.84
1.02
0.79
1
559 433
2 294 860
November 24, 2019
0.93
0.94
0.84
0.84
58 574
1 935 117
November 23, 2019
0.88
0.93
0.87
0.93
107 437
2 143 541
November 22, 2019
0.99
1
0.83
0.88
237 323
2 032 865
November 21, 2019
1.04
1.07
0.92
0.99
443 884
2 271 294
November 20, 2019
1.07
1.11
1
1.04
233 840
2 386 974
November 19, 2019
1.01
1.14
0.98
1.07
491 289
2 457 974
November 18, 2019
1.01
1.13
0.99
1.01
487 955
2 326 974
November 17, 2019
1
1.04
0.99
1.01
90 092
2 315 754
November 16, 2019
0.97
1
0.97
1
45 797
2 294 411
November 15, 2019
1
1.01
0.96
0.97
63 437
2 238 394
November 14, 2019
1.03
1.03
0.98
0.99
78 688
2 285 924
November 13, 2019
1.04
1.04
1.01
1.03
64 728
2 356 223
November 12, 2019
1.02
1.05
1.01
1.04
121 401
2 378 536
November 11, 2019
1.03
1.04
0.99
1.02
74 028
2 345 178
November 10, 2019
1.02
1.05
1.01
1.03
94 970
2 376 438
November 09, 2019
0.99
1.03
0.98
1.02
166 726
2 339 377
November 08, 2019
1.04
1.08
0.98
0.99
138 963
2 263 610
November 07, 2019
1.04
1.07
1.01
1.04
99 620
2 385 470
November 06, 2019
1.07
1.08
1.03
1.04
109 836
2 394 212
November 05, 2019
1.08
1.09
1.05
1.07
143 915
2 462 105
November 04, 2019
1.12
1.12
1.07
1.08
145 408
2 486 259
November 03, 2019
1.11
1.14
1.07
1.12
116 179
2 565 301
November 02, 2019
1.14
1.14
1.06
1.11
171 451
2 559 085
November 01, 2019
1.1
1.15
1.08
1.14
189 285
2 624 428
October 31, 2019
1.16
1.16
1.06
1.11
328 925
2 540 950
October 30, 2019
1.17
1.19
1.11
1.16
598 390
2 665 496
October 29, 2019
1.02
1.69
1.01
1.18
6 936 401
2 703 353
October 28, 2019
0.93
1.4
0.91
1.02
4 322 370
2 349 513
October 27, 2019
0.97
0.99
0.85
0.93
285 003
2 136 830
October 26, 2019
0.95
1
0.9
0.97
282 723
2 218 664
October 25, 2019
0.87
0.95
0.83
0.95
192 317
2 172 946
October 24, 2019
0.86
0.88
0.84
0.87
78 086
2 009 936
October 23, 2019
0.9
0.95
0.83
0.86
120 434
1 968 010
October 22, 2019
0.97
0.98
0.9
0.9
177 105
2 064 337
October 21, 2019
0.95
1.03
0.94
0.97
341 303
2 237 527
October 20, 2019
0.86
1
0.84
0.95
323 406
2 190 042
October 19, 2019
0.86
0.87
0.85
0.86
24 683
1 971 182
October 18, 2019
0.89
0.9
0.83
0.86
54 560
1 974 730
October 17, 2019
0.89
0.91
0.87
0.89
61 727
2 050 298
October 16, 2019
0.94
0.97
0.85
0.89
116 248
2 041 547
October 15, 2019
0.97
0.99
0.93
0.94
99 616
2 151 962
October 14, 2019
0.95
0.97
0.93
0.97
205 712
2 227 261
October 13, 2019
0.93
1.04
0.92
0.95
333 305
2 185 087
October 12, 2019
0.94
0.96
0.93
0.94
66 149
2 148 678
October 11, 2019
0.96
0.98
0.89
0.94
320 646
2 164 904
October 10, 2019
1.04
1.05
0.95
0.96
186 931
2 204 596
October 09, 2019
1.1
1.11
1.01
1.04
249 755
2 399 640
October 08, 2019
1.05
1.11
1.04
1.1
258 650
2 529 378
October 07, 2019
0.99
1.06
0.97
1.05
108 673
2 403 761
October 06, 2019
1.01
1.05
0.98
0.99
132 130
2 286 134
October 05, 2019
1.04
1.05
1
1.01
248 625
2 316 282
October 04, 2019
1.02
1.06
0.97
1.04
652 129
2 380 296
October 03, 2019
1.03
1.17
0.93
1.02
2 139 498
2 339 927
October 02, 2019
0.92
1.03
0.9
1.01
195 143
2 320 236
October 01, 2019
0.88
0.99
0.88
0.92
258 595
2 116 554
September 30, 2019
0.86
0.89
0.82
0.88
87 441
2 031 485
September 29, 2019
0.91
0.91
0.84
0.86
105 773
1 980 923
September 28, 2019
0.89
0.94
0.88
0.91
154 042
2 082 980
September 27, 2019
0.87
0.92
0.84
0.89
267 547
2 050 484
September 26, 2019
0.86
0.9
0.8
0.87
133 609
1 994 537
September 25, 2019
0.84
0.89
0.8
0.86
103 967
1 982 070
September 24, 2019
1.03
1.1
0.81
0.84
223 888
1 928 777
September 23, 2019
1.09
1.12
1.03
1.03
163 741
2 371 196
September 22, 2019
1.12
1.14
1.05
1.08
142 425
2 491 183
September 21, 2019
1.11
1.13
1.07
1.12
74 606
2 568 218
September 20, 2019
1.08
1.18
1.06
1.11
370 084
2 551 522
September 19, 2019
1.11
1.12
1.03
1.08
161 895
2 486 726
September 18, 2019
1.07
1.13
1.06
1.11
303 246
2 557 851
September 17, 2019
1.01
1.12
0.99
1.07
1 165 068
2 453 732
September 16, 2019
1.03
1.04
0.99
1.01
52 326
2 331 258
September 15, 2019
1.01
1.04
1
1.03
100 235
2 374 885
September 14, 2019
0.99
1.01
0.96
1.01
101 471
2 310 204
September 13, 2019
0.96
0.99
0.96
0.98
83 277
2 256 258
September 12, 2019
0.96
1.02
0.94
0.96
194 816
2 212 615
September 11, 2019
1.04
1.1
0.96
0.96
309 012
2 209 372
September 10, 2019
0.94
1.15
0.94
1.03
878 777
2 376 676
September 09, 2019
0.9
0.99
0.86
0.94
217 350
2 168 013
September 08, 2019
0.92
0.96
0.9
0.9
112 187
2 076 249
September 07, 2019
0.88
0.93
0.87
0.92
49 213
2 120 620
September 06, 2019
0.92
0.96
0.87
0.88
91 543
2 027 050
September 05, 2019
0.94
0.95
0.9
0.92
62 759
2 125 162
September 04, 2019
0.95
0.99
0.94
0.94
107 602
2 161 258
September 03, 2019
0.97
0.99
0.95
0.95
118 268
2 192 698
September 02, 2019
0.99
1
0.96
0.97
73 161
2 222 130
September 01, 2019
0.98
0.99
0.96
0.99
47 106
2 278 001
August 31, 2019
1.02
1.04
0.95
0.98
122 308
2 245 818
August 30, 2019
1.01
1.07
1
1.02
99 716
2 338 408
August 29, 2019
1.06
1.06
0.95
1.01
134 494
2 327 060
August 28, 2019
1.17
1.17
1.02
1.06
100 197
2 439 364
August 27, 2019
1.18
1.19
1.1
1.17
154 051
2 686 019
August 26, 2019
1.11
1.25
1.1
1.19
328 255
2 723 732
August 25, 2019
1.18
1.21
1.09
1.1
339 187
2 538 639
August 24, 2019
1.12
1.18
1.11
1.18
391 174
2 715 664
August 23, 2019
1.05
1.14
1.03
1.12
287 894
2 570 788
August 22, 2019
1.03
1.06
0.99
1.05
161 646
2 405 180
August 21, 2019
1.01
1.2
0.96
1.03
529 561
2 371 888
August 20, 2019
1.05
1.05
0.99
1.01
175 260
2 320 599
August 19, 2019
1.04
1.05
1
1.05
142 689
2 411 763
August 18, 2019
1.02
1.09
1.02
1.04
144 732
2 393 890
August 17, 2019
0.98
1.02
0.97
1.02
145 321
2 333 263
August 16, 2019
1.06
1.07
0.97
0.98
240 022
2 246 058
August 15, 2019
1.11
1.12
1
1.06
199 615
2 440 480
August 14, 2019
1.27
1.28
1.07
1.11
369 779
2 554 770
August 13, 2019
1.15
1.32
1.15
1.28
686 995
2 934 083
August 12, 2019
1.22
1.54
1.15
1.15
3 166 978
2 638 324
August 11, 2019
1.04
1.21
1.01
1.21
307 901
2 769 919
August 10, 2019
0.97
1.06
0.97
1.03
162 096
2 376 554
August 09, 2019
1.09
1.09
0.97
0.97
288 235
2 233 099
August 08, 2019
1.24
1.24
1.07
1.09
591 663
2 498 640
August 07, 2019
1.14
1.4
1.13
1.24
2 523 630
2 841 655
August 06, 2019
1.12
1.15
1.05
1.14
343 456
2 623 360
August 05, 2019
1.17
1.18
1.1
1.12
144 732
2 581 553
August 04, 2019
1.18
1.22
1.16
1.17
121 841
2 689 770
August 03, 2019
1.26
1.27
1.17
1.18
127 406
2 715 338
August 02, 2019
1.29
1.3
1.25
1.26
108 702
2 902 140
August 01, 2019
1.35
1.37
1.25
1.3
189 087
2 990 137
July 31, 2019
1.44
1.45
1.34
1.35
210 897
3 111 050
July 30, 2019
1.46
1.47
1.42
1.44
129 654
3 298 177
July 29, 2019
1.42
1.48
1.41
1.46
191 381
