Name: Local World Forwarders
Price: 0.0345500093 USD

Overview Charts Trading Exchanges Historical Data

Local World Forwarders (LWF)

Market capitalization: 25 697 720

Rank # 677 | Coin not mineable

0.269325 1.63%

LWF

USD

Volume (24h): 44 179

Circulating Supply: 106 458 520 LWF

Max Supply: 0 LWF

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	829	1 085 928
October 04, 2018	0.01	0.01	0.01	0.01	1 724	1 076 784
October 03, 2018	0.01	0.01	0.01	0.01	999	991 787
October 02, 2018	0.01	0.01	0.01	0.01	1 108	905 366
October 01, 2018	0.01	0.01	0.01	0.01	2 451	712 183
September 30, 2018	0.01	0.01	0.01	0.01	5 647	1 280 725
September 29, 2018	0.02	0.02	0.01	0.01	1 598	1 527 895
September 28, 2018	0.01	0.02	0.01	0.02	2 604	1 248 945
September 27, 2018	0.01	0.02	0.01	0.01	630	1 257 518
September 26, 2018	0.01	0.01	0.01	0.01	113	1 250 679
September 25, 2018	0.01	0.01	0.01	0.01	417	1 298 274
September 24, 2018	0.01	0.02	0.01	0.01	4 551	1 457 043
September 23, 2018	0.02	0.02	0.01	0.01	369	1 468 994
September 22, 2018	0.02	0.02	0.01	0.02	625	1 771 796
September 21, 2018	0.01	0.02	0.01	0.02	3 051	1 338 541
September 20, 2018	0.01	0.02	0.01	0.01	1 430	1 340 347
September 19, 2018	0.01	0.01	0.01	0.01	58	1 405 648
September 18, 2018	0.02	0.02	0.01	0.01	724	1 823 793
September 17, 2018	0.02	0.02	0.02	0.02	35 019	1 733 005
September 16, 2018	0.02	0.02	0.02	0.02	2 885	1 695 508
September 15, 2018	0.02	0.02	0.01	0.02	9 105	1 775 368
September 14, 2018	0.02	0.02	0.02	0.02	891	1 931 911
September 13, 2018	0.02	0.02	0.02	0.02	5	1 710 952
September 12, 2018	0.02	0.02	0.02	0.02	1 133	1 862 384
September 11, 2018	0.02	0.02	0.02	0.02	320	1 838 436
September 10, 2018	0.01	0.02	0.01	0.02	1 794	1 389 635
September 09, 2018	0.02	0.02	0.01	0.01	803	1 499 126
September 08, 2018	0.02	0.02	0.01	0.02	314	1 563 884
September 07, 2018	0.01	0.02	0.01	0.02	7 198	1 259 399
September 06, 2018	0.01	0.02	0.01	0.01	1 982	1 215 839
September 05, 2018	0.01	0.01	0.01	0.01	123	1 353 597
September 04, 2018	0.01	0.02	0.01	0.01	618	1 272 883
September 03, 2018	0.01	0.01	0.01	0.01	80	1 346 585
September 02, 2018	0.01	0.02	0.01	0.01	450	1 404 607
September 01, 2018	0.01	0.02	0.01	0.01	2 359	959 768
August 31, 2018	0.01	0.01	0.01	0.01	1 489	960 000
August 30, 2018	0.01	0.01	0.01	0.01	66	959 825
August 29, 2018	0.01	0.01	0.01	0.01	866	965 909
August 28, 2018	0.01	0.01	0.01	0.01	600	997 367
August 27, 2018	0.01	0.01	0.01	0.01	476	1 083 293
