Name: Loki
Price: 0.56391712516452 USD

Overview Charts Trading Exchanges Historical Data

Loki (LOKI)

Market capitalization: 49 003 645

Rank # 344 | Coin not mineable

0.929917 15.4%

LOKI

USD

Volume (24h): 2 297

Circulating Supply: 52 696 782 LOKI

Max Supply: 0 LOKI

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.58	0.6	0.54	0.54	271 602	28 133 030
December 26, 2020	0.57	0.59	0.56	0.58	99 676	30 378 693
December 25, 2020	0.55	0.57	0.55	0.57	63 677	29 510 424
December 24, 2020	0.56	0.56	0.54	0.55	129 888	28 778 993
December 23, 2020	0.6	0.6	0.55	0.56	119 663	29 175 924
December 22, 2020	0.57	0.6	0.56	0.6	71 336	31 111 432
December 21, 2020	0.6	0.61	0.56	0.57	102 677	29 441 837
December 20, 2020	0.7	0.7	0.59	0.6	314 255	30 861 585
December 19, 2020	0.7	0.71	0.69	0.7	66 483	36 379 134
December 18, 2020	0.69	0.71	0.68	0.7	45 753	37 176 015
December 17, 2020	0.69	0.75	0.68	0.7	381 273	36 752 083
December 16, 2020	0.64	0.7	0.63	0.7	141 840	36 780 930
December 15, 2020	0.62	0.65	0.61	0.64	135 873	33 857 066
December 14, 2020	0.6	0.62	0.6	0.62	58 173	32 853 289
December 13, 2020	0.59	0.61	0.59	0.6	70 671	31 845 512
December 12, 2020	0.56	0.59	0.56	0.59	56 294	31 136 047
December 11, 2020	0.56	0.56	0.54	0.56	51 647	29 389 742
December 10, 2020	0.57	0.57	0.56	0.56	61 953	29 645 886
December 09, 2020	0.56	0.58	0.55	0.57	88 328	30 132 936
December 08, 2020	0.61	0.61	0.54	0.56	187 897	29 512 821
December 07, 2020	0.62	0.62	0.6	0.61	40 619	31 917 856
December 06, 2020	0.62	0.63	0.6	0.62	97 009	32 479 527
December 05, 2020	0.61	0.62	0.6	0.62	63 363	32 532 443
December 04, 2020	0.64	0.64	0.61	0.61	52 593	32 126 066
December 03, 2020	0.63	0.65	0.62	0.64	99 655	33 271 520
December 02, 2020	0.6	0.63	0.59	0.63	81 634	32 764 385
December 01, 2020	0.67	0.68	0.57	0.6	269 539	31 545 044
November 30, 2020	0.7	0.71	0.65	0.67	312 606	35 196 623
November 29, 2020	0.74	0.76	0.68	0.7	306 127	36 582 852
November 28, 2020	0.7	0.75	0.69	0.74	112 875	38 700 649
November 27, 2020	0.72	0.73	0.68	0.7	126 437	36 355 190
November 26, 2020	0.74	0.75	0.67	0.72	178 477	37 470 267
November 25, 2020	0.8	0.8	0.74	0.74	178 596	38 484 898
November 24, 2020	0.75	0.79	0.74	0.79	232 268	41 384 496
November 23, 2020	0.73	0.76	0.72	0.75	126 362	39 052 023
November 22, 2020	0.72	0.74	0.69	0.73	174 495	37 806 236
November 21, 2020	0.68	0.72	0.67	0.72	133 614	37 232 375
November 20, 2020	0.77	0.79	0.68	0.69	310 273	35 543 095
November 19, 2020	0.8	0.81	0.76	0.77	60 623	39 790 414
November 18, 2020	0.83	0.86	0.79	0.8	282 794	41 467 450
November 17, 2020	0.81	0.83	0.77	0.83	375 393	42 770 928
November 16, 2020	0.81	0.83	0.79	0.82	273 924	42 498 538
November 15, 2020	0.75	0.81	0.7	0.81	224 157	41 879 503
November 14, 2020	0.75	0.78	0.7	0.75	56 756	38 686 670
November 13, 2020	0.71	0.75	0.66	0.75	505 978	38 730 286
November 12, 2020	0.34	0.72	0.33	0.71	2 039 756	36 865 786
November 11, 2020	0.38	0.38	0.33	0.34	113 227	17 599 836
November 10, 2020	0.43	0.44	0.38	0.38	188 540	19 516 369
November 09, 2020	0.44	0.44	0.42	0.43	52 392	21 909 793
November 08, 2020	0.42	0.44	0.42	0.44	59 077	22 775 917
November 07, 2020	0.43	0.44	0.41	0.42	88 191	21 814 381
November 06, 2020	0.43	0.44	0.42	0.43	92 329	22 168 798
November 05, 2020	0.4	0.43	0.4	0.43	103 891	21 975 351
November 04, 2020	0.4	0.41	0.39	0.4	56 411	20 642 767
November 03, 2020	0.41	0.41	0.38	0.4	97 005	20 592 710
November 02, 2020	0.41	0.41	0.4	0.41	81 110	20 881 082
November 01, 2020	0.41	0.42	0.41	0.41	61 665	20 845 999
October 31, 2020	0.42	0.43	0.41	0.41	71 393	21 231 931
October 30, 2020	0.43	0.43	0.41	0.42	98 971	21 506 406
October 29, 2020	0.42	0.43	0.41	0.43	82 187	21 922 849
October 28, 2020	0.45	0.45	0.42	0.42	127 301	21 492 079
October 27, 2020	0.44	0.45	0.43	0.45	77 421	22 843 104
October 26, 2020	0.46	0.46	0.43	0.44	87 667	22 391 130
October 25, 2020	0.46	0.47	0.45	0.46	60 489	23 235 543
October 24, 2020	0.46	0.47	0.46	0.46	52 064	23 594 033
October 23, 2020	0.47	0.48	0.45	0.46	58 087	23 550 763
October 22, 2020	0.46	0.47	0.46	0.47	49 917	23 702 001
October 21, 2020	0.44	0.47	0.44	0.46	74 725	23 376 827
October 20, 2020	0.44	0.44	0.44	0.44	42 865	22 390 960
October 19, 2020	0.43	0.45	0.42	0.44	98 042	22 345 859
October 18, 2020	0.42	0.44	0.42	0.43	99 125	22 006 258
October 17, 2020	0.41	0.42	0.41	0.42	66 248	21 122 307
October 16, 2020	0.41	0.42	0.41	0.41	79 233	20 873 641
October 15, 2020	0.42	0.43	0.41	0.41	102 969	20 924 494
October 14, 2020	0.43	0.44	0.42	0.42	130 157	21 452 930
October 13, 2020	0.42	0.43	0.41	0.43	94 148	21 777 336
October 12, 2020	0.4	0.42	0.4	0.42	114 523	20 994 180
October 11, 2020	0.4	0.4	0.4	0.4	61 275	20 254 193
October 10, 2020	0.42	0.42	0.39	0.4	352 600	20 234 674
October 09, 2020	0.44	0.44	0.41	0.42	362 517	21 392 148
October 08, 2020	0.45	0.5	0.45	0.45	444 872	22 526 555
October 07, 2020	0.48	0.48	0.43	0.45	203 620	22 648 367
October 06, 2020	0.48	0.5	0.43	0.48	148 730	24 377 249
October 05, 2020	0.51	0.51	0.48	0.48	104 063	24 440 865
October 04, 2020	0.5	0.51	0.5	0.5	77 692	25 402 036
October 03, 2020	0.53	0.53	0.5	0.5	57 991	25 285 660
October 02, 2020	0.57	0.57	0.51	0.53	224 098	26 574 236
October 01, 2020	0.58	0.63	0.57	0.57	145 657	28 542 218
September 30, 2020	0.58	0.58	0.57	0.58	44 841	28 943 346
September 29, 2020	0.58	0.59	0.57	0.58	88 403	28 945 290
September 28, 2020	0.59	0.6	0.58	0.58	78 929	29 338 506
September 27, 2020	0.61	0.61	0.58	0.59	73 469	29 647 661
September 26, 2020	0.61	0.62	0.59	0.61	111 593	30 590 744
September 25, 2020	0.57	0.62	0.56	0.61	143 429	30 591 643
September 24, 2020	0.53	0.57	0.52	0.57	227 349	28 428 865
September 23, 2020	0.52	0.57	0.49	0.52	236 529	26 207 649
September 22, 2020	0.52	0.56	0.51	0.53	212 093	26 359 538
September 21, 2020	0.48	0.55	0.48	0.52	257 808	26 145 280
September 20, 2020	0.52	0.52	0.45	0.48	153 570	24 011 993
September 19, 2020	0.54	0.54	0.52	0.52	87 634	26 142 534
September 18, 2020	0.55	0.56	0.53	0.54	111 617	26 937 493
September 17, 2020	0.62	0.64	0.45	0.55	559 172	27 600 070
September 16, 2020	0.67	0.67	0.62	0.62	104 554	31 282 700
September 15, 2020	0.69	0.69	0.66	0.67	115 373	33 368 763
September 14, 2020	0.63	0.69	0.62	0.68	159 436	34 259 883
September 13, 2020	0.68	0.68	0.61	0.63	149 272	31 670 251
September 12, 2020	0.76	0.77	0.68	0.68	235 917	34 033 241
September 11, 2020	0.72	0.76	0.72	0.76	105 786	37 798 800
September 10, 2020	0.68	0.72	0.67	0.72	121 990	35 829 735