3 352 622
July 28, 2019
1.4
1.5
1.35
1.42
369 958
3 272 443
July 27, 2019
1.46
1.5
1.37
1.41
136 472
3 229 026
July 26, 2019
1.43
1.5
1.39
1.46
477 328
3 353 018
July 25, 2019
1.42
1.44
1.41
1.42
156 897
3 272 900
July 24, 2019
1.4
1.55
1.37
1.42
489 091
3 261 924
July 23, 2019
1.41
1.49
1.36
1.4
242 158
3 226 233
July 22, 2019
1.44
1.48
1.38
1.41
161 697
3 235 808
July 21, 2019
1.44
1.5
1.41
1.44
176 584
3 312 403
July 20, 2019
1.43
1.5
1.42
1.44
144 426
3 310 985
July 19, 2019
1.43
1.47
1.37
1.43
140 454
3 283 181
July 18, 2019
1.32
1.44
1.3
1.43
149 656
3 276 674
July 17, 2019
1.25
1.37
1.23
1.32
98 981
3 030 804
July 16, 2019
1.52
1.54
1.25
1.25
262 807
2 873 698
July 15, 2019
1.42
1.58
1.35
1.52
316 286
3 495 950
July 14, 2019
1.58
1.61
1.42
1.42
179 945
3 267 293
July 13, 2019
1.63
1.67
1.53
1.57
233 116
3 619 074
July 12, 2019
1.58
1.87
1.51
1.63
732 428
3 739 726
July 11, 2019
1.69
1.7
1.45
1.58
584 741
3 619 453
July 10, 2019
1.77
1.98
1.64
1.69
616 777
3 880 410
July 09, 2019
1.88
1.9
1.75
1.77
361 794
4 064 601
July 08, 2019
1.97
1.99
1.86
1.88
327 305
4 313 115
July 07, 2019
1.94
2
1.91
1.97
257 670
4 528 205
July 06, 2019
1.92
2.02
1.89
1.94
286 830
4 450 774
July 05, 2019
1.87
2.01
1.83
1.91
478 802
4 390 369
July 04, 2019
1.99
2.02
1.84
1.87
305 144
4 286 847
July 03, 2019
1.92
2.07
1.87
1.99
739 163
4 564 018
July 02, 2019
2.02
2.07
1.85
1.92
750 432
4 412 333
July 01, 2019
1.94
2.09
1.93
2.02
338 179
4 641 395
June 30, 2019
2.12
2.14
1.93
1.94
304 785
4 451 263
June 29, 2019
2.03
2.16
1.93
2.12
534 814
4 869 466
June 28, 2019
2.05
2.14
1.99
2.03
465 532
4 661 581
June 27, 2019
2.22
2.37
1.97
2.05
1 131 394
4 709 565
June 26, 2019
2.36
3.9
2.15
2.22
10 043 178
5 110 438
June 25, 2019
2.42
2.47
2.33
2.36
689 877
5 433 933
June 24, 2019
2.31
2.59
2.24
2.42
1 513 868
5 558 253
June 23, 2019
2.42
2.6
2.29
2.31
1 665 297
5 308 141
June 22, 2019
2.45
2.85
2.42
2.42
3 820 681
5 570 492
June 21, 2019
2.23
2.54
2.21
2.45
1 012 524
5 637 550
June 20, 2019
2.42
2.44
2.2
2.23
576 186
5 128 170
June 19, 2019
2.35
2.47
2.35
2.42
324 448
5 556 138
June 18, 2019
2.37
2.43
2.32
2.35
338 323
5 398 962
June 17, 2019
2.42
2.65
2.36
2.37
607 970
5 446 138
June 16, 2019
2.53
2.57
2.39
2.42
608 607
5 556 974
June 15, 2019
2.45
2.74
2.45
2.53
693 581
5 816 909
June 14, 2019
2.58
2.71
2.41
2.45
897 121
5 619 493
June 13, 2019
2.75
2.76
2.57
2.58
679 126
5 923 836
June 12, 2019
2.64
2.88
2.55
2.76
2 207 770
6 334 982
June 11, 2019
2.59
2.65
2.46
2.64
475 144
6 061 071
June 10, 2019
2.41
2.7
2.39
2.59
1 137 095
5 946 392
June 09, 2019
2.54
2.56
2.38
2.42
306 788
5 558 847
June 08, 2019
2.55
2.62
2.48
2.54
503 650
5 840 504
June 07, 2019
2.45
2.58
2.43
2.55
340 091
5 851 946
June 06, 2019
2.43
2.52
2.31
2.45
704 744
5 634 788
June 05, 2019
2.34
2.81
2.33
2.43
3 860 649
5 576 846
June 04, 2019
2.41
2.51
2.27
2.34
454 904
5 374 138
June 03, 2019
2.65
2.7
2.39
2.41
342 434
5 536 553
June 02, 2019
2.55
2.68
2.54
2.65
429 263
6 081 328
June 01, 2019
2.65
2.7
2.54
2.55
390 352
5 862 203
May 31, 2019
2.5
2.67
2.48
2.65
535 702
6 078 428
May 30, 2019
2.61
2.93
2.43
2.5
1 500 973
5 753 674
May 29, 2019
2.61
2.66
2.48
2.61
365 358
6 004 655
May 28, 2019
2.64
2.78
2.61
2.61
619 599
5 995 903
May 27, 2019
2.57
2.66
2.54
2.64
554 734
6 076 443
May 26, 2019
2.55
2.68
2.51
2.58
843 973
5 925 423
May 25, 2019
2.59
2.64
2.52
2.55
1 107 308
5 850 716
May 24, 2019
3.13
3.16
2.56
2.59
1 645 236
5 946 627
May 23, 2019
2.65
3.27
2.64
3.14
2 765 788
7 205 775
May 22, 2019
2.68
3.4
2.54
2.65
3 741 761
6 096 596
May 21, 2019
2.48
2.72
2.44
2.68
483 503
6 160 756
May 20, 2019
2.46
2.67
2.34
2.48
802 463
5 695 711
May 19, 2019
2.45
2.55
2.43
2.46
365 448
5 644 153
May 18, 2019
2.42
2.51
2.39
2.45
252 464
5 622 119
May 17, 2019
2.56
2.6
2.25
2.42
265 531
5 569 522
May 16, 2019
2.65
2.83
2.52
2.56
895 730
5 890 463
May 15, 2019
2.39
2.71
2.36
2.64
1 066 607
6 069 017
May 14, 2019
2.23
2.98
2.18
2.38
1 159 354
5 479 661
May 13, 2019
2.24
2.39
2.17
2.23
429 592
5 118 414
May 12, 2019
2.35
2.39
2.16
2.24
369 465
5 141 648
May 11, 2019
2.24
2.44
2.19
2.34
534 988
5 371 451
May 10, 2019
2.09
2.28
1.98
2.24
563 830
5 152 010
May 09, 2019
2.25
2.29
2.06
2.09
367 303
4 798 589
May 08, 2019
2.23
2.27
2.2
2.25
232 229
5 178 057
May 07, 2019
2.4
2.46
2.25
2.25
443 876
5 165 995
May 06, 2019
2.32
2.47
2.27
2.41
608 826
5 527 752
May 05, 2019
2.29
2.39
2.26
2.32
165 491
5 327 000
May 04, 2019
2.42
2.46
2.22
2.29
337 949
5 270 833
May 03, 2019
2.39
2.5
2.36
2.42
582 450
5 567 803
May 02, 2019
2.34
2.59
2.31
2.39
1 017 823
5 492 171
May 01, 2019
2.31
2.41
2.29
2.34
316 243
5 382 327
April 30, 2019
2.18
2.33
2.16
2.31
259 138
5 298 229
April 29, 2019
2.35
2.4
2.15
2.18
563 247
5 004 977
April 28, 2019
2.35
2.48
2.33
2.36
470 378
5 431 484
April 27, 2019
2.28
2.46
2.28
2.37
514 004
5 437 187
April 26, 2019
2.32
2.44
2.23
2.28
370 733
5 238 790
April 25, 2019
2.44
2.65
2.3
2.31
710 404
5 319 249
April 24, 2019
2.63
2.64
2.36
2.44
744 077
5 597 393
April 23, 2019
2.74
2.82
2.61
2.63
681 239
6 034 209
April 22, 2019
2.69
3.02
2.64
2.74
1 924 963
6 293 173
April 21, 2019
2.87
2.92
2.58
2.7
844 965
6 193 503
April 20, 2019
2.74
2.97
2.73
2.87
1 302 559
6 600 285
April 19, 2019
2.8
2.8
2.7
2.74
382 204
6 303 171
April 18, 2019
2.65
2.83
2.64
2.8
801 823
6 423 996
April 17, 2019
2.66
2.69
2.62
2.65
328 467
6 092 927
April 16, 2019
2.63
2.69
2.58
2.66
448 966
6 119 136
April 15, 2019
2.7
2.8
2.57
2.63
664 059
6 045 655
April 14, 2019
2.66
2.93
2.62
2.7
1 198 381
6 202 546
April 13, 2019
2.73
2.74
2.63
2.66
743 060
6 115 084
April 12, 2019
2.54
2.87
2.4
2.73
1 545 090
6 283 632
April 11, 2019
2.85
2.86
2.38
2.55
1 039 569
5 848 519
April 10, 2019
2.91
3.07
2.83
2.85
838 868
6 546 821
April 09, 2019
3.03
3.04
2.81
2.91
825 789
6 679 800
April 08, 2019
3.21
3.26
2.92
3.03
991 873
6 960 833
April 07, 2019
3.08
3.22
3.07
3.19
1 111 106
7 336 393
April 06, 2019
3.1
3.34
3.01
3.09
2 611 415
7 098 739
April 05, 2019
2.92
3.15
2.91
3.1
1 052 419
7 127 324
April 04, 2019
2.94
3.06
2.83
2.92
994 862
6 717 725
April 03, 2019
3.1
3.24
2.75
2.93
2 600 156
6 740 371
April 02, 2019
2.94
3.23
2.89
3.1
2 199 861
7 118 872
April 01, 2019
2.97
3.02
2.92
2.94
1 175 681
6 748 531
March 31, 2019
3.04
3.05
2.94
2.98
1 295 078
6 836 472
March 30, 2019
2.91
3.17
2.88
3.04
4 059 741
6 996 102
March 29, 2019
2.85
3.27
2.75
2.91
7 377 660
6 685 346
March 28, 2019
2.92
2.92
2.71
2.85
3 286 275
6 546 831
March 27, 2019
2.82
2.95
2.69
2.92
6 447 701
6 702 243
March 26, 2019
2.45
3.01
2.44
2.76
18 280 079