August 26, 2018	0.01	0.01	0.01	0.01	8 449	1 109 563
August 25, 2018	0.01	0.01	0.01	0.01	328	1 144 045
August 24, 2018	0.01	0.01	0.01	0.01	53	1 110 554
August 23, 2018	0.01	0.01	0.01	0.01	219	1 043 921
August 22, 2018	0.01	0.01	0.01	0.01	383	1 012 869
August 21, 2018	0.01	0.01	0.01	0.01	317	1 065 230
August 20, 2018	0.01	0.01	0.01	0.01	353	1 131 049
August 19, 2018	0.01	0.01	0.01	0.01	4 181	1 116 462
August 18, 2018	0.01	0.01	0.01	0.01	111	1 142 317
August 17, 2018	0.01	0.01	0.01	0.01	246	1 095 009
August 16, 2018	0.01	0.01	0.01	0.01	756	1 087 008
August 15, 2018	0.01	0.01	0.01	0.01	628	1 114 955
August 14, 2018	0.01	0.01	0.01	0.01	563	1 054 442
August 13, 2018	0.01	0.01	0.01	0.01	2 475	1 094 506
August 12, 2018	0.01	0.01	0.01	0.01	1 994	1 116 575
August 11, 2018	0.01	0.01	0.01	0.01	453	1 183 637
August 10, 2018	0.01	0.02	0.01	0.01	2 218	1 165 986
August 09, 2018	0.02	0.02	0.01	0.01	14 724	1 532 062
August 08, 2018	0.01	0.02	0.01	0.02	1 151	1 324 654
August 07, 2018	0.02	0.02	0.01	0.01	1 953	1 744 154
August 06, 2018	0.02	0.02	0.01	0.02	5 998	2 135 801
August 05, 2018	0.02	0.02	0.02	0.02	140	2 050 092
August 04, 2018	0.03	0.03	0.02	0.02	449	2 594 186
August 03, 2018	0.03	0.03	0.03	0.03	887	2 735 874
August 02, 2018	0.03	0.03	0.02	0.03	2 150	2 441 050
August 01, 2018	0.03	0.03	0.03	0.03	4 807	3 274 348
July 31, 2018	0.04	0.04	0.03	0.03	3 902	3 392 715
July 30, 2018	0.03	0.04	0.02	0.04	5 156	3 268 273
July 29, 2018	0.03	0.03	0.03	0.03	3 779	3 141 806
July 28, 2018	0.03	0.03	0.03	0.03	291	3 122 720
July 27, 2018	0.03	0.03	0.03	0.03	449	3 143 090
July 26, 2018	0.04	0.04	0.03	0.03	935	3 732 550
July 25, 2018	0.03	0.04	0.03	0.04	1 510	3 220 500
July 24, 2018	0.03	0.04	0.03	0.03	4 885	3 309 930
July 23, 2018	0.03	0.04	0.03	0.03	1 179	3 269 620
July 22, 2018	0.03	0.04	0.03	0.03	607	3 293 080
July 21, 2018	0.04	0.04	0.03	0.03	1 574	3 519 360
July 20, 2018	0.04	0.04	0.03	0.04	3 431	3 605 910
July 19, 2018	0.03	0.04	0.03	0.04	2 147	3 213 530
July 18, 2018	0.04	0.04	0.03	0.03	3 065	3 657 820
July 17, 2018	0.04	0.04	0.03	0.04	1 619	3 655 280
July 16, 2018	0.03	0.04	0.03	0.04	1 795	3 018 960
July 15, 2018	0.03	0.03	0.03	0.03	87	2 763 560
July 14, 2018	0.03	0.03	0.02	0.03	20 357	3 270 560
July 13, 2018	0.04	0.04	0.03	0.03	7 255	3 396 880
July 12, 2018	0.04	0.04	0.04	0.04	2 696	3 790 830
July 11, 2018	0.04	0.04	0.04	0.04	289	3 753 730
July 10, 2018	0.05	0.05	0.03	0.04	8 687	4 423 560