September 09, 2020	0.64	0.69	0.63	0.68	57 480	33 957 359
September 08, 2020	0.7	0.7	0.62	0.64	78 889	32 034 396
September 07, 2020	0.73	0.75	0.68	0.7	78 182	34 918 122
September 06, 2020	0.71	0.78	0.68	0.73	118 068	36 408 315
September 05, 2020	0.89	0.93	0.66	0.71	277 771	35 348 700
September 04, 2020	0.85	1.06	0.77	0.89	440 660	44 544 802
September 03, 2020	0.94	1.21	0.75	0.86	1 352 031	42 628 224
September 02, 2020	0.73	0.94	0.73	0.94	667 850	47 062 349
September 01, 2020	0.67	0.74	0.66	0.73	473 583	36 491 452
August 31, 2020	0.61	0.68	0.61	0.67	199 185	33 385 624
August 30, 2020	0.58	0.61	0.58	0.61	90 660	30 305 066
August 29, 2020	0.58	0.59	0.57	0.58	40 939	28 843 461
August 28, 2020	0.55	0.58	0.55	0.58	71 666	28 663 630
August 27, 2020	0.59	0.59	0.52	0.55	152 866	27 251 202
August 26, 2020	0.54	0.59	0.54	0.59	113 772	29 159 903
August 25, 2020	0.52	0.55	0.51	0.54	199 251	26 859 331
August 24, 2020	0.51	0.53	0.5	0.52	57 096	26 046 108
August 23, 2020	0.5	0.51	0.49	0.51	30 529	25 272 014
August 22, 2020	0.51	0.51	0.5	0.5	40 601	24 999 372
August 21, 2020	0.54	0.55	0.51	0.51	74 648	25 402 614
August 20, 2020	0.56	0.58	0.54	0.54	107 738	26 896 381
August 19, 2020	0.56	0.57	0.55	0.56	70 892	27 662 785
August 18, 2020	0.58	0.58	0.55	0.56	53 596	27 703 944
August 17, 2020	0.62	0.62	0.57	0.58	85 553	28 624 154
August 16, 2020	0.56	0.63	0.55	0.62	103 302	30 661 131
August 15, 2020	0.57	0.58	0.56	0.56	47 060	27 899 869
August 14, 2020	0.64	0.64	0.52	0.57	178 221	28 141 812
August 13, 2020	0.61	0.67	0.61	0.64	70 430	31 823 555
August 12, 2020	0.64	0.65	0.58	0.61	79 660	29 958 117
August 11, 2020	0.72	0.72	0.63	0.64	95 812	31 768 689
August 10, 2020	0.63	0.73	0.63	0.72	184 248	35 521 385
August 09, 2020	0.58	0.63	0.58	0.63	59 604	31 223 473
August 08, 2020	0.56	0.66	0.52	0.58	173 321	28 727 881
August 07, 2020	0.58	0.62	0.55	0.56	50 320	27 528 251
August 06, 2020	0.56	0.62	0.53	0.58	70 862	28 730 786
August 05, 2020	0.55	0.57	0.51	0.56	52 626	27 413 183
August 04, 2020	0.57	0.58	0.54	0.55	95 726	27 046 688
August 03, 2020	0.58	0.59	0.54	0.57	37 916	28 176 163
August 02, 2020	0.6	0.61	0.53	0.58	74 333	28 684 647
August 01, 2020	0.65	0.66	0.6	0.6	42 705	29 591 567
July 31, 2020	0.63	0.65	0.6	0.65	45 197	31 931 757
July 30, 2020	0.53	0.67	0.45	0.63	314 295	31 025 581
July 29, 2020	0.61	0.62	0.52	0.53	108 614	25 879 239
July 28, 2020	0.57	0.61	0.57	0.61	88 172	29 848 477
July 27, 2020	0.66	0.68	0.53	0.57	371 651	27 962 884
July 26, 2020	0.74	0.74	0.65	0.66	277 324	32 395 570
July 25, 2020	0.71	0.87	0.71	0.74	640 830	36 513 806
July 24, 2020	0.65	0.74	0.63	0.71	371 341	34 998 847
July 23, 2020	0.65	0.74	0.64	0.65	716 776	31 990 817
July 22, 2020	0.47	0.65	0.47	0.65	741 500	31 934 496
July 21, 2020	0.38	0.51	0.38	0.47	431 074	23 040 444
July 20, 2020	0.29	0.42	0.29	0.38	363 197	18 858 170
July 19, 2020	0.28	0.29	0.28	0.29	12 586	14 085 539
July 18, 2020	0.28	0.29	0.28	0.28	20 135	13 927 606
July 17, 2020	0.29	0.3	0.28	0.28	52 995	13 833 395
July 16, 2020	0.3	0.3	0.29	0.29	19 301	14 367 151
July 15, 2020	0.29	0.3	0.29	0.3	22 420	14 499 936
July 14, 2020	0.29	0.3	0.29	0.29	7 149	14 339 751
July 13, 2020	0.3	0.3	0.29	0.29	37 512	14 387 388
July 12, 2020	0.3	0.3	0.3	0.3	30 203	14 597 149
July 11, 2020	0.3	0.3	0.29	0.3	35 633	14 448 076
July 10, 2020	0.3	0.3	0.29	0.3	40 766	14 525 609
July 09, 2020	0.3	0.31	0.29	0.3	19 433	14 512 606
July 08, 2020	0.31	0.31	0.3	0.3	39 880	14 784 538
July 07, 2020	0.32	0.33	0.3	0.31	58 635	15 030 523
July 06, 2020	0.32	0.33	0.32	0.33	16 933	15 861 538
July 05, 2020	0.32	0.32	0.31	0.32	8 024	15 492 287
July 04, 2020	0.31	0.32	0.31	0.32	13 854	15 477 955
July 03, 2020	0.32	0.32	0.31	0.31	19 511	15 205 906
July 02, 2020	0.32	0.32	0.31	0.32	18 131	15 402 804
July 01, 2020	0.31	0.32	0.31	0.32	16 652	15 597 474
June 30, 2020	0.32	0.32	0.31	0.31	14 890	15 303 226
June 29, 2020	0.31	0.32	0.31	0.32	26 556	15 420 449
June 28, 2020	0.33	0.34	0.3	0.31	89 455	14 907 951
June 27, 2020	0.34	0.34	0.32	0.33	14 911	16 079 271
June 26, 2020	0.34	0.35	0.34	0.34	19 652	16 560 915
June 25, 2020	0.37	0.37	0.34	0.34	22 418	16 548 546
June 24, 2020	0.38	0.39	0.36	0.37	22 646	17 758 427
June 23, 2020	0.39	0.39	0.37	0.38	26 310	18 457 182
June 22, 2020	0.38	0.4	0.38	0.39	24 473	18 948 895
June 21, 2020	0.38	0.39	0.33	0.38	35 696	18 281 437
June 20, 2020	0.39	0.4	0.38	0.38	19 123	18 537 390
June 19, 2020	0.4	0.4	0.39	0.39	14 177	18 908 390
June 18, 2020	0.4	0.4	0.39	0.4	20 373	19 150 225
June 17, 2020	0.4	0.4	0.38	0.4	38 369	19 297 470
June 16, 2020	0.4	0.41	0.39	0.4	23 876	19 193 487
June 15, 2020	0.43	0.43	0.39	0.4	55 460	19 258 190
June 14, 2020	0.44	0.44	0.42	0.43	24 529	20 575 877
June 13, 2020	0.44	0.44	0.43	0.44	32 219	21 178 662
June 12, 2020	0.43	0.44	0.43	0.44	28 457	21 303 176
June 11, 2020	0.45	0.45	0.42	0.43	50 807	20 806 855
June 10, 2020	0.44	0.46	0.44	0.45	97 177	21 590 383
June 09, 2020	0.44	0.45	0.43	0.44	59 037	21 379 021
June 08, 2020	0.43	0.45	0.43	0.45	56 832	21 489 158
June 07, 2020	0.43	0.44	0.42	0.43	52 965	20 886 124
June 06, 2020	0.43	0.43	0.42	0.43	25 163	20 779 185
June 05, 2020	0.42	0.43	0.42	0.43	49 670	20 532 316
June 04, 2020	0.41	0.42	0.4	0.42	60 906	20 247 002
June 03, 2020	0.4	0.41	0.39	0.41	24 272	19 576 975
June 02, 2020	0.4	0.42	0.39	0.4	67 616	19 028 091
June 01, 2020	0.37	0.41	0.37	0.4	76 734	19 477 536
May 31, 2020	0.39	0.4	0.36	0.37	67 154	17 682 767
May 30, 2020	0.38	0.4	0.38	0.39	51 432	18 949 723
May 29, 2020	0.39	0.39	0.38	0.38	36 273	18 370 133
May 28, 2020	0.36	0.39	0.36	0.39	42 467	18 511 096
May 27, 2020	0.35	0.36	0.35	0.36	28 459	17 486 077
May 26, 2020	0.35	0.35	0.34	0.35	34 212	16 678 900
May 25, 2020	0.32	0.35	0.32	0.35	62 006	16 855 919
May 24, 2020	0.33	0.34	0.32	0.33	29 064	15 603 877
May 23, 2020	0.32	0.33	0.32	0.33	29 537	15 775 892
May 22, 2020	0.31	0.32	0.3	0.32	47 092	15 370 369
May 21, 2020	0.36	0.36	0.29	0.31	108 286	14 881 266
May 20, 2020	0.38	0.38	0.35	0.36	40 495	17 082 689
May 19, 2020	0.39	0.39	0.36	0.38	62 077	17 988 075
May 18, 2020	0.38	0.39	0.38	0.39	37 872	18 487 085
May 17, 2020	0.37	0.38	0.37	0.38	41 040	18 124 577
May 16, 2020	0.36	0.38	0.36	0.37	41 328	17 645 461
May 15, 2020	0.37	0.37	0.36	0.36	44 491	17 358 978
May 14, 2020	0.41	0.44	0.37	0.37	160 987	17 751 584
May 13, 2020	0.4	0.42	0.39	0.42	54 901	19 864 501
May 12, 2020	0.38	0.4	0.37	0.4	100 636	18 910 176