6 330 945
March 25, 2019
2.55
3.07
2.43
2.46
6 627 575
5 648 582
March 24, 2019
2.57
2.59
2.5
2.54
735 758
5 845 260
March 23, 2019
2.55
2.66
2.54
2.57
1 065 127
5 911 940
March 22, 2019
2.57
2.62
2.51
2.58
1 365 624
5 937 373
March 21, 2019
2.6
2.9
2.44
2.57
5 334 201
5 911 042
March 20, 2019
2.51
2.64
2.44
2.58
2 009 524
5 933 428
March 19, 2019
2.46
2.55
2.46
2.51
780 419
5 761 355
March 18, 2019
2.51
2.55
2.41
2.47
1 023 712
5 682 077
March 17, 2019
2.57
2.57
2.49
2.51
1 134 780
5 762 353
March 16, 2019
2.57
2.64
2.5
2.57
2 026 578
5 899 179
March 15, 2019
2.57
2.66
2.54
2.57
1 375 149
5 909 441
March 14, 2019
2.63
2.64
2.5
2.58
2 412 610
5 933 617
March 13, 2019
2.5
2.81
2.48
2.63
6 934 316
6 037 944
March 12, 2019
2.31
2.8
2.21
2.5
8 764 246
5 733 273
March 11, 2019
2.43
2.62
2.24
2.34
7 051 812
5 380 528
March 10, 2019
2.27
2.52
2.21
2.44
3 211 034
5 608 048
March 09, 2019
2.11
2.27
2.09
2.26
1 579 265
5 192 666
March 08, 2019
2.23
2.25
2.08
2.12
2 037 692
4 870 582
March 07, 2019
2.15
2.39
2.13
2.24
3 227 378
5 141 952
March 06, 2019
2.1
2.26
2.06
2.15
2 094 887
4 939 067
March 05, 2019
2
2.13
1.98
2.1
990 203
4 820 477
March 04, 2019
2.06
2.07
1.95
2
1 016 821
4 584 762
March 03, 2019
2.06
2.12
2.05
2.06
1 192 410
4 733 301
March 02, 2019
2.1
2.13
2.02
2.07
1 952 407
4 761 828
March 01, 2019
2.04
2.28
2.04
2.11
3 986 838
4 843 670
February 28, 2019
2.08
2.16
1.98
2.04
3 084 330
4 695 103
February 27, 2019
2.46
2.46
2.01
2.07
7 720 533
4 767 223
February 26, 2019
1.92
2.55
1.88
2.43
14 809 079
5 578 072
February 25, 2019
1.89
1.99
1.86
1.92
2 017 832
4 419 355
February 24, 2019
2.17
2.2
1.84
1.89
5 305 079
4 341 150
February 23, 2019
2.08
2.56
2.04
2.17
9 403 381
4 981 863
February 22, 2019
1.86
2.13
1.85
2.09
1 169 143
4 802 701
February 21, 2019
1.92
1.94
1.85
1.86
220 711
4 284 003
February 20, 2019
1.88
1.94
1.87
1.92
589 374
4 415 559
February 19, 2019
1.86
1.94
1.84
1.88
1 443 366
4 311 291
February 18, 2019
1.82
1.91
1.74
1.85
2 509 200
4 249 558
February 17, 2019
1.69
1.99
1.67
1.82
4 012 859
4 175 100
February 16, 2019
1.7
1.72
1.62
1.69
910 914
3 887 064
February 15, 2019
1.64
1.83
1.63
1.69
2 125 011
3 885 688
February 14, 2019
1.66
1.68
1.62
1.63
414 580
3 753 868
February 13, 2019
1.71
1.73
1.65
1.67
506 770
3 845 008
February 12, 2019
1.79
1.79
1.68
1.72
1 011 869
3 941 041
February 11, 2019
1.85
1.85
1.77
1.78
1 268 962
4 093 741
February 10, 2019
1.73
1.92
1.7
1.84
3 069 212
4 233 612
February 09, 2019
1.71
1.78
1.68
1.72
926 792
3 958 883
February 08, 2019
1.6
1.74
1.54
1.71
2 214 137
3 932 833
February 07, 2019
1.52
1.68
1.51
1.6
1 848 717
3 677 501
February 06, 2019
1.59
1.59
1.49
1.53
981 791
3 511 265
February 05, 2019
1.64
1.65
1.57
1.57
859 329
3 617 217
February 04, 2019
1.63
1.66
1.61
1.64
842 600
3 771 681
February 03, 2019
1.71
1.74
1.61
1.62
1 435 685
3 724 548
February 02, 2019
1.69
1.86
1.65
1.72
3 605 345
3 962 390
February 01, 2019
1.59
1.74
1.56
1.68
1 726 778
3 864 047
January 31, 2019
1.75
1.76
1.56
1.59
1 339 023
3 646 548
January 30, 2019
1.78
1.8
1.68
1.75
2 801 311
4 022 799
January 29, 2019
1.72
1.95
1.62
1.77
5 154 024
4 065 786
January 28, 2019
1.92
1.92
1.57
1.72
2 675 835
3 948 153
January 27, 2019
2.02
2.04
1.83
1.92
2 989 480
4 403 942
January 26, 2019
2.11
2.18
1.98
2.02
2 968 243
4 630 849
January 25, 2019
2.27
2.29
2.09
2.11
5 575 452
4 849 030
January 24, 2019
2.49
2.49
2.24
2.26
9 803 719
5 183 660
January 23, 2019
2.28
3.48
2.28
2.48
43 535 751
5 693 880
January 22, 2019
1.92
2.32
1.79
2.29
13 289 471
5 251 724
January 21, 2019
1.61
2.11
1.56
1.95
8 294 801
4 485 757
January 20, 2019
1.78
1.78
1.54
1.6
2 178 649
3 685 001
January 19, 2019
1.74
1.92
1.71
1.78
6 278 882
4 078 711
January 18, 2019
1.55
1.91
1.47
1.73
6 567 217
3 975 864
January 17, 2019
1.47
1.55
1.43
1.55
1 130 560
3 556 409
January 16, 2019
1.4
1.53
1.39
1.47
712 853
3 369 267
January 15, 2019
1.44
1.46
1.38
1.4
567 513
3 207 917
January 14, 2019
1.44
1.49
1.36
1.43
1 303 601
3 276 152
January 13, 2019
1.39
1.53
1.39
1.44
2 094 707
3 304 223
January 12, 2019
1.4
1.42
1.36
1.4
226 499
3 219 831
January 11, 2019
1.37
1.44
1.37
1.4
314 135
3 213 276
January 10, 2019
1.66
1.69
1.35
1.37
695 737
3 156 357
January 09, 2019
1.67
1.7
1.65
1.66
212 886
3 808 595
January 08, 2019
1.65
1.74
1.61
1.66
484 516
3 821 807
January 07, 2019
1.67
1.69
1.62
1.64
543 406
3 773 622
January 06, 2019
1.57
1.81
1.55
1.67
2 798 927
3 829 810
January 05, 2019
1.55
1.59
1.55
1.57
230 649
3 598 367
January 04, 2019
1.58
1.59
1.51
1.55
354 424
3 569 251
January 03, 2019
1.62
1.62
1.55
1.58
186 629
3 624 381
January 02, 2019
1.6
1.65
1.57
1.62
236 475
3 728 671
January 01, 2019
1.51
1.59
1.5
1.58
216 537
3 630 367
December 31, 2018
1.62
1.67
1.5
1.51
413 643
3 461 192
December 30, 2018
1.57
1.66
1.54
1.62
198 991
3 719 530
December 29, 2018
1.69
1.7
1.56
1.56
262 353
3 595 321
December 28, 2018
1.47
1.69
1.45
1.69
499 167
3 878 580
December 27, 2018
1.63
1.73
1.45
1.47
893 225
3 368 782
December 26, 2018
1.57
1.65
1.56
1.63
216 197
3 752 319
December 25, 2018
1.77
1.77
1.51
1.57
297 882
3 614 197
December 24, 2018
1.75
1.91
1.73
1.76
785 543
4 048 965
December 23, 2018
1.72
1.84
1.72
1.76
784 235
4 040 524
December 22, 2018
1.63
1.72
1.62
1.71
504 571
3 940 697
December 21, 2018
1.64
1.79
1.59
1.63
1 211 388
3 749 848
December 20, 2018
1.51
1.67
1.5
1.64
506 998
3 761 496
December 19, 2018
1.6
1.7
1.51
1.52
747 318
3 489 344
December 18, 2018
1.47
1.61
1.46
1.6
644 924
3 666 432
December 17, 2018
1.32
1.53
1.3
1.47
394 311
3 370 457
December 16, 2018
1.31
1.35
1.29
1.32
146 984
3 026 641
December 15, 2018
1.28
1.33
1.26
1.3
247 832
2 989 911
December 14, 2018
1.34
1.43
1.28
1.28
729 377
2 940 849
December 13, 2018
1.41
1.44
1.31
1.34
347 489
3 079 049
December 12, 2018
1.34
1.42
1.32
1.41
301 396
3 238 356
December 11, 2018
1.4
1.43
1.32
1.34
151 380
3 084 418
December 10, 2018
1.48
1.49
1.36
1.4
224 499
3 220 910
December 09, 2018
1.39
1.55
1.39
1.48
206 648
3 391 299
December 08, 2018
1.4
1.46
1.31
1.4
148 435
3 211 965
December 07, 2018
1.38
1.48
1.28
1.4
187 575
3 212 154
December 06, 2018
1.59
1.64
1.37
1.38
253 228
3 164 100
December 05, 2018
1.82
1.82
1.59
1.59
515 965
3 657 869
December 04, 2018
1.76
2.18
1.71
1.83
1 827 293
4 200 686
December 03, 2018
1.84
1.9
1.61
1.76
502 456
4 044 449
December 02, 2018
1.84
1.92
1.78
1.83
123 102
4 196 263
December 01, 2018
1.71
1.94
1.7
1.84
161 759
4 234 942
November 30, 2018
1.96
2
1.67
1.71
178 646
3 930 968
November 29, 2018
1.93
2.07
1.84
1.96
272 540