July 09, 2018	0.05	0.05	0.05	0.05	1 437	4 667 750
July 08, 2018	0.05	0.05	0.05	0.05	1 738	4 721 310
July 07, 2018	0.05	0.05	0.04	0.05	1 476	4 396 340
July 06, 2018	0.05	0.05	0.04	0.05	4 601	4 333 890
July 05, 2018	0.05	0.05	0.04	0.05	1 508	4 329 520
July 04, 2018	0.05	0.05	0.04	0.05	5 890	4 338 740
July 03, 2018	0.05	0.05	0.04	0.05	3 032	4 313 320
July 02, 2018	0.05	0.05	0.05	0.05	9 645	4 527 440
July 01, 2018	0.05	0.05	0.05	0.05	2 063	4 560 820
June 30, 2018	0.05	0.05	0.05	0.05	119	4 669 420
June 29, 2018	0.05	0.05	0.05	0.05	225	4 337 390
June 28, 2018	0.05	0.05	0.05	0.05	41	4 532 210
June 27, 2018	0.04	0.05	0.04	0.05	622	4 233 220
June 26, 2018	0.05	0.05	0.04	0.04	4 854	4 655 110
June 25, 2018	0.05	0.05	0.05	0.05	1 019	4 586 960
June 24, 2018	0.05	0.05	0.05	0.05	827	4 679 210
June 23, 2018	0.05	0.05	0.05	0.05	1 045	4 586 890
June 22, 2018	0.05	0.05	0.05	0.05	665	4 999 430
June 21, 2018	0.05	0.05	0.05	0.05	2 829	5 013 170
June 20, 2018	0.05	0.06	0.05	0.05	15 560	5 039 750
June 19, 2018	0.05	0.06	0.05	0.06	26 087	4 773 110
June 18, 2018	0.05	0.06	0.05	0.05	24 737	4 726 280
June 17, 2018	0.05	0.07	0.04	0.05	32 654	4 301 670
June 16, 2018	0.05	0.05	0.04	0.05	320	4 459 950
June 15, 2018	0.05	0.05	0.04	0.05	8 511	4 387 830
June 14, 2018	0.05	0.05	0.04	0.05	3 208	4 529 120
June 13, 2018	0.05	0.05	0.04	0.05	2 716	5 062 360
June 12, 2018	0.06	0.07	0.05	0.05	8 584	5 378 860
June 11, 2018	0.05	0.07	0.05	0.06	21 512	5 143 580
June 10, 2018	0.06	0.06	0.05	0.05	15 095	5 421 820
June 09, 2018	0.06	0.06	0.06	0.06	20 149	5 322 360
June 08, 2018	0.06	0.06	0.05	0.06	20 912	5 927 710
June 07, 2018	0.06	0.07	0.06	0.06	5 053	5 992 040
June 06, 2018	0.06	0.07	0.06	0.06	12 828	6 064 400
June 05, 2018	0.06	0.07	0.06	0.06	5 775	5 621 940
June 04, 2018	0.07	0.08	0.06	0.06	9 584	6 669 000
June 03, 2018	0.08	0.08	0.07	0.08	9 054	7 438 120
June 02, 2018	0.08	0.08	0.07	0.08	19 770	7 088 850
June 01, 2018	0.08	0.08	0.07	0.08	9 744	7 735 140
May 31, 2018	0.08	0.09	0.07	0.08	59 681	7 734 030
May 30, 2018	0.08	0.09	0.08	0.08	64 750	7 775 690
May 29, 2018	0.08	0.09	0.08	0.08	25 317	7 857 930
May 28, 2018	0.09	0.09	0.08	0.08	39 141	7 927 320
May 27, 2018	0.08	0.09	0.08	0.09	25 796	7 185 980
May 26, 2018	0.09	0.09	0.08	0.08	19 653	7 969 250
May 25, 2018	0.09	0.09	0.08	0.09	33 899	8 443 340
May 24, 2018	0.08	0.1	0.07	0.09	75 298	7 198 780
May 23, 2018	0.1	0.1	0.07	0.08	60 507	8 927 880
May 22, 2018	0.1	0.11	0.09	0.1	238 209	0