May 11, 2020	0.38	0.39	0.35	0.38	165 574	18 030 078
May 10, 2020	0.41	0.41	0.35	0.38	124 303	18 318 894
May 09, 2020	0.45	0.46	0.4	0.41	161 937	19 564 271
May 08, 2020	0.43	0.48	0.36	0.45	256 431	21 686 227
May 07, 2020	0.29	0.45	0.28	0.43	294 387	20 340 383
May 06, 2020	0.28	0.29	0.27	0.29	24 120	13 778 632
May 05, 2020	0.27	0.28	0.26	0.28	32 464	13 254 120
May 04, 2020	0.27	0.28	0.26	0.27	21 864	13 022 717
May 03, 2020	0.27	0.28	0.27	0.27	22 818	12 921 343
May 02, 2020	0.27	0.27	0.27	0.27	10 237	12 878 739
May 01, 2020	0.27	0.27	0.26	0.27	9 697	12 904 530
April 30, 2020	0.28	0.29	0.26	0.27	18 565	12 654 050
April 29, 2020	0.26	0.29	0.25	0.28	32 259	13 094 466
April 28, 2020	0.26	0.26	0.26	0.26	5 417	12 344 376
April 27, 2020	0.26	0.27	0.25	0.26	18 697	12 359 617
April 26, 2020	0.26	0.26	0.26	0.26	6 625	12 427 447
April 25, 2020	0.25	0.26	0.25	0.26	6 473	12 296 778
April 24, 2020	0.25	0.26	0.25	0.25	9 631	12 025 012
April 23, 2020	0.23	0.25	0.23	0.25	14 103	11 660 301
April 22, 2020	0.23	0.24	0.23	0.23	18 363	10 995 162
April 21, 2020	0.23	0.24	0.23	0.23	4 415	10 936 203
April 20, 2020	0.24	0.25	0.23	0.23	4 062	11 047 648
April 19, 2020	0.25	0.25	0.24	0.24	13 635	11 547 677
April 18, 2020	0.24	0.25	0.24	0.25	18 404	11 682 386
April 17, 2020	0.24	0.25	0.24	0.24	11 785	11 443 892
April 16, 2020	0.22	0.24	0.22	0.24	15 783	11 472 002
April 15, 2020	0.23	0.23	0.22	0.22	6 733	10 334 349
April 14, 2020	0.23	0.23	0.23	0.23	6 281	10 721 836
April 13, 2020	0.23	0.23	0.22	0.23	17 950	10 833 729
April 12, 2020	0.22	0.23	0.22	0.23	4 991	10 724 069
April 11, 2020	0.22	0.23	0.22	0.22	7 619	10 441 225
April 10, 2020	0.24	0.24	0.22	0.22	8 111	10 495 387
April 09, 2020	0.24	0.24	0.24	0.24	5 611	11 276 988
April 08, 2020	0.24	0.25	0.24	0.24	14 585	11 421 451
April 07, 2020	0.24	0.24	0.23	0.24	17 391	11 176 423
April 06, 2020	0.22	0.24	0.22	0.24	14 371	11 184 755
April 05, 2020	0.22	0.22	0.22	0.22	3 933	10 364 285
April 04, 2020	0.24	0.24	0.21	0.22	37 119	10 493 989
April 03, 2020	0.23	0.24	0.23	0.24	6 539	11 084 003
April 02, 2020	0.23	0.25	0.23	0.23	15 469	10 997 395
April 01, 2020	0.22	0.23	0.21	0.23	7 937	11 023 006
March 31, 2020	0.23	0.23	0.22	0.22	25 047	10 557 301
March 30, 2020	0.21	0.23	0.21	0.23	17 627	10 862 608
March 29, 2020	0.23	0.23	0.21	0.21	19 054	9 994 267
March 28, 2020	0.24	0.24	0.23	0.23	9 775	10 941 029
March 27, 2020	0.26	0.26	0.24	0.24	7 321	11 429 203
March 26, 2020	0.25	0.26	0.24	0.26	17 540	8 315 314
March 25, 2020	0.25	0.26	0.24	0.25	10 176	11 609 677
March 24, 2020	0.25	0.26	0.24	0.25	9 097	11 729 467
March 23, 2020	0.22	0.25	0.21	0.25	11 952	11 551 208
March 22, 2020	0.24	0.25	0.22	0.22	14 286	10 101 505
March 21, 2020	0.24	0.25	0.23	0.24	10 123	11 087 714
March 20, 2020	0.25	0.27	0.22	0.24	22 930	11 150 046
March 19, 2020	0.21	0.26	0.2	0.25	38 941	11 569 951
March 18, 2020	0.21	0.22	0.2	0.21	32 999	9 703 129
March 17, 2020	0.19	0.22	0.19	0.21	23 534	9 854 757
March 16, 2020	0.22	0.22	0.17	0.19	26 303	9 024 395
March 15, 2020	0.21	0.23	0.2	0.22	33 074	10 039 819
March 14, 2020	0.22	0.23	0.2	0.21	15 801	9 662 262
March 13, 2020	0.19	0.23	0.14	0.22	123 332	10 301 846
March 12, 2020	0.27	0.27	0.19	0.19	45 752	8 765 580
March 11, 2020	0.27	0.28	0.26	0.27	32 413	12 511 858
March 10, 2020	0.27	0.28	0.27	0.27	14 465	12 593 178
March 09, 2020	0.28	0.28	0.26	0.28	25 869	12 756 977
March 08, 2020	0.31	0.31	0.28	0.28	22 838	12 917 901
March 07, 2020	0.32	0.33	0.31	0.31	15 836	14 533 360
March 06, 2020	0.31	0.33	0.31	0.32	13 568	15 030 869
March 05, 2020	0.31	0.32	0.31	0.31	13 752	14 571 152
March 04, 2020	0.31	0.32	0.3	0.31	24 355	14 360 008
March 03, 2020	0.33	0.33	0.31	0.31	18 853	14 355 729
March 02, 2020	0.31	0.33	0.31	0.33	11 214	15 072 316
March 01, 2020	0.31	0.31	0.3	0.31	17 488	14 358 974
February 29, 2020	0.31	0.32	0.31	0.31	11 948	14 226 271
February 28, 2020	0.31	0.32	0.3	0.31	30 347	14 484 096
February 27, 2020	0.31	0.32	0.3	0.31	40 137	14 340 680
February 26, 2020	0.33	0.33	0.3	0.31	145 625	14 264 058
February 25, 2020	0.35	0.35	0.33	0.33	182 609	15 323 908
February 24, 2020	0.37	0.37	0.34	0.35	235 974	16 125 710
February 23, 2020	0.36	0.37	0.36	0.37	162 951	17 024 889
February 22, 2020	0.36	0.37	0.35	0.36	127 579	16 742 425
February 21, 2020	0.36	0.37	0.35	0.36	205 931	16 351 034
February 20, 2020	0.38	0.38	0.35	0.36	172 222	16 388 243
February 19, 2020	0.39	0.4	0.38	0.38	60 522	17 339 394
February 18, 2020	0.37	0.39	0.36	0.39	59 625	18 028 182
February 17, 2020	0.38	0.38	0.35	0.37	70 643	16 883 055
February 16, 2020	0.38	0.39	0.36	0.38	69 942	17 401 869
February 15, 2020	0.4	0.4	0.37	0.38	67 727	17 240 288
February 14, 2020	0.4	0.4	0.38	0.4	80 902	18 264 983
February 13, 2020	0.39	0.41	0.38	0.4	106 699	18 349 303
February 12, 2020	0.4	0.42	0.39	0.39	75 414	18 072 319
February 11, 2020	0.38	0.41	0.37	0.4	44 006	18 282 096
February 10, 2020	0.4	0.4	0.38	0.38	50 127	17 593 982
February 09, 2020	0.4	0.42	0.39	0.4	56 462	18 236 856
February 08, 2020	0.4	0.41	0.39	0.4	77 492	18 423 167
February 07, 2020	0.38	0.4	0.38	0.4	98 720	18 481 504
February 06, 2020	0.37	0.39	0.37	0.38	82 734	17 373 600
February 05, 2020	0.36	0.38	0.35	0.37	59 852	16 912 066
February 04, 2020	0.36	0.36	0.35	0.36	26 116	16 251 887
February 03, 2020	0.37	0.38	0.36	0.36	38 391	16 523 645
February 02, 2020	0.37	0.38	0.36	0.37	19 291	17 104 262
February 01, 2020	0.38	0.38	0.36	0.37	18 823	16 761 360
January 31, 2020	0.38	0.38	0.37	0.38	23 522	17 383 506
January 30, 2020	0.36	0.38	0.36	0.38	24 273	17 405 970
January 29, 2020	0.37	0.37	0.36	0.36	29 464	16 394 870
January 28, 2020	0.36	0.38	0.36	0.37	58 620	16 987 458
January 27, 2020	0.38	0.38	0.35	0.36	59 249	16 409 182
January 26, 2020	0.31	0.38	0.31	0.38	57 821	17 199 481
January 25, 2020	0.31	0.31	0.3	0.31	11 124	13 966 489
January 24, 2020	0.3	0.32	0.29	0.31	27 911	14 002 825
January 23, 2020	0.32	0.33	0.29	0.3	50 582	13 712 750
January 22, 2020	0.34	0.34	0.31	0.32	58 193	14 612 472
January 21, 2020	0.35	0.35	0.33	0.34	46 965	15 253 953
January 20, 2020	0.36	0.37	0.34	0.35	18 208	15 979 787
January 19, 2020	0.36	0.37	0.35	0.36	20 656	16 549 006
January 18, 2020	0.37	0.38	0.36	0.36	20 611	16 447 624
January 17, 2020	0.36	0.38	0.36	0.37	26 401	16 917 341
January 16, 2020	0.37	0.37	0.34	0.36	25 006	16 376 767
January 15, 2020	0.38	0.38	0.36	0.37	31 623	16 641 682
January 14, 2020	0.39	0.4	0.33	0.38	222 673	17 167 269
January 13, 2020	0.4	0.4	0.38	0.39	35 599	17 596 366