4 495 364
November 28, 2018
1.65
2.04
1.65
1.92
328 756
4 412 981
November 27, 2018
1.6
1.67
1.5
1.65
270 728
3 800 488
November 26, 2018
1.58
1.78
1.47
1.61
456 811
3 710 895
November 25, 2018
1.58
1.63
1.44
1.58
157 421
3 637 134
November 24, 2018
1.82
1.86
1.51
1.58
119 938
3 622 795
November 23, 2018
1.78
1.84
1.74
1.82
146 780
4 171 660
November 22, 2018
1.95
2.08
1.79
1.79
330 193
4 115 937
November 21, 2018
1.84
2.02
1.8
1.96
190 824
4 501 150
November 20, 2018
1.99
2.08
1.69
1.85
375 928
4 254 521
November 19, 2018
2.76
2.8
1.99
1.99
576 429
4 572 980
November 18, 2018
2.69
2.77
2.65
2.75
220 047
6 327 966
November 17, 2018
2.58
2.69
2.53
2.67
210 967
6 133 544
November 16, 2018
2.71
2.71
2.53
2.57
230 809
5 906 356
November 15, 2018
2.79
2.81
2.32
2.71
445 924
6 228 652
November 14, 2018
3.4
3.41
2.61
2.78
561 412
6 389 801
November 13, 2018
3.61
3.64
3.39
3.41
328 797
7 846 456
November 12, 2018
3.86
3.87
3.61
3.63
301 489
8 347 204
November 11, 2018
3.96
3.98
3.78
3.84
210 537
8 818 884
November 10, 2018
3.9
4.09
3.89
3.98
409 895
9 136 471
November 09, 2018
4.11
4.12
3.79
3.9
744 729
8 971 209
November 08, 2018
4.2
4.23
4.05
4.11
455 651
9 445 187
November 07, 2018
4.17
4.26
4.12
4.2
514 137
9 658 704
November 06, 2018
4.05
4.21
4.01
4.15
733 544
9 484 067
November 05, 2018
4.1
4.11
4.01
4.03
554 145
9 254 075
November 04, 2018
4.25
4.27
3.99
4.1
1 047 370
9 421 198
November 03, 2018
4.49
4.5
4.23
4.25
612 575
9 765 876
November 02, 2018
4.45
4.57
4.43
4.49
696 883
10 294 382
November 01, 2018
4.21
4.63
4.18
4.46
1 221 270
10 248 425
October 31, 2018
4.11
4.48
4.07
4.25
1 569 770
9 765 876
October 30, 2018
4
4.26
3.93
4.1
702 161
9 421 198
October 29, 2018
4.35
4.39
3.87
4.03
852 766
9 260 348
October 28, 2018
4.21
4.54
4.2
4.37
946 644
10 041 618
October 27, 2018
4.39
4.4
4.13
4.19
833 949
10 088 394
October 26, 2018
4.57
4.57
4.34
4.42
909 144
10 500 861
October 25, 2018
4.74
4.78
4.46
4.49
830 986
10 899 010
October 24, 2018
4.9
4.96
4.68
4.74
1 221 680
11 266 951
October 23, 2018
5.12
5.28
4.84
4.94
1 498 860
11 773 644
October 22, 2018
4.74
5.39
4.7
5.13
2 406 190
10 890 962
October 21, 2018
5.01
5.21
4.64
4.75
1 832 400
11 517 639
October 20, 2018
4.38
5.27
4.29
5.02
3 370 240
10 063 600
October 19, 2018
4.36
4.58
4.29
4.38
1 107 930
10 022 674
October 18, 2018
4.13
4.67
4.08
4.36
2 742 640
9 492 203
October 17, 2018
3.96
4.19
3.94
4.12
1 305 570
9 093 151
October 16, 2018
3.81
4.14
3.79
3.95
1 014 940
8 764 695
October 15, 2018
3.79
4.1
3.65
3.83
889 243
8 702 667
October 14, 2018
3.87
4.06
3.74
3.76
1 217 940
8 887 112
October 13, 2018
3.56
3.91
3.56
3.87
939 025
8 185 851
October 12, 2018
3.56
3.76
3.48
3.56
575 481
8 176 706
October 11, 2018
4.18
4.18
3.47
3.56
990 680
9 605 754
October 10, 2018
3.88
4.22
3.79
4.22
893 693
8 925 455
October 09, 2018
4.17
4.17
3.85
3.91
716 412
9 573 374
October 08, 2018
3.82
4.19
3.78
4.15
1 056 420
8 775 725
October 07, 2018
3.55
4.1
3.54
3.81
1 732 910
8 149 773
October 06, 2018
3.68
3.72
3.52
3.53
665 944
8 463 157
October 05, 2018
3.52
3.9
3.48
3.68
1 752 730
8 096 460
October 04, 2018
3.31
3.54
3.3
3.5
597 588
7 597 023
October 03, 2018
3.44
3.44
3.26
3.32
463 486
7 905 336
October 02, 2018
3.4
3.53
3.36
3.43
559 776
7 816 552
October 01, 2018
3.48
3.73
3.32
3.4
996 004
7 987 248
September 30, 2018
3.42
3.74
3.39
3.49
1 520 410
7 852 683
September 29, 2018
3.23
3.62
3.13
3.42
1 119 570
7 426 944
September 28, 2018
3.41
3.41
3.15
3.23
1 071 160
7 829 618
September 27, 2018
3.13
3.62
3.13
3.41
2 478 550
7 200 684
September 26, 2018
2.94
3.54
2.78
3.15
2 100 590
6 745 328
September 25, 2018
2.84
3.29
2.67
2.94
2 451 490
6 532 408
September 24, 2018
3.07
3.09
2.79
2.87
550 734
7 061 367
September 23, 2018
3.3
3.3
3.06
3.07
837 334
7 589 351
September 22, 2018
3.35
3.51
3.15
3.3
1 653 330
7 693 744
September 21, 2018
2.92
3.9
2.82
3.35
3 943 760
6 715 588
September 20, 2018
2.79
2.95
2.75
2.92
417 552
6 401 737
September 19, 2018
2.68
2.83
2.63
2.79
370 934
6 162 709
September 18, 2018
2.65
2.88
2.59
2.67
705 155
6 083 151
September 17, 2018
2.77
3.16
2.56
2.66
1 481 540
6 357 521
September 16, 2018
2.5
2.88
2.46
2.77
1 176 010
5 747 007
September 15, 2018
2.36
2.58
2.36
2.51
303 385
5 417 507
September 14, 2018
2.41
2.71
2.35
2.38
667 365
5 548 015
September 13, 2018
2.21
2.48
2.21
2.41
470 938
5 076 269
September 12, 2018
2.26
2.27
2.09
2.2
300 193
5 192 342
September 11, 2018
2.51
2.52
2.21
2.26
371 695
5 765 603
September 10, 2018
2.53
2.58
2.41
2.49
346 976
5 807 677
September 09, 2018
2.59
2.67
2.52
2.53
317 878
5 951 927
September 08, 2018
2.87
2.9
2.53
2.6
361 829
6 595 934
September 07, 2018
2.87
2.98
2.77
2.86
530 179
6 600 966
September 06, 2018
2.91
2.94
2.75
2.89
458 307
6 696 606
September 05, 2018
3.85
3.86
2.91
2.91
818 273
8 850 556
September 04, 2018
3.64
3.85
3.61
3.85
497 071
8 363 388
September 03, 2018
3.71
3.74
3.58
3.64
439 931
8 519 572
September 02, 2018
3.8
3.85
3.64
3.75
510 148
8 727 104
September 01, 2018
3.54
3.93
3.54
3.8
680 120
8 122 899
August 31, 2018
3.59
3.76
3.44
3.54
730 902
8 246 840
August 30, 2018
3.6
3.74
3.27
3.59
730 895
8 260 843
August 29, 2018
3.69
3.77
3.5
3.6
672 939
8 471 916
August 28, 2018
3.37
3.76
3.37
3.69
812 592
7 736 800
August 27, 2018
3.13
3.37
3.11
3.37
502 602
7 185 155
August 26, 2018
3.26
3.27
3.01
3.13
412 684
7 496 987
August 25, 2018
3.15
3.33
3.07
3.25
582 414
7 230 299
August 24, 2018
3.02
3.16
3.01
3.15
412 255
6 937 593
August 23, 2018
2.84
3.08
2.83
3.02
438 410
6 517 184
August 22, 2018
3.03
3.28
2.8
2.83
480 445
6 954 434
August 21, 2018
3.02
3.24
2.99
3.03
469 603
6 941 069
August 20, 2018
3.34
3.46
3.05
3.06
482 037
7 664 231
August 19, 2018
3.26
3.5
3.22
3.37
688 293
7 498 410
August 18, 2018
3.69
3.75
3.11
3.26
762 079
8 469 046
August 17, 2018
3.25
3.76
3.22
3.69
692 569
7 468 781
August 16, 2018
3.1
3.29
3.04
3.24
499 386
7 122 775
August 15, 2018
3.07
3.53
3.07
3.11
587 045
7 061 233
August 14, 2018
3.39
3.4
2.89
3.05
565 856
7 800 673
August 13, 2018
3.84
4.17
3.4
3.4
823 299
8 814 886
August 12, 2018
4.12
4.12
3.8
3.84
1 000 370
9 474 196
August 11, 2018
4.17
4.29
3.93
4.13
885 071
9 571 395
August 10, 2018
4.66
5.58
4.12
4.18
1 939 380
10 710 789
August 09, 2018
4.41
4.8
4.41
4.7
921 407
10 144 763
August 08, 2018
4.81
4.86
4.31
4.4
828 638
11 056 846
August 07, 2018
4.91
5.46
4.75
4.81
746 028
11 286 313
August 06, 2018
5.17
5.32
4.86
4.9
762 265
11 873 672
August 05, 2018
4.88
5.13
4.81
5.13
690 597
11 220 911
August 04, 2018
5.16
5.39
4.7
4.9
708 578
11 861 009
August 03, 2018
5.37
5.37
4.8
5.15
838 310
12 342 264
August 02, 2018
5.8
5.93
5.35
5.37
701 407
13 335 540
August 01, 2018
6.14
6.16
5.65
5.78
876 053
14 109 384
July 31, 2018
7.03
7.03
6.07
6.14
1 571 860
16 150 285
July 30, 2018
7.61
7.61
6.66
7.04
2 167 350
17 489 488
July 29, 2018
7.02
8.05
7.02
7.58
4 381 930
16 134 238
July 28, 2018
6.94
7.09
6.86
6.99
1 344 040
15 936 100
July 27, 2018
6.72
7.11
6.61
6.91
1 742 120
15 448 300
July 26, 2018
7.03
7.59
6.63
6.69
3 172 590
16 150 000
July 25, 2018
7.19
7.38
6.92
7.04
4 285 510
16 513 900
July 24, 2018
7.33
7.42
7.05
7.31
4 539 690
16 847 900
July 23, 2018
7.6
7.97
7.32
7.33
3 801 590
17 459 400
July 22, 2018
7.64
8.05
7.48
7.61
3 683 180
17 560 700
July 21, 2018
7.21
7.76
7.08
7.65
2 562 560
16 563 800
July 20, 2018
7.98
7.98
7.17
7.21
3 735 970
18 325 800
July 19, 2018
8.51
8.57
7.94
7.96
3 600 920
19 543 500
July 18, 2018
8.1
9.15
8.1
8.49
4 228 110
18 609 100
July 17, 2018
7.58
8.3
7.42
8.09
2 672 500
17 414 400
July 16, 2018
6.93
7.67
6.93
7.59
2 726 650
15 923 400
July 15, 2018
6.79
7.04
6.75
6.93
2 718 480
15 608 000
July 14, 2018
6.99
7.03
6.68
6.8
2 354 500
16 059 600
July 13, 2018
7.09
7.25
6.95
7.01
2 940 870
16 280 600
July 12, 2018
7.43
7.62
6.86
7.02
3 137 960
17 070 800
July 11, 2018
7.21
7.63
7.16
7.43
2 830 880
16 578 100
July 10, 2018
8.14
8.14
7.18
7.22
3 415 160
18 712 400
July 09, 2018
8.81
9.57
8.11
8.12
6 301 210
20 242 500
July 08, 2018
8.41
9.21
8.04
8.83
4 839 670
19 325 400
July 07, 2018
7.61
8.51
7.53
8.51
4 093 230
17 485 700
July 06, 2018
7.56
7.72
7.28
7.62
2 729 010
17 376 900
July 05, 2018
8.02
8.25
7.33
7.56
3 661 030
18 428 300
July 04, 2018
7.95
8.58
7.68
8.05
2 679 730
18 258 500
July 03, 2018
8.3
8.82
7.69
8.01
4 056 050
19 081 300
July 02, 2018
7.42
8.51
7.42
8.26
4 422 780
17 056 300
July 01, 2018
7.22
7.76
7.09
7.4
3 179 670
16 598 400
June 30, 2018
6.56
7.3
6.55
7.21
2 631 870
15 070 800
June 29, 2018
6.25
6.76
5.94
6.56
4 053 900
14 360 800
June 28, 2018
6.21
7.56
6.17
6.24
3 734 240
14 263 800
June 27, 2018
6.2
6.26
6.02
6.21
1 859 330
14 248 200
June 26, 2018
6.85
6.86
6.2
6.2
1 443 580
15 738 800
June 25, 2018
6.53
6.93
6.5
6.83
2 071 430
15 016 100
June 24, 2018
7.3
7.35
5.97
6.55
3 000 370
16 763 200
June 23, 2018
7.41
7.56
7.22
7.3
1 865 460
17 020 600
June 22, 2018
8.7
8.76
7.28
7.41
2 782 310
20 000 100
June 21, 2018
8.95
8.98
8.66
8.7
2 800 350
20 558 900
June 20, 2018
8.75
9.22
8.62
8.96
3 288 160
20 097 700
June 19, 2018
8.67
8.9
8.58
8.74
2 034 270
19 918 300
June 18, 2018
8.53
8.79
8.29
8.67
3 009 760
19 594 000
June 17, 2018
8.86
9.02
8.54
8.54
2 347 960
20 365 700
June 16, 2018
8.42
8.87
8.34
8.83
3 298 380
19 339 300
June 15, 2018
8.91
8.92
8.4
8.44
2 657 520
20 476 200
June 14, 2018
7.8
8.95
7.8
8.93
4 484 470
17 933 000
June 13, 2018
8.54
8.57
7.54
7.8
5 392 330
19 616 200
June 12, 2018
9.31
9.37
8.46
8.56
7 634 390
21 382 400
June 11, 2018
9.27
9.42
8.88
9.31
6 154 830
21 301 600
June 10, 2018
10.54
10.54
9.04
9.24
7 688 970
24 219 100
June 09, 2018
11.1
11.13
10.54
10.54
5 042 510
25 496 100
June 08, 2018
11.33
11.44
11.05
11.11
5 831 430
26 029 400
June 07, 2018
11.55
11.85
11.26
11.3
6 952 660
26 533 700
June 06, 2018
11.92
11.93
11.33
11.56
7 055 020
27 390 200
June 05, 2018
11.78
11.98
11.26
11.9
5 520 330
27 073 200
June 04, 2018
12.37
12.47
11.42
11.73
6 877 670
28 415 200
June 03, 2018
12.21
12.68
12.17
12.38
8 397 720
28 049 000
June 02, 2018
11.76
12.42
11.75
12.2
9 605 240
27 024 000
June 01, 2018
11.74
11.82
11.35
11.78
8 043 190
26 983 000
May 31, 2018
11.47
12.08
11.26
11.74
10 728 500
26 364 600
May 30, 2018
11.46
12.73
11.09
11.48
11 470 800
26 323 100
May 29, 2018
10.41
11.5
10.32
11.42
10 416 500
23 925 000
May 28, 2018
11.84
12
10.36
10.42
10 084 500
27 202 900
May 27, 2018
11.98
12.05
11.73
11.83
12 252 800
27 529 300
May 26, 2018
12.09
12.51
11.88
11.97
9 212 420
27 771 500
May 25, 2018
12.85
12.89
11.85
12.08
10 241 700
29 529 000
May 24, 2018
12.38
12.94
11.7
12.76
12 095 500
28 452 800
May 23, 2018
14.2
14.41
12.23
12.48
10 714 100
32 631 700
May 22, 2018
16.32
16.99
14.17
14.2
17 641 500
37 510 900
May 21, 2018
15.24
17.82
15.08
16.28
26 879 100
35 025 800
May 20, 2018
15.14
15.47
14.92
15.22
14 545 900
34 787 400
May 19, 2018
15.68
15.71
15.05
15.15
14 001 600
36 036 900
May 18, 2018
15.28
15.75
15
15.71
14 972 000
35 104 400
May 17, 2018
17.02
18.93
15.01
15.19
22 538 300
39 116 500
May 16, 2018
16.24
18.86
15.25
16.95
24 478 000
37 323 400
May 15, 2018
18.17
18.76
15.91
16.27
6 627 160
41 741 300
May 14, 2018
20.81
22.29
18.01
18.2
26 344 600
47 809 400
May 13, 2018
14.23
36.79
14.03
20.83
137 568 000
32 693 900
May 12, 2018
14.68
15.82
13.91
14.29
6 031 110
33 736 400
May 11, 2018
16.81
18.66
13.7
14.75
14 365 800
38 638 200
May 10, 2018
15.34
17.58
15.26
16.74
8 735 830
35 256 200
May 09, 2018
15.57
17.04
15.32
15.36
10 246 000
35 772 200
May 08, 2018
14.81
16.27
14.55
15.58
7 900 770
34 036 700
May 07, 2018
15.42
15.45
13.96
14.84
2 748 880
35 444 000
May 06, 2018
15.74
16.01
15.13
15.47
4 050 100
36 174 900
May 05, 2018
16.46
17.03
15.31
15.79
7 410 660
37 812 800
May 04, 2018
14.93
17.33
14.61
16.42
12 690 500
34 306 600
May 03, 2018
14.45
15.11
14.45
14.98
5 342 340
33 214 500
May 02, 2018
13.48
14.57
13.31
14.48
4 766 870
30 981 100
May 01, 2018
13.44
13.56
12.54
13.56
3 167 800
30 893 100
April 30, 2018
14.52
15.05
13.39
13.45
4 765 090
33 364 000
April 29, 2018
13.73
14.59
13.13
14.53
4 867 270
31 539 800
April 28, 2018
12.46
13.89
12.44
13.73
3 081 200
28 632 200
April 27, 2018
13.29
13.8
12.53
12.53
2 241 480
30 543 600
April 26, 2018
12.23
13.35
11.86
13.27
2 827 040
28 094 600
April 25, 2018
14.16
14.16
11.81
12.22
5 377 540
32 532 400
April 24, 2018
13.47
14.51
13.47
14.21
5 994 270
30 953 800
April 23, 2018
12.74
13.76
12.72
13.52
5 252 750
29 283 600
April 22, 2018
12.15
13.77
12.09
12.76
13 634 800
27 925 600
April 21, 2018
12.87
12.92
11.61
12.18
3 954 230
29 572 700
April 20, 2018
13.6
13.64
12.33
12.9
6 489 590
31 247 800
April 19, 2018
11.37
13.91
11.24
13.58
16 396 700
26 122 500
April 18, 2018
10.26
11.44
10.26
11.41
4 167 630
23 583 100
April 17, 2018
10.3
10.6
10.03
10.27
2 762 200
23 672 400
April 16, 2018
10.86
10.9
9.93
10.28
2 778 630
24 956 100
April 15, 2018
10.43
11.18
10.3
10.83
3 206 270
23 968 600
April 14, 2018
9.63
10.79
9.46
10.42
4 837 150
22 134 600
April 13, 2018
9.6
10.56
9.35
9.65
3 898 280
22 062 700
April 12, 2018
8.54
9.66
8.37
9.6
4 169 390
19 614 100
April 11, 2018
8.19
8.66
8.12
8.55
3 511 450
18 816 200
April 10, 2018
7.92