January 12, 2020	0.4	0.4	0.39	0.4	12 329	18 237 182
January 11, 2020	0.4	0.41	0.39	0.4	14 488	17 936 633
January 10, 2020	0.4	0.4	0.37	0.4	22 677	18 183 057
January 09, 2020	0.39	0.4	0.38	0.39	25 300	17 820 745
January 08, 2020	0.4	0.42	0.38	0.39	49 960	17 441 870
January 07, 2020	0.38	0.4	0.38	0.4	32 612	18 006 770
January 06, 2020	0.37	0.38	0.37	0.38	36 719	17 246 920
January 05, 2020	0.37	0.38	0.36	0.37	14 181	16 488 333
January 04, 2020	0.36	0.37	0.36	0.37	15 568	16 661 290
January 03, 2020	0.37	0.38	0.36	0.36	67 221	16 370 218
January 02, 2020	0.39	0.39	0.37	0.37	21 335	16 713 693
January 01, 2020	0.39	0.39	0.38	0.39	10 867	17 327 671
December 31, 2019	0.4	0.4	0.39	0.39	9 758	17 415 317
December 30, 2019	0.41	0.42	0.4	0.4	19 862	17 859 834
December 29, 2019	0.39	0.42	0.39	0.41	9 064	18 421 869
December 28, 2019	0.4	0.4	0.39	0.39	13 961	17 688 932
December 27, 2019	0.4	0.4	0.39	0.4	10 688	17 759 189
December 26, 2019	0.38	0.4	0.38	0.4	12 545	17 986 058
December 25, 2019	0.39	0.39	0.38	0.38	5 890	17 240 709
December 24, 2019	0.39	0.4	0.39	0.39	5 249	17 501 213
December 23, 2019	0.41	0.42	0.39	0.39	21 250	17 482 694
December 22, 2019	0.41	0.41	0.4	0.41	24 298	18 492 701
December 21, 2019	0.42	0.42	0.4	0.41	14 270	18 145 145
December 20, 2019	0.41	0.42	0.4	0.42	18 292	18 722 478
December 19, 2019	0.37	0.42	0.36	0.41	56 893	18 147 043
December 18, 2019	0.34	0.38	0.32	0.37	42 675	16 603 008
December 17, 2019	0.37	0.37	0.34	0.34	15 553	15 188 065
December 16, 2019	0.38	0.39	0.36	0.37	17 385	16 346 675
December 15, 2019	0.38	0.39	0.37	0.38	10 650	16 787 012
December 14, 2019	0.39	0.4	0.36	0.38	21 709	16 934 112
December 13, 2019	0.37	0.4	0.35	0.39	39 722	17 494 257
December 12, 2019	0.36	0.38	0.36	0.37	20 229	16 445 974
December 11, 2019	0.36	0.38	0.35	0.36	29 700	16 041 259
December 10, 2019	0.37	0.38	0.36	0.36	21 801	16 238 077
December 09, 2019	0.39	0.4	0.35	0.37	24 332	16 364 173
December 08, 2019	0.38	0.44	0.37	0.39	51 018	17 534 795
December 07, 2019	0.38	0.39	0.37	0.38	12 390	16 848 240
December 06, 2019	0.38	0.39	0.37	0.38	26 980	16 989 241
December 05, 2019	0.41	0.42	0.37	0.38	28 152	16 831 932
December 04, 2019	0.43	0.44	0.41	0.41	22 401	18 206 100
December 03, 2019	0.41	0.45	0.4	0.43	62 560	18 979 213
December 02, 2019	0.4	0.41	0.37	0.41	39 653	18 245 783
December 01, 2019	0.43	0.44	0.39	0.4	27 085	17 715 923
November 30, 2019	0.43	0.46	0.41	0.43	38 574	19 171 944
November 29, 2019	0.38	0.44	0.38	0.43	48 130	19 217 812
November 28, 2019	0.37	0.39	0.37	0.38	57 763	16 935 050
November 27, 2019	0.35	0.38	0.34	0.37	37 999	16 305 265
November 26, 2019	0.33	0.36	0.33	0.35	49 530	15 642 417
November 25, 2019	0.31	0.34	0.29	0.33	39 673	14 465 545
November 24, 2019	0.33	0.33	0.31	0.31	23 167	13 861 987
November 23, 2019	0.33	0.33	0.32	0.33	39 839	14 777 225
November 22, 2019	0.34	0.35	0.3	0.33	96 991	14 522 712
November 21, 2019	0.36	0.37	0.32	0.34	127 139	14 924 627
November 20, 2019	0.3	0.36	0.3	0.36	211 312	15 780 023
November 19, 2019	0.27	0.31	0.26	0.3	125 728	13 428 263
November 18, 2019	0.28	0.28	0.27	0.27	14 013	11 918 670
November 17, 2019	0.28	0.29	0.27	0.28	9 704	12 406 775
November 16, 2019	0.28	0.28	0.27	0.28	12 978	12 208 023
November 15, 2019	0.28	0.29	0.27	0.28	7 722	12 218 678
November 14, 2019	0.29	0.29	0.28	0.28	16 789	12 444 287
November 13, 2019	0.3	0.3	0.29	0.29	21 286	12 713 527
November 12, 2019	0.29	0.3	0.29	0.3	12 767	13 168 095
November 11, 2019	0.3	0.3	0.29	0.29	14 852	12 863 562
November 10, 2019	0.3	0.31	0.3	0.3	17 105	13 259 933
November 09, 2019	0.3	0.32	0.3	0.3	25 135	13 315 443
November 08, 2019	0.32	0.33	0.3	0.3	27 091	13 227 731
November 07, 2019	0.31	0.32	0.31	0.32	25 124	14 088 621
November 06, 2019	0.32	0.32	0.3	0.31	8 779	13 493 754
November 05, 2019	0.31	0.32	0.3	0.32	12 483	13 811 443
November 04, 2019	0.31	0.32	0.31	0.31	26 548	13 792 403
November 03, 2019	0.32	0.33	0.31	0.31	6 541	13 765 975
November 02, 2019	0.32	0.33	0.32	0.32	7 474	14 128 398
November 01, 2019	0.32	0.33	0.31	0.32	19 099	14 158 284
October 31, 2019	0.31	0.33	0.31	0.32	21 008	13 862 241
October 30, 2019	0.32	0.32	0.3	0.31	13 698	13 754 912
October 29, 2019	0.3	0.32	0.3	0.32	9 214	13 786 468
October 28, 2019	0.32	0.32	0.29	0.3	32 418	13 269 669
October 27, 2019	0.32	0.33	0.31	0.32	32 470	13 906 696
October 26, 2019	0.34	0.37	0.31	0.32	48 285	13 977 204
October 25, 2019	0.29	0.34	0.29	0.34	25 294	14 785 946
October 24, 2019	0.29	0.3	0.27	0.29	68 615	12 720 252
October 23, 2019	0.31	0.31	0.28	0.29	31 890	12 461 491
October 22, 2019	0.32	0.32	0.3	0.31	32 275	13 323 990
October 21, 2019	0.32	0.32	0.3	0.32	24 599	13 812 292
October 20, 2019	0.31	0.32	0.29	0.32	26 471	13 787 092
October 19, 2019	0.32	0.32	0.31	0.31	15 228	13 403 887
October 18, 2019	0.33	0.34	0.32	0.32	21 945	13 778 490
October 17, 2019	0.33	0.34	0.32	0.33	34 878	14 173 546
October 16, 2019	0.33	0.34	0.32	0.33	18 186	14 299 909
October 15, 2019	0.32	0.35	0.31	0.33	30 651	14 489 601
October 14, 2019	0.34	0.35	0.32	0.32	33 228	13 800 283
October 13, 2019	0.35	0.35	0.33	0.34	22 626	14 706 122
October 12, 2019	0.34	0.35	0.33	0.35	39 921	15 028 494
October 11, 2019	0.36	0.37	0.34	0.34	34 499	14 813 477
October 10, 2019	0.35	0.37	0.34	0.36	54 466	15 683 743
October 09, 2019	0.34	0.36	0.33	0.35	39 770	15 153 499
October 08, 2019	0.31	0.34	0.31	0.34	38 772	14 702 003
October 07, 2019	0.28	0.31	0.28	0.31	36 003	13 562 497
October 06, 2019	0.31	0.32	0.27	0.29	49 382	12 345 356
October 05, 2019	0.31	0.32	0.3	0.31	19 018	13 516 988
October 04, 2019	0.32	0.34	0.29	0.31	101 768	13 350 187
October 03, 2019	0.37	0.37	0.3	0.33	73 356	14 042 883
October 02, 2019	0.36	0.37	0.34	0.37	83 956	15 956 615
October 01, 2019	0.37	0.38	0.34	0.36	62 845	15 634 342
September 30, 2019	0.32	0.37	0.31	0.37	73 713	15 896 192
September 29, 2019	0.3	0.32	0.3	0.32	35 825	13 574 727
September 28, 2019	0.29	0.32	0.29	0.3	38 204	12 868 183
September 27, 2019	0.29	0.3	0.27	0.29	39 523	12 674 106
September 26, 2019	0.29	0.3	0.27	0.29	48 693	12 327 716
September 25, 2019	0.3	0.32	0.26	0.29	119 225	12 374 917
September 24, 2019	0.3	0.33	0.27	0.3	115 254	12 820 897
September 23, 2019	0.33	0.34	0.3	0.3	90 723	13 029 005
September 22, 2019	0.3	0.33	0.3	0.33	76 215	14 112 821
September 21, 2019	0.33	0.33	0.28	0.3	123 368	13 064 368
September 20, 2019	0.3	0.36	0.28	0.33	251 679	14 210 714
September 19, 2019	0.28	0.44	0.26	0.3	639 156	12 963 857
September 18, 2019	0.25	0.3	0.22	0.29	388 475	12 224 756
September 17, 2019	0.13	0.6	0.13	0.25	590 195	10 524 571
September 16, 2019	0.14	0.15	0.12	0.13	44 353	5 435 501
September 15, 2019	0.14	0.14	0.13	0.14	49 696	6 105 332
September 14, 2019	0.14	0.14	0.13	0.14	39 698	5 822 117
September 13, 2019	0.13	0.14	0.13	0.14	34 445	5 862 793
September 12, 2019	0.13	0.14	0.12	0.13	28 074	5 720 884
September 11, 2019	0.13	0.13	0.13	0.13	29 282	5 467 926
September 10, 2019	0.14	0.14	0.13	0.13	28 259	5 436 005
September 09, 2019	0.14	0.14	0.14	0.14	44 281	5 908 101
September 08, 2019	0.14	0.14	0.14	0.14	32 296	6 036 133
September 07, 2019	0.13	0.14	0.13	0.14	34 855	5 968 199
September 06, 2019	0.14	0.14	0.13	0.13	30 199	5 568 702
September 05, 2019	0.14	0.15	0.13	0.14	47 839	6 124 648
September 04, 2019	0.13	0.14	0.13	0.14	55 112	5 755 326
September 03, 2019	0.13	0.13	0.13	0.13	35 391	5 524 920
September 02, 2019	0.12	0.13	0.12	0.13	42 461	5 472 958
September 01, 2019	0.12	0.12	0.12	0.12	24 372	5 006 055
August 31, 2019	0.12	0.12	0.12	0.12	28 497	5 153 364
August 30, 2019	0.12	0.12	0.12	0.12	32 695	5 178 396
August 29, 2019	0.12	0.12	0.11	0.12	41 241	5 069 094
August 28, 2019	0.12	0.12	0.12	0.12	49 798	4 988 804
August 27, 2019	0.13	0.13	0.12	0.12	44 247	5 181 744
August 26, 2019	0.13	0.13	0.13	0.13	29 925	5 552 852
August 25, 2019	0.13	0.13	0.13	0.13	30 157	5 451 327
August 24, 2019	0.13	0.13	0.12	0.13	35 168	5 510 433
August 23, 2019	0.13	0.14	0.13	0.13	40 048	5 556 974
August 22, 2019	0.13	0.14	0.13	0.13	37 563	5 564 625
August 21, 2019	0.14	0.14	0.13	0.13	27 688	5 668 090
August 20, 2019	0.14	0.15	0.14	0.14	37 158	5 978 513
August 19, 2019	0.14	0.14	0.14	0.14	31 216	6 061 315
August 18, 2019	0.14	0.15	0.14	0.14	24 671	5 857 708
August 17, 2019	0.14	0.15	0.14	0.14	31 094	5 853 583
August 16, 2019	0.14	0.14	0.13	0.14	41 839	5 867 925
August 15, 2019	0.14	0.14	0.13	0.14	34 416	5 826 997
August 14, 2019	0.16	0.16	0.14	0.14	35 370	5 801 654
August 13, 2019	0.16	0.17	0.15	0.16	44 063	6 639 068
August 12, 2019	0.16	0.16	0.15	0.16	85 305	6 533 994
August 11, 2019	0.16	0.17	0.16	0.16	58 138	6 749 243
August 10, 2019	0.17	0.17	0.16	0.16	78 659	6 885 716
August 09, 2019	0.17	0.18	0.16	0.17	59 231	7 261 452
August 08, 2019	0.16	0.18	0.16	0.17	75 455	7 225 761
August 07, 2019	0.18	0.19	0.16	0.16	50 984	6 703 229
August 06, 2019	0.19	0.2	0.18	0.18	49 944	7 714 118
August 05, 2019	0.17	0.2	0.16	0.19	86 567	7 954 638
August 04, 2019	0.18	0.18	0.17	0.17	52 092	7 015 755
August 03, 2019	0.18	0.19	0.18	0.18	55 258	7 568 454
August 02, 2019	0.19	0.2	0.18	0.18	82 954	7 709 697
August 01, 2019	0.21	0.21	0.19	0.19	91 036	7 996 323
July 31, 2019	0.2	0.22	0.2	0.21	63 946	8 751 452
July 30, 2019	0.21	0.21	0.2	0.2	61 338	8 246 814
July 29, 2019	0.22	0.22	0.2	0.21	103 459	8 560 558
July 28, 2019	0.23	0.23	0.22	0.22	87 999	9 134 880
July 27, 2019	0.22	0.24	0.21	0.23	83 232	9 664 258
July 26, 2019	0.22	0.22	0.21	0.22	84 824	9 295 977
July 25, 2019	0.25	0.26	0.21	0.22	102 646	8 972 795
July 24, 2019	0.2	0.26	0.2	0.25	107 626	10 491 602
July 23, 2019	0.22	0.22	0.2	0.2	85 645	8 474 289
July 22, 2019	0.25	0.25	0.21	0.22	102 212	8 950 239
July 21, 2019	0.2	0.28	0.2	0.25	161 118	10 194 105
July 20, 2019	0.18	0.2	0.18	0.2	79 439	8 341 950
July 19, 2019	0.18	0.19	0.18	0.18	91 817	7 548 592
July 18, 2019	0.16	0.19	0.16	0.18	124 611	7 646 506
July 17, 2019	0.16	0.17	0.15	0.16	87 585	6 602 736
July 16, 2019	0.16	0.19	0.16	0.16	109 805	6 615 969
July 15, 2019	0.15	0.16	0.14	0.16	109 598	6 618 805
July 14, 2019	0.17	0.17	0.14	0.15	75 773	6 389 784
July 13, 2019	0.16	0.18	0.15	0.17	92 260	7 195 548
July 12, 2019	0.14	0.17	0.14	0.16	80 445	6 639 782
July 11, 2019	0.15	0.15	0.14	0.14	55 903	5 958 898
July 10, 2019	0.18	0.18	0.15	0.15	52 395	6 261 496
July 09, 2019	0.2	0.2	0.17	0.18	67 139	7 317 272
July 08, 2019	0.15	0.22	0.15	0.2	99 991	8 124 064
July 07, 2019	0.14	0.16	0.14	0.15	42 122	6 352 257
July 06, 2019	0.13	0.15	0.13	0.14	59 145	5 803 297
July 05, 2019	0.14	0.15	0.13	0.14	78 675	5 561 930
July 04, 2019	0.15	0.16	0.14	0.14	81 641	5 886 945
July 03, 2019	0.14	0.16	0.14	0.15	119 086	6 276 128
July 02, 2019	0.14	0.15	0.13	0.14	149 852	5 585 043
July 01, 2019	0.16	0.17	0.14	0.14	95 387	5 940 789
June 30, 2019	0.19	0.2	0.16	0.16	112 891	6 505 185
June 29, 2019	0.18	0.23	0.18	0.19	131 047	7 921 011
June 28, 2019	0.14	0.19	0.13	0.18	57 541	7 563 804
June 27, 2019	0.13	0.17	0.11	0.14	55 167	5 647 359
June 26, 2019	0.11	0.14	0.1	0.13	41 575	5 295 514
June 25, 2019	0.12	0.12	0.11	0.11	47 190	4 511 550
June 24, 2019	0.12	0.13	0.11	0.12	19 288	4 762 629
June 23, 2019	0.13	0.14	0.12	0.12	31 092	4 968 326
June 22, 2019	0.14	0.15	0.13	0.13	27 205	5 438 820
June 21, 2019	0.13	0.15	0.13	0.14	22 589	5 817 874
June 20, 2019	0.14	0.17	0.12	0.13	30 889	5 238 040
June 19, 2019	0.11	0.17	0.11	0.14	22 156	5 873 327
June 18, 2019	0.11	0.12	0.1	0.11	24 495	4 454 679
June 17, 2019	0.12	0.12	0.1	0.11	15 323	4 487 727
June 16, 2019	0.13	0.13	0.11	0.12	18 757	4 762 218
June 15, 2019	0.14	0.14	0.12	0.13	22 231	5 144 760
June 14, 2019	0.14	0.14	0.13	0.14	21 433	5 558 546
June 13, 2019	0.14	0.14	0.13	0.14	16 662	5 705 330
June 12, 2019	0.14	0.15	0.13	0.14	19 458	5 648 235
June 11, 2019	0.15	0.16	0.13	0.14	31 527	5 639 635
June 10, 2019	0.14	0.15	0.14	0.15	20 573	6 011 683
June 09, 2019	0.15	0.15	0.14	0.14	13 470	5 882 969
June 08, 2019	0.15	0.16	0.15	0.15	11 134	6 150 510
June 07, 2019	0.15	0.16	0.15	0.15	10 227	6 231 603
June 06, 2019	0.16	0.17	0.15	0.15	8 810	6 105 480
June 05, 2019	0.13	0.19	0.13	0.16	27 815	6 495 347
June 04, 2019	0.16	0.16	0.13	0.13	34 380	5 328 509
June 03, 2019	0.15	0.16	0.15	0.16	28 215	6 317 581
June 02, 2019	0.17	0.17	0.15	0.15	22 658	5 422 783
June 01, 2019	0.15	0.18	0.12	0.17	32 579	6 161 943
May 31, 2019	0.14	0.15	0.12	0.15	7 439	5 564 399
May 30, 2019	0.16	0.18	0.13	0.14	18 084	5 017 561
May 29, 2019	0.14	0.17	0.14	0.16	21 890	5 917 862
May 28, 2019	0.15	0.16	0.14	0.14	32 462	5 068 525
May 27, 2019	0.18	0.18	0.14	0.16	48 391	5 628 664
May 26, 2019	0.16	0.18	0.16	0.18	24 168	6 395 280
May 25, 2019	0.16	0.17	0.15	0.16	17 215	5 808 306
May 24, 2019	0.18	0.18	0.15	0.16	41 720	5 656 754
May 23, 2019	0.19	0.19	0.18	0.18	16 006	6 584 908
May 22, 2019	0.2	0.21	0.19	0.19	20 682	6 769 467
May 21, 2019	0.21	0.21	0.2	0.2	13 653	7 386 422
May 20, 2019	0.23	0.23	0.19	0.21	18 147	7 566 487
May 19, 2019	0.21	0.23	0.2	0.23	15 895	8 177 051