8.23
7.7
8.19
1 903 360
18 195 200
April 09, 2018
8.32
8.53
7.72
7.89
1 836 290
19 119 400
April 08, 2018
8.03
8.55
8.02
8.29
2 024 310
18 450 600
April 07, 2018
7.7
8.25
7.59
8.03
1 778 690
17 683 000
April 06, 2018
7.81
8.06
7.35
7.69
2 647 440
17 941 100
April 05, 2018
7.8
8.28
7.36
7.87
5 433 690
17 929 900
April 04, 2018
9.4
9.4
7.64
7.79
5 175 310
21 608 200
April 03, 2018
7.84
12.25
7.8
9.47
33 645 300
18 007 300
April 02, 2018
7.21
7.88
7.14
7.83
1 434 300
16 559 000
April 01, 2018
7.68
7.9
6.92
7.16
1 433 090
17 639 800
March 31, 2018
7.76
8.12
7.44
7.7
1 592 520
17 832 200
March 30, 2018
7.82
8.25
7.14
7.79
1 971 690
17 960 600
March 29, 2018
9.49
9.57
7.63
7.86
2 634 810
21 812 300
March 28, 2018
9.45
9.95
9.26
9.48
2 851 780
21 721 800
March 27, 2018
10.23
10.56
9.42
9.46
2 589 760
23 499 600
March 26, 2018
10.91
11.3
9.53
10.24
3 461 180
25 068 800
March 25, 2018
10.57
11.46
10.41
10.95
3 417 840
24 299 600
March 24, 2018
10.99
12.13
10.52
10.69
5 596 730
25 252 800
March 23, 2018
10.96
11.01
10.01
10.86
2 662 010
25 186 700
March 22, 2018
11.48
11.93
10.39
10.94
3 171 320
26 374 300
March 21, 2018
11.55
14.28
11.29
11.46
6 619 720
26 543 700
March 20, 2018
11.07
11.89
10.72
11.51
3 251 710
25 431 200
March 19, 2018
10.54
11.38
10.14
10.98
2 793 160
24 213 000
March 18, 2018
11.2
11.2
8.73
10.5
3 486 080
25 735 800
March 17, 2018
12.71
12.81
11.16
11.27
1 680 880
29 209 000
March 16, 2018
13.08
13.36
12.38
12.7
2 500 150
30 052 500
March 15, 2018
12.85
14.71
11.83
13.16
4 517 500
29 536 100
March 14, 2018
15.62
15.94
12.38
12.82
1 580 710
35 893 300
March 13, 2018
15.07
16.14
14.95
15.61
1 254 360
34 637 000
March 12, 2018
16.15
16.65
14.78
15.17
1 639 240
37 103 000
March 11, 2018
14.92
16.37
14.37
16.2
1 702 500
34 289 900
March 10, 2018
15.93
16.81
14.81
14.91
2 051 160
36 596 800
March 09, 2018
16.39
16.46
14.12
15.95
2 916 500
37 661 800
March 08, 2018
17.27
18.36
15.91
16.52
3 084 190
39 693 900
March 07, 2018
19.26
20.63
16.28
17.29
5 805 330
44 267 000
March 06, 2018
21.39
21.72
18.93
19.28
3 477 680
49 159 900
March 05, 2018
22.01
22.48
20.62
21.45
5 900 550
50 566 400
March 04, 2018
20.12
23.38
19.08
22.04
10 578 500
46 230 600
March 03, 2018
20.88
21.21
20.09
20.1
3 402 750
47 980 200
March 02, 2018
21.76
22.11
20.76
20.85
4 300 080
49 996 000
March 01, 2018
21.82
23.66
20.77
21.74
8 127 310
50 128 700
February 28, 2018
22.54
26.67
21.75
21.75
29 840 700
51 784 900
February 27, 2018
20.49
25.54
18.54
22.32
24 149 500
47 089 700
February 26, 2018
21.31
21.35
19.55
20.32
5 000 740
48 970 700
February 25, 2018
23.94
23.94
20.44
21.38
11 896 700
55 014 400
February 24, 2018
26.25
31.53
23.18
23.96
86 338 900
60 323 700
February 23, 2018
14.4
37.92
14.29
26.58
92 653 700
33 089 900
February 22, 2018
15.42
16.94
14.27
14.41
1 522 930
35 440 100
February 21, 2018
17.07
17.1
15.03
15.45
1 868 660
39 218 200
February 20, 2018
19.81
20.09
16.82
17.13
2 465 120
45 514 400
February 19, 2018
19.95
20.71
19.3
19.65
2 442 220
45 832 100
February 18, 2018
21.65
21.69
19.66
20.01
1 936 520
49 737 500
February 17, 2018
20.6
22.5
20.37
21.65
3 951 430
47 339 300
February 16, 2018
18.79
20.87
18.19
20.55
2 759 720
43 173 500
February 15, 2018
18.32
18.94
18.07
18.89
1 892 070
42 094 000
February 14, 2018
16.73
18.36
16.68
18.31
1 918 090
38 447 400
February 13, 2018
18.34
18.37
16.48
16.79
1 621 500
42 154 000
February 12, 2018
16.41
18.58
16.41
18.33
1 993 430
37 717 200
February 11, 2018
17.43
17.43
15.79
16.33
1 627 130
40 051 800
February 10, 2018
17.9
19.12
16.66
17.43
2 244 690
41 137 700
February 09, 2018
17.85
19.72
16.89
18.03
2 870 670
41 006 300
February 08, 2018
16.94
19.3
16.94
17.8
4 707 310
38 935 700
February 07, 2018
17.76
22.66
15.98
17.03
4 971 800
40 816 500
February 06, 2018
14.17
18.22
11.27
17.83
3 954 340
32 556 100
February 05, 2018
19.14
19.46
12.33
13.99
3 516 140
43 973 700
February 04, 2018
24.57
24.57
18.12
19.31
5 132 420
56 456 300
February 03, 2018
21.72
25.51
19.91
24.57
6 508 960
49 906 900
February 02, 2018
22.98
24.22
15.86
21.7
5 238 020
52 800 300
February 01, 2018
31.34
32.4
21.19
23.11
12 500 600
72 024 100
January 31, 2018
34.32
35.15
30.42
31.3
14 995 200
78 870 500
January 30, 2018
45.39
45.72
33.29
34.32
12 355 100
104 300 000
January 29, 2018
44.41
48.57
41.2
45.39
11 908 100
102 044 000
January 28, 2018
40.39
47.62
38.33
44.68
15 301 000
92 806 600
January 27, 2018
32.11
42.72
31.27
40.25
8 983 430
73 789 900
January 26, 2018
33.8
34.53
29.28
32.14
1 648 970
77 664 100
January 25, 2018
35.51
37.84
32.42
33.68
2 253 970
81 587 400
January 24, 2018
30.48
36.34
30.18
35.22
3 639 390
70 038 200
January 23, 2018
29.95
31.16
27.78
30.49
1 146 370
68 819 900
January 22, 2018
32.85
34.39
27.93
29.9
1 306 870
75 475 400
January 21, 2018
39.99
42.34
31.13
32.54
4 900 760
91 882 000
January 20, 2018
36.42
41.65
35.48
40.19
2 595 940
83 690 500
January 19, 2018
32.46
36.89
30.11
36.23
3 222 820
74 587 000
January 18, 2018
30.56
38.31
28.29
32.91
3 596 220
70 218 200
January 17, 2018
27.24
32.27
20.57
30.46
3 240 610
62 594 100
January 16, 2018
39.07
39.07
22.19
27.27
4 339 450
89 769 100
January 15, 2018
47.3
47.61
38.09
38.87
3 864 550
108 689 000
January 14, 2018
52.96
53.07
43.71
48.21
3 882 230
121 697 000
January 13, 2018
53.67
61.01
52.17
53.15
7 678 740
123 321 000
January 12, 2018
48.91
55.83
47.44
53.4
5 246 550
112 382 000
January 11, 2018
59.07
60.76
44.5
48.74
9 765 460
135 744 000
January 10, 2018
57.64
72.2
48.79
58.95
39 116 100
132 454 000
January 09, 2018
42
64.88
41.64
57.44
21 036 800
96 514 000
January 08, 2018
45.66
45.78
36.77
41.73
8 249 410
104 921 000
January 07, 2018
46.68
55.37
45.78
45.78
13 294 000
107 253 000
January 06, 2018
34.25
75.88
33.28
47.27
74 986 600
78 696 700
January 05, 2018
27.37
37.67
25.38
35.49
11 459 400
62 903 100
January 04, 2018
25.8
27.79
24.16
27.13
2 927 540
59 287 200
January 03, 2018
25.85
26.35
23.49
25.66
2 647 190
59 401 000
January 02, 2018
23.42
27.8
22.07
25.68
4 875 890
53 823 500
January 01, 2018
23.51
26.25
22.49
23.42
2 868 610
54 019 200
December 31, 2017
17.19
26.5
16.84
23.33
8 614 880
39 505 800
December 30, 2017
18.14
19.81
15.24
17.41
2 749 600
41 688 900
December 29, 2017
18.98
21.52
17.51
18.31
6 102 200
43 614 600
December 28, 2017
13.77
22.4
11.64
19.1
13 887 700
31 643 900
December 27, 2017
12.68
13.86
11.47
13.84
681 797
29 143 300
December 26, 2017
13.89
15.28
10.65
12.67
1 061 250
31 924 000
December 25, 2017
12.49
16.23
11.68
13.91
1 496 420
28 700 200
December 24, 2017
10.24
12.94
9.3