May 18, 2019	0.19	0.23	0.19	0.21	28 121	7 792 707
May 17, 2019	0.21	0.21	0.16	0.19	20 320	6 796 712
May 16, 2019	0.22	0.24	0.2	0.21	35 912	7 468 704
May 15, 2019	0.25	0.25	0.21	0.23	39 545	8 170 507
May 14, 2019	0.25	0.26	0.23	0.25	35 117	8 963 597
May 13, 2019	0.23	0.26	0.23	0.25	72 560	8 944 504
May 12, 2019	0.25	0.27	0.23	0.23	35 113	8 313 829
May 11, 2019	0.22	0.26	0.22	0.25	26 369	9 095 136
May 10, 2019	0.21	0.22	0.21	0.22	21 127	7 914 054
May 09, 2019	0.21	0.22	0.21	0.21	15 273	7 765 629
May 08, 2019	0.2	0.25	0.2	0.21	25 567	7 729 336
May 07, 2019	0.21	0.23	0.2	0.2	20 457	7 434 595
May 06, 2019	0.2	0.21	0.19	0.21	33 656	7 539 478
May 05, 2019	0.2	0.21	0.19	0.2	26 195	7 094 605
May 04, 2019	0.21	0.21	0.2	0.2	15 994	7 401 501
May 03, 2019	0.2	0.21	0.2	0.21	12 281	7 484 038
May 02, 2019	0.2	0.2	0.19	0.2	10 492	7 257 920
May 01, 2019	0.19	0.2	0.19	0.2	16 802	7 209 163
April 30, 2019	0.19	0.2	0.19	0.19	9 598	6 996 355
April 29, 2019	0.21	0.21	0.19	0.19	14 541	6 895 228
April 28, 2019	0.2	0.21	0.19	0.21	46 959	7 623 527
April 27, 2019	0.21	0.21	0.2	0.2	30 253	7 251 472
April 26, 2019	0.21	0.23	0.19	0.21	37 328	7 576 154
April 25, 2019	0.23	0.23	0.2	0.21	25 230	7 586 784
April 24, 2019	0.23	0.24	0.22	0.23	38 136	8 181 468
April 23, 2019	0.23	0.23	0.22	0.23	15 307	8 311 494
April 22, 2019	0.24	0.25	0.23	0.23	7 457	8 498 079
April 21, 2019	0.24	0.25	0.24	0.25	5 421	8 898 979
April 20, 2019	0.25	0.25	0.24	0.24	15 644	8 765 710
April 19, 2019	0.25	0.26	0.24	0.25	11 708	9 059 162
April 18, 2019	0.25	0.26	0.25	0.25	40 727	9 075 775
April 17, 2019	0.24	0.25	0.24	0.25	9 936	9 033 466
April 16, 2019	0.23	0.25	0.22	0.25	11 853	8 911 733
April 15, 2019	0.24	0.24	0.23	0.23	7 032	8 387 259
April 14, 2019	0.24	0.24	0.23	0.24	6 508	8 580 223
April 13, 2019	0.24	0.24	0.23	0.24	13 931	8 567 710
April 12, 2019	0.24	0.24	0.23	0.24	17 209	8 692 315
April 11, 2019	0.27	0.28	0.23	0.24	44 649	8 705 157
April 10, 2019	0.24	0.28	0.24	0.27	54 821	9 689 903
April 09, 2019	0.24	0.25	0.23	0.24	22 543	8 844 300
April 08, 2019	0.24	0.25	0.23	0.24	19 138	8 708 224
April 07, 2019	0.23	0.25	0.23	0.24	12 030	8 653 170
April 06, 2019	0.22	0.26	0.22	0.23	54 873	8 366 074
April 05, 2019	0.22	0.23	0.21	0.22	34 595	8 139 291
April 04, 2019	0.24	0.24	0.22	0.22	12 608	7 993 235
April 03, 2019	0.22	1.09	0.22	0.24	41 999	8 624 037
April 02, 2019	0.18	0.22	0.18	0.21	24 517	7 806 443
April 01, 2019	0.18	0.2	0.18	0.18	31 790	6 566 259
March 31, 2019	0.16	0.18	0.16	0.18	19 547	6 530 681
March 30, 2019	0.16	0.17	0.16	0.16	5 869	5 713 523
March 29, 2019	0.15	0.17	0.15	0.16	31 375	5 824 956
March 28, 2019	0.15	0.16	0.15	0.15	8 206	5 362 077
March 27, 2019	0.13	0.16	0.13	0.15	23 486	5 361 784
March 26, 2019	0.13	0.14	0.13	0.13	8 595	4 896 139
March 25, 2019	0.13	0.14	0.13	0.14	8 561	4 914 834
March 24, 2019	0.13	0.13	0.12	0.13	19 993	4 714 561
March 23, 2019	0.14	0.14	0.13	0.13	19 472	4 773 193
March 22, 2019	0.14	0.15	0.13	0.14	26 678	5 010 372
March 21, 2019	0.14	0.15	0.14	0.14	17 648	5 056 332
March 20, 2019	0.14	0.16	0.14	0.14	12 380	5 196 251
March 19, 2019	0.14	0.14	0.14	0.14	5 608	5 218 946
March 18, 2019	0.14	0.15	0.14	0.14	14 159	5 090 738
March 17, 2019	0.14	0.14	0.14	0.14	8 696	5 045 776
March 16, 2019	0.14	0.15	0.14	0.14	5 044	5 250 546
March 15, 2019	0.14	0.14	0.13	0.14	10 933	4 988 393
March 14, 2019	0.14	0.15	0.13	0.14	25 335	5 226 070
March 13, 2019	0.14	0.14	0.13	0.14	12 608	4 988 922
March 12, 2019	0.14	0.14	0.13	0.14	16 881	5 057 077
March 11, 2019	0.15	0.15	0.13	0.14	8 610	5 016 756
March 10, 2019	0.16	0.16	0.15	0.15	14 397	5 433 996
March 09, 2019	0.15	0.16	0.15	0.16	14 618	5 711 159
March 08, 2019	0.16	0.16	0.15	0.15	36 543	5 512 726
March 07, 2019	0.15	0.16	0.15	0.16	16 422	5 797 378
March 06, 2019	0.15	0.16	0.14	0.15	25 633	5 418 857
March 05, 2019	0.17	0.17	0.13	0.15	5 311 798	5 519 695
March 04, 2019	0.16	0.17	0.14	0.17	2 142 267	6 016 679
March 03, 2019	0.17	0.18	0.15	0.16	3 098 127	5 802 204
March 02, 2019	0.17	0.19	0.16	0.17	6 936 478	6 327 084
March 01, 2019	0.17	0.17	0.17	0.17	312 642	6 065 491
February 28, 2019	0.19	0.19	0.17	0.17	324 899	6 273 975
February 27, 2019	0.18	0.2	0.18	0.19	267 523	6 814 066
February 26, 2019	0.16	0.19	0.15	0.18	25 242	6 638 032
February 25, 2019	0.16	0.2	0.14	0.16	22 233	5 983 019
February 24, 2019	0.18	0.23	0.16	0.16	15 015	5 681 487
February 23, 2019	0.19	0.2	0.15	0.18	5 012	6 373 915
February 22, 2019	0.14	0.28	0.12	0.19	24 820	6 868 058
February 21, 2019	0.15	0.15	0.14	0.14	5 215	5 097 426
February 20, 2019	0.15	0.15	0.15	0.15	6 377	5 440 085
February 19, 2019	0.16	0.16	0.15	0.15	5 410	5 506 023
February 18, 2019	0.15	0.16	0.15	0.15	1 857	5 531 313
February 17, 2019	0.15	0.15	0.14	0.15	2 585	4 626 558
February 16, 2019	0.15	0.15	0.14	0.15	1 918	4 614 251
February 15, 2019	0.14	0.16	0.14	0.15	2 570	4 626 074
February 14, 2019	0.15	0.16	0.14	0.14	2 667	4 574 591
February 13, 2019	0.15	0.15	0.14	0.15	4 164	4 625 845
February 12, 2019	0.15	0.16	0.14	0.15	5 371	4 765 148
February 11, 2019	0.15	0.16	0.15	0.15	2 611	4 659 539
February 10, 2019	0.15	0.15	0.15	0.15	4 333	4 833 841
February 09, 2019	0.15	0.15	0.15	0.15	2 185	4 781 831
February 08, 2019	0.14	0.15	0.14	0.15	3 875	4 815 822
February 07, 2019	0.15	0.15	0.14	0.14	5 599	4 538 998
February 06, 2019	0.15	0.15	0.14	0.15	7 192	4 737 478
February 05, 2019	0.15	0.15	0.15	0.15	2 868	4 793 527
February 04, 2019	0.15	0.16	0.15	0.15	2 154	4 839 952
February 03, 2019	0.16	0.16	0.15	0.15	11 390	4 801 035
February 02, 2019	0.17	0.17	0.15	0.16	5 772	5 136 101
February 01, 2019	0.14	0.19	0.14	0.17	13 903	5 536 489
January 31, 2019	0.15	0.15	0.14	0.14	10 526	4 508 638
January 30, 2019	0.14	0.16	0.14	0.15	11 632	4 631 984
January 29, 2019	0.15	0.16	0.14	0.14	6 152	4 521 957
January 28, 2019	0.18	0.18	0.14	0.15	9 145	4 647 975
January 27, 2019	0.15	0.2	0.15	0.17	8 669	5 556 618
January 26, 2019	0.16	0.16	0.14	0.15	7 546	4 745 335
January 25, 2019	0.15	0.16	0.15	0.16	7 551	5 021 596
January 24, 2019	0.15	0.16	0.15	0.15	3 911	4 752 421
January 23, 2019	0.17	0.17	0.14	0.15	4 181	4 657 036
January 22, 2019	0.15	0.17	0.14	0.17	8 438	5 296 768
January 21, 2019	0.15	0.16	0.13	0.15	2 513	4 837 126
January 20, 2019	0.16	0.17	0.15	0.15	4 108	4 878 481
January 19, 2019	0.16	0.18	0.16	0.16	2 850	5 106 181
January 18, 2019	0.17	0.18	0.16	0.16	4 246	5 226 179
January 17, 2019	0.16	0.17	0.16	0.17	2 307	5 331 233
January 16, 2019	0.16	0.17	0.16	0.16	1 636	5 127 771
January 15, 2019	0.18	0.19	0.16	0.16	4 257	5 076 229
January 14, 2019	0.18	0.18	0.17	0.18	13 683	5 785 839
January 13, 2019	0.19	0.2	0.18	0.18	10 492	5 599 945
January 12, 2019	0.2	0.21	0.19	0.19	10 320	6 102 066
January 11, 2019	0.21	0.21	0.2	0.2	10 887	6 447 238
January 10, 2019	0.22	0.22	0.2	0.2	5 958	6 406 423
January 09, 2019	0.22	0.22	0.22	0.22	7 335	6 944 258
January 08, 2019	0.22	0.23	0.22	0.22	6 857	6 940 184
January 07, 2019	0.22	0.22	0.22	0.22	6 572	6 976 387
January 06, 2019	0.21	0.23	0.21	0.22	9 462	7 123 018
January 05, 2019	0.2	0.22	0.2	0.21	13 009	6 655 552
January 04, 2019	0.21	0.21	0.2	0.2	22 530	6 429 757
January 03, 2019	0.21	0.21	0.2	0.21	6 523	6 589 168
January 02, 2019	0.21	0.21	0.2	0.21	10 281	6 529 803
January 01, 2019	0.21	0.21	0.2	0.21	5 110	6 727 996
December 31, 2018	0.22	0.22	0.21	0.21	3 899	6 634 688
December 30, 2018	0.23	0.24	0.22	0.22	15 969	7 005 578
December 29, 2018	0.24	0.24	0.23	0.23	7 297	7 286 973
December 28, 2018	0.23	0.24	0.23	0.24	7 540	7 517 398
December 27, 2018	0.24	0.25	0.23	0.23	11 502	7 221 571
December 26, 2018	0.22	0.25	0.22	0.24	19 270	7 696 034
December 25, 2018	0.24	0.24	0.22	0.22	6 802	7 039 234
December 24, 2018	0.22	0.25	0.22	0.24	16 052	7 559 055
December 23, 2018	0.22	0.23	0.22	0.22	20 098	7 032 270
December 22, 2018	0.22	0.23	0.22	0.22	6 694	7 084 122
December 21, 2018	0.25	0.25	0.22	0.22	49 856	6 982 280
December 20, 2018	0.23	0.27	0.23	0.26	31 988	8 114 454
December 19, 2018	0.23	0.25	0.23	0.23	17 528	7 430 147
December 18, 2018	0.24	0.24	0.21	0.23	28 775	7 392 440
December 17, 2018	0.21	0.24	0.21	0.24	23 290	7 517 929
December 16, 2018	0.21	0.24	0.2	0.21	13 224	6 724 204
December 15, 2018	0.19	0.21	0.18	0.21	15 029	6 600 227
December 14, 2018	0.2	0.2	0.19	0.19	18 524	6 023 637
December 13, 2018	0.23	0.23	0.2	0.2	15 105	6 418 192
December 12, 2018	0.23	0.24	0.22	0.23	16 383	7 268 127
December 11, 2018	0.25	0.25	0.23	0.23	19 713	7 442 845
December 10, 2018	0.26	0.27	0.25	0.25	17 080	7 905 842
December 09, 2018	0.24	0.27	0.24	0.26	15 075	8 177 331
December 08, 2018	0.24	0.25	0.23	0.24	13 224	7 768 382
December 07, 2018	0.26	0.26	0.24	0.24	20 647	7 769 041
December 06, 2018	0.28	0.3	0.26	0.26	38 000	8 238 111
December 05, 2018	0.3	0.3	0.28	0.28	8 483	9 005 279
December 04, 2018	0.29	0.31	0.28	0.3	21 282	9 487 906
December 03, 2018	0.31	0.32	0.28	0.29	25 572	9 142 020
December 02, 2018	0.32	0.33	0.3	0.31	10 620	9 708 561
December 01, 2018	0.31	0.33	0.3	0.32	20 256	10 122 365
November 30, 2018	0.35	0.35	0.29	0.31	14 338	9 768 571
November 29, 2018	0.34	0.35	0.31	0.34	21 239	10 749 022
November 28, 2018	0.3	0.34	0.29	0.33	19 416	10 501 661
November 27, 2018	0.27	0.31	0.26	0.3	44 632	9 428 478
November 26, 2018	0.28	0.3	0.25	0.27	19 282	8 514 599
November 25, 2018	0.28	0.29	0.26	0.28	26 452	8 945 989
November 24, 2018	0.32	0.33	0.27	0.28	18 726	8 872 899
November 23, 2018	0.31	0.33	0.3	0.32	44 203	10 042 148
November 22, 2018	0.33	0.34	0.31	0.31	24 749	9 941 125
November 21, 2018	0.32	0.34	0.32	0.33	36 421	10 527 624
November 20, 2018	0.37	0.39	0.32	0.32	63 274	10 244 728
November 19, 2018	0.41	0.43	0.37	0.37	57 216	11 735 847
November 18, 2018	0.41	0.41	0.39	0.41	41 790	12 870 221
November 17, 2018	0.43	0.43	0.4	0.4	18 593	12 796 094
November 16, 2018	0.42	0.44	0.41	0.43	21 471	13 658 679
November 15, 2018	0.47	0.48	0.4	0.42	38 602	13 390 138
November 14, 2018	0.52	0.52	0.44	0.47	50 477	14 833 646
November 13, 2018	0.53	0.54	0.52	0.53	22 925	16 554 466
November 12, 2018	0.53	0.54	0.52	0.53	35 861	16 733 418
November 11, 2018	0.57	0.58	0.51	0.52	82 525	16 467 118
November 10, 2018	0.53	0.58	0.53	0.57	66 128	17 803 692
November 09, 2018	0.53	0.54	0.52	0.53	39 209	16 671 977
November 08, 2018	0.52	0.55	0.51	0.53	77 465	16 709 699
November 07, 2018	0.51	0.54	0.51	0.52	52 804	16 357 576
November 06, 2018	0.53	0.53	0.5	0.51	74 396	16 130 480
November 05, 2018	0.52	0.54	0.51	0.52	38 550	16 341 718
November 04, 2018	0.5	0.52	0.48	0.52	62 353	15 351 708
November 03, 2018	0.51	0.52	0.5	0.5	24 732	14 654 285
November 02, 2018	0.52	0.52	0.5	0.51	45 280	14 964 454
November 01, 2018	0.55	0.55	0.51	0.52	107 759	15 250 604
October 31, 2018	0.52	0.55	0.51	0.55	100 552	15 974 087
October 30, 2018	0.5	0.54	0.49	0.53	66 493	15 420 620
October 29, 2018	0.52	0.56	0.49	0.5	100 236	14 677 139
October 28, 2018	0.51	0.53	0.5	0.53	51 412	15 300 167
October 27, 2018	0.49	0.54	0.48	0.51	118 701	14 840 960
October 26, 2018	0.44	0.51	0.44	0.49	117 169	14 279 406
October 25, 2018	0.44	0.45	0.43	0.44	33 456	12 743 388
October 24, 2018	0.44	0.46	0.44	0.45	61 807	12 918 809
October 23, 2018	0.4	0.46	0.4	0.45	113 613	12 914 659
October 22, 2018	0.39	0.41	0.38	0.4	74 832	11 561 842
October 21, 2018	0.43	0.43	0.38	0.39	105 822	11 157 079
October 20, 2018	0.45	0.48	0.42	0.43	109 536	12 255 720
October 19, 2018	0.41	0.46	0.41	0.46	77 640	13 361 944
October 18, 2018	0.41	0.42	0.4	0.41	55 595	11 898 573
October 17, 2018	0.4	0.41	0.39	0.41	53 597	11 676 113
October 16, 2018	0.37	0.41	0.37	0.4	110 466	11 517 392
October 15, 2018	0.35	0.4	0.35	0.37	33 812	10 587 928
October 14, 2018	0.35	0.37	0.35	0.35	17 691	10 019 837
October 13, 2018	0.37	0.38	0.35	0.35	27 525	9 937 056
October 12, 2018	0.35	0.38	0.34	0.37	58 728	10 663 575
October 11, 2018	0.4	0.4	0.35	0.35	71 892	10 053 122
October 10, 2018	0.43	0.44	0.4	0.41	47 360	11 550 225
October 09, 2018	0.44	0.45	0.43	0.43	34 211	12 297 242
October 08, 2018	0.44	0.47	0.43	0.43	78 554	12 310 733
October 07, 2018	0.4	0.48	0.4	0.44	72 503	12 426 604
October 06, 2018	0.42	0.45	0.39	0.4	70 416	11 363 765
October 05, 2018	0.46	0.47	0.37	0.42	147 925	13 099 052
October 04, 2018	0.53	0.53	0.45	0.46	92 264	14 998 978
October 03, 2018	0.48	0.54	0.45	0.53	182 574	13 370 351
October 02, 2018	0.49	0.56	0.45	0.48	227 576	13 882 532
October 01, 2018	0.43	0.52	0.41	0.5	137 901	11 941 120
September 30, 2018	0.42	0.48	0.38	0.43	65 152	11 800 847
September 29, 2018	0.43	0.45	0.4	0.43	50 153	11 930 344
September 28, 2018	0.41	0.45	0.36	0.43	106 149	11 565 211
September 27, 2018	0.37	0.42	0.37	0.42	86 845	10 435 382
September 26, 2018	0.36	0.4	0.36	0.37	45 102	10 110 985
September 25, 2018	0.39	0.39	0.34	0.36	63 190	10 822 416
September 24, 2018	0.31	0.45	0.3	0.39	107 659	8 679 907
September 23, 2018	0.3	0.32	0.29	0.31	40 240	8 180 627
September 22, 2018	0.29	0.3	0.28	0.3	38 159	8 084 562