12.37
1 775 190
23 533 200
December 23, 2017
7.57
10.93
7.51
10.1
798 392
17 401 500
December 22, 2017
9.25
9.49
5.15
7.5
558 996
21 246 000
December 21, 2017
8.14
10.71
8.14
9.21
1 033 680
18 697 900
December 20, 2017
8.44
8.76
7.23
8.09
418 278
19 396 200
December 19, 2017
11.01
11.13
7.62
8.45
856 333
25 290 600
December 18, 2017
7.13
11.04
6.56
11.04
1 809 690
16 378 000
December 17, 2017
6.23
7.24
6.07
7.11
394 205
14 311 600
December 16, 2017
5.64
6.57
5.52
6.23
358 902
12 949 000
December 15, 2017
6.12
6.31
5.37
5.55
248 607
14 064 700
December 14, 2017
5.76
6.39
5.65
6.19
538 479
13 244 400
December 13, 2017
5.92
6.61
5.54
5.78
451 978
13 600 700
December 12, 2017
5.38
6.31
5.09
5.9
531 187
12 367 500
December 11, 2017
5.12
6.11
5.09
5.37
187 210
11 767 400
December 10, 2017
5.54
5.69
4.87
5.15
143 892
12 729 800
December 09, 2017
5.95
6.39
5.18
5.46
146 068
13 665 900
December 08, 2017
6.66
7.13
5.19
5.95
187 521
15 295 800
December 07, 2017
6.49
7.27
5.45
6.63
274 512
14 912 200
December 06, 2017
6.73
6.87
6.08
6.5
276 940
15 469 800
December 05, 2017
6.58
7.32
6.24
6.75
323 184
15 131 000
December 04, 2017
5.58
6.65
5.43
6.48
279 545
12 818 500
December 03, 2017
5.36
5.74
5.23
5.56
133 092
12 316 200
December 02, 2017
5.3
5.68
5.17
5.36
60 759
12 180 900
December 01, 2017
5
5.58
4.88
5.31
86 692
11 484 400
November 30, 2017
4.85
5.2
4.51
5.02
111 425
11 146 700
November 29, 2017
5.76
6.64
4.65
4.65
248 241
13 237 300
November 28, 2017
5.86
6.16
5.66
5.67
131 841
13 473 200
November 27, 2017
6.22
6.38
5.59
5.85
329 984
14 295 900
November 26, 2017
4.97
6.54
4.95
6.22
748 574
11 412 100
November 25, 2017
4.76
4.97
4.62
4.97
198 107
10 944 900
November 24, 2017
4.98
5.02
4.56
4.8
335 481
11 435 500
November 23, 2017
4.99
5.12
4.61
4.98
301 004
11 476 500
November 22, 2017
4.47
5
4.43
4.95
250 421
10 268 200
November 21, 2017
4.67
4.71
4.34
4.46
223 224
10 732 700
November 20, 2017
4.65
4.78
4.62
4.67
185 287
10 676 400
November 19, 2017
4.63
4.81
4.51
4.65
245 606
10 637 700
November 18, 2017
4.45
4.67
4.28
4.63
164 491
10 224 300
November 17, 2017
4.68
4.7
4.36
4.47
180 169
10 748 800
November 16, 2017
4.79
4.88
4.58
4.68
254 400
10 999 900
November 15, 2017
4.74
5.03
4.6
4.77
276 386
10 891 300
November 14, 2017
4.64
4.9
4.51
4.73
205 571
10 660 900
November 13, 2017
4.02
4.75
3.99
4.62
171 694
9 242 640
November 12, 2017
4.76
4.76
3.84
4.02
237 238
10 944 000
November 11, 2017
5.01
5.83
4.72
4.77
570 763
11 507 300
November 10, 2017
5.59
6.87
4.66
5.07
972 804
12 834 100
November 09, 2017
5.43
5.86
5.22
5.57
326 803
12 483 400
November 08, 2017
4.87
5.45
4.81
5.37
337 044
11 187 500
November 07, 2017
4.77
5.09
4.77
4.88
120 166
10 967 500
November 06, 2017
4.53
4.95
4.47
4.78
174 808
10 411 200
November 05, 2017
4.71
4.82
4.45
4.52
189 715
10 827 300
November 04, 2017
4.23
5.1
4.23
4.72
278 114
9 717 680
November 03, 2017
4.37
4.48
4.16
4.27
197 247
10 041 000
November 02, 2017
4.83
4.87
4.29
4.37
205 786
11 110 100
November 01, 2017
5.2
5.23
4.72
4.83
179 895
11 939 700
October 31, 2017
5.4
5.5
5.17
5.24
142 620
12 403 000
October 30, 2017
5.33
5.73
5.28
5.41
231 967
12 236 800
October 29, 2017
4.91
5.42
4.88
5.35
184 117
11 289 600
October 28, 2017
4.96
5.02
4.85
4.91
123 025
11 406 400
October 27, 2017
5.11
5.21
4.84
4.97
162 808
11 737 000
October 26, 2017
5.57
5.6
5.01
5.11
182 153
12 797 400
October 25, 2017
5.31
5.69
5.11
5.57
199 216
12 200 400
October 24, 2017
5.3
5.83
4.95
5.31
289 159
12 174 900
October 23, 2017
5.49
5.49
4.57
5.27
285 778
12 621 300
October 22, 2017
4.83
6.8
4.41
5.39
1 125 860
11 091 400
October 21, 2017
5.34
5.47
4.53
4.79
210 414
12 281 900
October 20, 2017
5.49
5.86
5.15
5.44
465 813
12 614 000
October 19, 2017
5.86
6.05
5.21
5.47
239 836
13 462 000
October 18, 2017
5.96
6.04
5.58
5.82
253 886
13 691 500
October 17, 2017
5.77
6.07
5.48
5.96
224 338
13 255 000
October 16, 2017
5.37
6.01
5.35
5.77
290 611
12 346 500
October 15, 2017
5.57
5.58
5.11
5.37
120 957
12 788 700
October 14, 2017
5.5
5.72
5.36
5.46
200 018
12 629 000
October 13, 2017
5.69
6.33
5.35
5.49
378 397
13 071 100
October 12, 2017
5.92
6.18
5.37
5.73
307 841
13 611 800
October 11, 2017
5.23
6.15
5.18
5.8
300 917
12 021 700
October 10, 2017
5.3
5.68
5.01
5.32
264 368
12 180 300
October 09, 2017
5.03
6.73
4.9
5.28
569 351
11 561 500
October 08, 2017
6.36
6.38
4.93
4.95
394 530
14 622 200
October 07, 2017
6.98
6.98
6.24
6.38
254 907
16 049 700
October 06, 2017
7.17
7.32
6.83
6.98
227 490
16 474 300
October 05, 2017
7.7
7.91
7.01
7.17
337 626
17 698 500
October 04, 2017
7.98
7.99
7.36
7.76
204 890
18 342 400
October 03, 2017
7.99
8.17
7.48
7.97
342 988
18 359 200
October 02, 2017
8.56
8.99
7.94
7.99
455 490
19 667 900
October 01, 2017
8.88
9.36
8.51
8.55
527 229
20 414 700
September 30, 2017
8.64
9.12
8.57
8.87
285 962
19 857 800
September 29, 2017
9.58
9.59
8.45
8.73
672 887
22 023 300
September 28, 2017
8.7
11
8.64
9.6
1 724 760
19 984 600
September 27, 2017
8.34
8.77
8.05
8.7
336 584
19 157 600
September 26, 2017
7.93
8.71
7.7
8.3
429 805
18 223 100
September 25, 2017
7.6
8.04
7.44
7.93
223 551
17 466 700
September 24, 2017
8.58
8.62
7.47
7.68
273 970
19 706 800
September 23, 2017
6.9
8.64
6.85
8.62
416 282
15 859 400
September 22, 2017
7.24
7.49
6.72
6.92
283 391
16 630 100
September 21, 2017
8.99
9.17
7.12
7.25
405 286
20 662 500
September 20, 2017
9.01
9.88
8.67
9.03
671 591
20 699 600
September 19, 2017
10.85
11.35
8.95
9.02
1 251 000
24 935 500
September 18, 2017
11.59
12.6
10.45
10.85
2 505 700
26 626 100
September 17, 2017
10.92
12.71
10
11.67
1 854 000
25 084 800
September 16, 2017
11.29
11.76
9.73
10.94
969 071
25 941 200
September 15, 2017
9.23
11.52
6.34
11.32
1 119 280
21 198 000
September 14, 2017
12.64
13.57
9.22
9.22
1 098 070
29 039 100
September 13, 2017
13.55
14.44
10.82
12.64
1 665 210
31 126 100
September 12, 2017
11.37
14.76
11.1
13.6
3 272 140
26 137 000
September 11, 2017
9.77
11.69
9.01
11.36
1 383 070
22 449 600
September 10, 2017
11.25
11.25
8.5
9.75
849 850
25 861 500
September 09, 2017
9.66
11.87
9.59
11.12
1 305 760
22 194 500
September 08, 2017
8.59
13.24
8.31
9.68
2 991 550
19 739 700
September 07, 2017
8.97
9.03
8.3
8.59
323 797
20 618 500
September 06, 2017
8.04
9.34
7.67
8.98
875 384
18 480 900
September 05, 2017
7.65
8.47
6.59
8.03
575 440
17 572 000
September 04, 2017
11
11.06
7.32
7.62
1 433 490
25 275 800
September 03, 2017
11.44
11.93
10.41
10.99
839 383
26 285 600
September 02, 2017
12.68
12.74
11.09
11.33
1 086 210
29 131 300
September 01, 2017
13.05
13.48
12.56