September 21, 2018	0.25	0.32	0.25	0.29	75 175	6 895 827
September 20, 2018	0.26	0.26	0.23	0.25	69 646	7 017 829
September 19, 2018	0.24	0.26	0.23	0.26	48 300	6 583 439
September 18, 2018	0.26	0.27	0.21	0.24	73 704	7 007 879
September 17, 2018	0.25	0.31	0.25	0.25	142 262	6 910 509
September 16, 2018	0.22	0.27	0.21	0.25	53 226	6 082 887
September 15, 2018	0.21	0.23	0.2	0.22	48 675	5 646 969
September 14, 2018	0.18	0.21	0.18	0.21	33 630	5 040 564
September 13, 2018	0.18	0.23	0.17	0.19	33 293	4 869 311
September 12, 2018	0.17	0.19	0.17	0.18	47 701	4 643 564
September 11, 2018	0.16	0.17	0.16	0.17	22 747	4 340 502
September 10, 2018	0.15	0.16	0.15	0.16	37 075	3 989 200
September 09, 2018	0.14	0.15	0.14	0.15	21 287	3 893 248
September 08, 2018	0.15	0.16	0.14	0.15	20 520	4 077 238
September 07, 2018	0.15	0.15	0.14	0.15	17 149	3 911 695
September 06, 2018	0.15	0.15	0.14	0.15	34 125	4 014 821
September 05, 2018	0.19	0.2	0.15	0.15	30 492	4 983 655
September 04, 2018	0.17	0.19	0.16	0.19	20 166	4 495 055
September 03, 2018	0.18	0.19	0.17	0.17	14 736	4 805 071
September 02, 2018	0.19	0.19	0.17	0.18	33 013	5 069 606
September 01, 2018	0.19	0.23	0.18	0.19	40 744	5 095 469
August 31, 2018	0.14	0.23	0.14	0.19	49 389	3 852 347
August 30, 2018	0.15	0.16	0.14	0.14	6 350	4 007 509
August 29, 2018	0.15	0.16	0.14	0.15	19 429	3 887 067
August 28, 2018	0.14	0.18	0.14	0.14	28 399	3 681 120
August 27, 2018	0.13	0.14	0.13	0.14	7 010	3 507 840
August 26, 2018	0.14	0.14	0.13	0.13	10 800	3 576 583
August 25, 2018	0.14	0.14	0.13	0.14	9 137	3 668 489
August 24, 2018	0.14	0.14	0.14	0.14	7 990	3 620 504
August 23, 2018	0.14	0.14	0.13	0.14	8 782	3 618 871
August 22, 2018	0.14	0.16	0.13	0.14	12 261	3 601 080
August 21, 2018	0.14	0.16	0.13	0.14	10 988	3 585 571
August 20, 2018	0.14	0.14	0.14	0.14	7 630	3 555 549
August 19, 2018	0.13	0.14	0.13	0.14	5 017	3 448 865
August 18, 2018	0.13	0.14	0.13	0.13	8 405	3 464 492
August 17, 2018	0.13	0.15	0.13	0.13	18 649	3 409 787
August 16, 2018	0.13	0.14	0.13	0.13	9 823	3 370 342
August 15, 2018	0.14	0.14	0.13	0.13	20 049	3 487 991
August 14, 2018	0.14	0.15	0.13	0.14	14 731	3 516 412
August 13, 2018	0.14	0.16	0.14	0.14	16 284	3 476 663
August 12, 2018	0.13	0.15	0.13	0.14	12 922	3 330 029
August 11, 2018	0.14	0.14	0.13	0.13	15 870	3 461 632
August 10, 2018	0.15	0.15	0.13	0.14	19 987	3 789 138
August 09, 2018	0.15	0.16	0.14	0.15	15 290	3 816 742
August 08, 2018	0.16	0.16	0.14	0.15	19 259	4 111 503
August 07, 2018	0.17	0.18	0.16	0.16	8 947	2 681 239
August 06, 2018	0.18	0.19	0.16	0.17	8 309	4 219 156
August 05, 2018	0.17	0.19	0.16	0.18	12 489	3 918 174
August 04, 2018	0.18	0.19	0.17	0.17	6 865	4 251 237
August 03, 2018	0.2	0.21	0.18	0.18	10 499	4 601 420
August 02, 2018	0.19	0.23	0.19	0.2	16 888	4 369 061
August 01, 2018	0.18	0.25	0.17	0.19	23 821	4 111 377
July 31, 2018	0.18	0.24	0.17	0.18	33 722	4 218 204
July 30, 2018	0.18	0.2	0.17	0.18	24 485	4 105 516
July 29, 2018	0.18	0.19	0.17	0.18	27 677	4 076 499
July 28, 2018	0.21	0.22	0.18	0.18	31 863	4 912 780
July 27, 2018	0.21	0.22	0.21	0.21	22 912	4 897 270
July 26, 2018	0.22	0.24	0.21	0.21	19 620	5 050 160
July 25, 2018	0.22	0.26	0.22	0.22	20 785	5 068 810
July 24, 2018	0.23	0.24	0.22	0.23	36 352	5 218 620
July 23, 2018	0.23	0.24	0.23	0.23	14 980	5 213 900
July 22, 2018	0.24	0.24	0.22	0.23	22 383	5 444 620
July 21, 2018	0.25	0.25	0.23	0.24	26 718	5 673 610
July 20, 2018	0.26	0.26	0.24	0.26	19 814	5 720 800
July 19, 2018	0.25	0.26	0.24	0.26	32 013	5 536 060
July 18, 2018	0.28	0.3	0.25	0.25	45 178	6 214 790
July 17, 2018	0.28	0.29	0.26	0.28	52 484	6 215 260
July 16, 2018	0.27	0.3	0.27	0.28	65 815	5 871 300
July 15, 2018	0.24	0.3	0.24	0.28	53 397	5 306 300
July 14, 2018	0.24	0.26	0.23	0.24	35 322	5 172 560
July 13, 2018	0.2	0.29	0.2	0.23	47 519	4 373 390
July 12, 2018	0.21	0.22	0.19	0.2	32 416	4 456 270
July 11, 2018	0.18	0.23	0.17	0.21	40 575	3 776 220
July 10, 2018	0.19	0.2	0.16	0.18	34 214	4 123 110
July 09, 2018	0.22	0.22	0.19	0.19	32 419	4 640 980
July 08, 2018	0.23	0.24	0.21	0.22	14 499	4 988 060
July 07, 2018	0.24	0.25	0.23	0.24	19 657	5 196 100
July 06, 2018	0.23	0.25	0.23	0.25	16 756	4 933 360
July 05, 2018	0.24	0.25	0.23	0.23	22 570	5 114 250
July 04, 2018	0.23	0.25	0.23	0.24	23 844	4 823 100
July 03, 2018	0.23	0.24	0.23	0.23	23 642	4 827 850
July 02, 2018	0.24	0.24	0.22	0.23	19 126	4 926 150
July 01, 2018	0.25	0.25	0.24	0.24	16 040	5 085 810
June 30, 2018	0.23	0.27	0.23	0.25	23 623	4 845 750
June 29, 2018	0.24	0.25	0.21	0.24	22 970	4 982 920
June 28, 2018	0.23	0.26	0.23	0.24	33 284	4 787 350
June 27, 2018	0.24	0.27	0.2	0.23	32 406	4 909 280
June 26, 2018	0.25	0.26	0.24	0.24	24 930	4 983 020
June 25, 2018	0.26	0.26	0.24	0.25	36 574	5 329 600
June 24, 2018	0.29	0.3	0.25	0.26	27 393	5 854 420
June 23, 2018	0.31	0.33	0.24	0.29	33 767	6 267 000
June 22, 2018	0.36	0.37	0.3	0.31	59 801	7 170 730
June 21, 2018	0.39	0.39	0.36	0.36	40 427	7 705 130
June 20, 2018	0.38	0.41	0.36	0.38	55 827	7 534 170
June 19, 2018	0.38	0.42	0.36	0.39	83 252	7 047 100
June 18, 2018	0.37	0.43	0.33	0.38	58 821	6 886 780
June 17, 2018	0.4	0.41	0.36	0.37	34 930	7 531 320
June 16, 2018	0.42	0.43	0.4	0.4	25 367	7 752 120
June 15, 2018	0.4	0.46	0.4	0.42	39 479	7 419 970
June 14, 2018	0.38	0.44	0.37	0.4	42 202	7 124 190
June 13, 2018	0.44	0.46	0.38	0.38	39 534	8 288 500
June 12, 2018	0.46	0.51	0.44	0.44	40 207	8 674 600
June 11, 2018	0.46	0.51	0.45	0.46	48 637	8 627 730
June 10, 2018	0.55	0.55	0.44	0.46	57 404	10 190 100
June 09, 2018	0.65	0.67	0.56	0.56	50 729	12 103 000
June 08, 2018	0.68	0.7	0.64	0.65	85 733	12 689 200
June 07, 2018	0.72	0.72	0.67	0.68	86 746	13 389 900
June 06, 2018	0.73	0.75	0.7	0.72	98 938	7 888 400
June 05, 2018	0.72	0.74	0.7	0.73	106 163	7 756 540
June 04, 2018	0.75	0.76	0.72	0.72	85 991	7 672 300
June 03, 2018	0.75	0.78	0.73	0.75	82 485	7 643 510
June 02, 2018	0.72	0.78	0.71	0.75	108 738	7 382 290
June 01, 2018	0.74	0.76	0.68	0.72	135 228	7 577 600
May 31, 2018	0.79	0.8	0.72	0.72	95 213	8 031 580
May 30, 2018	0.7	0.83	0.7	0.79	208 246	7 127 220
May 29, 2018	0.69	0.75	0.66	0.7	73 746	0
May 28, 2018	0.75	0.76	0.69	0.69	44 655	0
May 27, 2018	0.73	0.82	0.72	0.75	78 890	0
May 26, 2018	0.76	0.79	0.73	0.73	42 827	0
May 25, 2018	0.81	0.84	0.72	0.76	71 116	0
May 24, 2018	0.8	0.83	0.65	0.81	99 439	0
May 23, 2018	0.85	0.91	0.75	0.81	118 458	0
May 22, 2018	0.87	0.92	0.82	0.85	114 697	0
May 21, 2018	0.75	0.94	0.74	0.86	230 900	0