12.67
1 553 520
29 984 000
August 31, 2017
12.75
13.23
12.63
13.06
1 075 080
29 290 000
August 30, 2017
13.43
13.78
11.28
12.75
1 491 680
30 854 400
August 29, 2017
14.77
15.84
13.08
13.4
4 080 810
33 943 900
August 28, 2017
12.21
15.61
11.7
14.54
3 025 070
28 045 800
August 27, 2017
12.44
12.66
12.05
12.26
606 472
28 575 100
August 26, 2017
12.3
12.86
11.7
12.45
836 564
28 266 500
August 25, 2017
13.32
13.38
12.09
12.29
1 098 250
30 607 600
August 24, 2017
11.5
14.35
11.5
13.44
3 665 560
26 436 500
August 23, 2017
10.46
12.01
10.46
11.51
1 779 310
24 046 000
August 22, 2017
11.55
11.58
9.95
10.47
1 382 090
26 543 200
August 21, 2017
12.76
12.96
10.9
11.54
1 205 680
29 330 700
August 20, 2017
13.25
13.4
12.22
12.78
1 525 260
30 438 500
August 19, 2017
12.89
13.37
11.32
13.36
2 241 040
29 622 800
August 18, 2017
16.9
16.9
11.91
12.95
2 885 980
38 839 400
August 17, 2017
15.21
19.34
14.07
16.98
8 026 270
34 953 000
August 16, 2017
14.93
16.79
14.93
15.24
3 072 980
34 314 700
August 15, 2017
16.49
16.79
13.2
14.94
4 702 050
37 887 200
August 14, 2017
19.11
19.11
14.66
16.53
5 919 880
43 902 600
August 13, 2017
22.36
24.76
17.57
19.14
11 510 700
51 382 100
August 12, 2017
15.43
26.09
13.12
21.8
29 465 600
35 448 600
August 11, 2017
4.51
17.2
4.41
15.38
9 901 280
10 366 900
August 10, 2017
4.12
4.7
4.05
4.52
269 108
9 460 980
August 09, 2017
4.19
4.35
3.83
4.12
259 101
9 623 500
August 08, 2017
4.33
4.97
4.05
4.19
337 510
9 944 830
August 07, 2017
3.32
4.82
2.97
4.3
687 700
7 635 000
August 06, 2017
3.43
3.48
3.3
3.33
152 992
7 892 570
August 05, 2017
3.25
3.54
3.2
3.43
157 805
7 460 910
August 04, 2017
3
3.26
3
3.25
164 264
6 887 890
August 03, 2017
2.78
3.02
2.74
3
141 835
6 392 330
August 02, 2017
2.73
2.8
2.69
2.78
142 211
6 267 440
August 01, 2017
2.55
2.75
2.45
2.73
153 618
5 849 350
July 31, 2017
2.52
2.54
2.45
2.54
107 969
5 788 250
July 30, 2017
2.68
2.7
2.48
2.52
93 316
6 147 530
July 29, 2017
2.34
2.76
2.24
2.67
130 761
5 375 410
July 28, 2017
2.56
2.7
2.23
2.34
136 722
5 884 060
July 27, 2017
2.56
2.62
2.51
2.56
117 539
5 889 630
July 26, 2017
2.8
2.87
2.48
2.56
117 798
6 440 150
July 25, 2017
3.1
3.59
2.76
2.81
237 600
7 121 750
July 24, 2017
2.89
3.13
2.84
3.08
139 365
6 641 430
July 23, 2017
2.72
2.89
2.63
2.89
110 025
6 253 630
July 22, 2017
2.41
2.72
2.4
2.71
107 965
5 526 470
July 21, 2017
2.56
2.56
2.34
2.41
113 609
5 880 830
July 20, 2017
2.14
2.59
2.14
2.54
137 387
4 910 810
July 19, 2017
2.08
2.43
2.03
2.14
144 331
4 786 690
July 18, 2017
2.04
2.2
1.95
2.07
144 927
4 687 620
July 17, 2017
1.57
2.05
1.57
2.03
141 493
3 615 980
July 16, 2017
1.62
1.64
1.45
1.58
106 162
3 732 100
July 15, 2017
1.82
1.83
1.61
1.62
100 185
4 175 690
July 14, 2017
2.05
2.05
1.76
1.82
136 859
4 701 460
July 13, 2017
2.06
2.22
1.9
2.05
159 099
4 734 790
July 12, 2017
1.92
2.06
1.81
2.06
165 361
4 417 490
July 11, 2017
1.74
1.97
1.53
1.95
197 898
3 995 070
July 10, 2017
2.53
2.53
1.7
1.74
185 678
5 805 160
July 09, 2017
2.71
2.71
2.52
2.53
144 994
6 220 220
July 08, 2017
2.45
2.69
2.43
2.69
131 934
5 619 760
July 07, 2017
3.06
3.08
2.43
2.44
185 608
7 029 320
July 06, 2017
3.07
3.08
2.94
3.06
212 061
7 044 980
July 05, 2017
2.91
3.09
2.86
3.07
171 671
6 688 600
July 04, 2017
2.92
3
2.87
2.9
159 101
6 706 980
July 03, 2017
2.88
2.99
2.77
2.92
160 887
6 606 640
July 02, 2017
2.8
2.9
2.71
2.88
160 841
6 436 780
July 01, 2017
2.98
3
2.77
2.85
181 429
6 857 420
June 30, 2017
3.18
3.24
2.96
2.98
167 414
7 310 010
June 29, 2017
3.33
3.41
3.14
3.18
218 870
7 651 210
June 28, 2017
3.06
3.39
2.97
3.33
203 686
7 021 560
June 27, 2017
2.96
3.04
2.53
3.04
218 648
6 795 680
June 26, 2017
3.35
3.44
2.74
2.87
231 470
7 706 650
June 25, 2017
3.48
3.66
3.25
3.35
240 224
7 998 100
June 24, 2017
3.9
3.94
3.47
3.49
250 921
8 965 300
June 23, 2017
3.58
4.07
3.56
3.9
334 344
8 235 690
June 22, 2017
3.32
3.76
3.17
3.65
421 849
7 634 910
June 21, 2017
3.24
3.32
3.11
3.32
229 135
7 441 710
June 20, 2017
3.24
3.43
3.14
3.24
230 538
7 450 010
June 19, 2017
3.37
3.64
3.24
3.24
238 986
7 738 140
June 18, 2017
3.47
3.86
3.23
3.36
269 276
7 974 630
June 17, 2017
3.75
3.83
3.42
3.47
181 425
8 620 050
June 16, 2017
3.7
3.81
3.46
3.7
184 026
8 502 720
June 15, 2017
3.79
4.56
3.09
3.71
311 652
8 716 420
June 14, 2017
4.25
4.69
3.62
3.8
249 873
9 777 110
June 13, 2017
3.78
4.62
3.76
4.26
200 789
8 687 330
June 12, 2017
4.66
4.66
3.47
3.78
235 155
10 699 100
June 11, 2017
5.1
5.15
4.53
4.64
184 418
11 719 500
June 10, 2017
5.07
5.43
4.86
5.1
308 435
11 647 500
June 09, 2017
4.42
5.08
4.33
5.06
326 262
10 165 900
June 08, 2017
4
4.43
3.85
4.43
351 375
9 200 030
June 07, 2017
3.78
3.94
3.65
3.94
290 927
8 685 980
June 06, 2017
3.68
4.02
3.49
3.78
263 042
8 463 500
June 05, 2017
3.43
3.7
3.31
3.67
224 911
7 891 790
June 04, 2017
3.51
3.56
3.32
3.43
217 041
8 062 110
June 03, 2017
2.83
3.52
2.79
3.47
195 334
6 513 290
June 02, 2017
2.79
2.96
2.74
2.84
156 677
6 419 420
June 01, 2017
2.65
2.79
2.43
2.79
181 962
6 086 480
May 31, 2017
2.38
3.2
2.18
2.66
269 678
5 459 950
May 30, 2017
3.18
3.2
2.36
2.38
249 084
7 317 950
May 29, 2017
2.68
3.23
2.42
3.18
381 402
6 160 500
May 28, 2017
2.42
2.82
2.42
2.68
125 681
5 563 750
May 27, 2017
2.89
2.95
2.19
2.4
118 410
6 629 860
May 26, 2017
2.83
3.38
2.7
2.89
139 774
6 514 120
May 25, 2017
3.44
3.74
2.83
2.85
186 885
7 907 690
May 24, 2017
3.02
3.64
2.76
3.45
283 993
6 930 670
May 23, 2017
2.65
3.22
2.18
3.02
251 672
6 080 260
May 22, 2017
2.62
2.82
2.51
2.65
136 805
6 029 430
May 21, 2017
2.59
2.67
2.5
2.61
142 005
5 949 210
May 20, 2017
2.68
2.81
2.59
2.59
125 136
6 160 800
May 19, 2017
3.02
3.08
2.52
2.69
253 042
6 943 720
May 18, 2017
2.63
3.05
2.45
3.02
276 131
6 041 290
May 17, 2017
2.51
2.72
2.36
2.63
131 112
5 774 850
May 16, 2017
2.55
2.62
2.45
2.51
157 177
5 849 390
May 15, 2017
2.54
2.57
2.42
2.55
92 971
5 832 110
May 14, 2017
2.6
2.72
2.49
2.54
105 467
5 969 340
May 13, 2017
2.53
2.78
2.34
2.59
144 634
5 804 810
May 12, 2017
2.48
2.61
2.41
2.53
121 353
5 690 220
May 11, 2017
2.23
2.55
2.17
2.47
147 355
5 132 390
May 10, 2017
2.48
2.86
2.2
2.23
201 734
5 704 670
May 09, 2017
2.95
2.95
2.23
2.48
231 860
6 781 540
May 08, 2017
2.85
3.08
2.43
2.95
223 037
6 560 280
May 07, 2017
3.24
3.35
2.74
2.86
265 051
7 455 940
May 06, 2017
2.85
3.25
2.42
3.18
287 210
6 540 610
May 05, 2017
1.99
3.03
1.99
2.92
365 233
4 575 940
May 04, 2017
2.25
2.34
1.96
1.99
214 359
5 176 100
May 03, 2017
2.51
2.57
2.25
2.25
172 592
5 763 220
May 02, 2017
2.56
2.75
2.19
2.51
191 473
5 878 900
May 01, 2017
2.47
2.86
2.01
2.56
309 766
0