Overview Charts Trading Exchanges Historical Data
LLToken
LLToken (LLT)
Market capitalization: 0
Rank # 1556 | Coin not mineable
0 0%
Volume (24h): 0
Circulating Supply: 1 000 000 000 LLT
Max Supply: 0 LLT
Date Open High Low Close Volume Market Cap
January 25, 2018
0.15
1.6
0.14
1.6
342
0
January 24, 2018
0.15
0.15
0.13
0.15
347
0
January 23, 2018
0.15
0.16
0.14
0.15
76 986
0
January 22, 2018
0.14
0.16
0.14
0.15
198 756
0
January 21, 2018
0.18
0.18
0.14
0.14
303 865
0
January 20, 2018
0.16
0.19
0.16
0.18
692 037
0
January 19, 2018
0.13
0.18
0.11
0.16
637 484
0
January 18, 2018
0.13
0.15
0.12
0.13
466 930
0
January 17, 2018
0.14
0.14
0.09
0.13
397 230
0
January 16, 2018
0.2
0.2
0.13
0.14
534 369
0
January 15, 2018
0.2
0.23
0.2
0.2
255 655
0
January 14, 2018
0.23
0.23
0.19
0.2
431 844
0
January 13, 2018
0.22
0.23
0.21
0.23
810 882
0
January 12, 2018
0.24
0.25
0.21
0.22
820 526
0
January 11, 2018
0.25
0.26
0.23
0.24
438 128
0
January 10, 2018
0.27
0.27
0.23
0.25
539 455
0
January 09, 2018
0.27
0.28
0.24
0.27
804 430
0
January 08, 2018
0.31
0.31
0.22
0.27
1 398 240
0
January 07, 2018
0.29
0.33
0.28
0.31
1 584 410
0
January 06, 2018
0.26
0.3
0.25
0.29
1 030 960
0
January 05, 2018
0.25
0.3
0.25
0.26
1 276 490
0
January 04, 2018
0.24
0.27
0.23
0.25
1 424 160
0
January 03, 2018
0.24
0.25
0.19
0.24
1 699 030
0
January 02, 2018
0.24
0.25
0.23
0.24
440 061
0
January 01, 2018
0.24
0.24
0.23
0.23
241 589
0
December 31, 2017
0.23
0.24
0.21
0.24
144 064
0
December 30, 2017
0.26
0.26
0.21
0.23
368 574
0
December 29, 2017
0.29
0.3
0.22
0.26
912 132
0
December 28, 2017
0.32
0.32
0.27
0.29
424 138
0
December 27, 2017
0.3
0.33
0.28
0.32
551 380
0
December 26, 2017
0.3
0.31
0.3
0.3
492 195
0
December 25, 2017
0.3
0.34
0.29
0.3
486 266
0
December 24, 2017
0.32
0.32
0.28
0.3
397 234
0
December 23, 2017
0.31
0.34
0.3
0.32
320 464
0
December 22, 2017
0.38
0.38
0.28
0.3
630 629
0
December 21, 2017
0.37
0.39
0.36
0.38
925 963
0
December 20, 2017
0.4
0.4
0.35
0.37
729 972
0
December 19, 2017
0.41
0.49
0.35
0.4
2 668 120
0
December 18, 2017
0.43
0.44
0.36
0.41
1 529 230
0
December 17, 2017
0.4
0.45
0.39
0.43
882 002
0
December 16, 2017
0.42
0.45
0.38
0.4
623 820
0
December 15, 2017
0.36
0.41
0.32
0.41
554 162
0
December 14, 2017
0.31
0.37
0.29
0.36
470 831
0
December 13, 2017
0.34
0.34
0.3
0.31
207 939
0
December 12, 2017
0.35
0.36
0.29
0.34
364 825
0
December 11, 2017
0.34
0.37
0.31
0.36
267 371
0
December 10, 2017
0.35
0.36
0.33
0.34
150 937
0
December 09, 2017
0.38
0.39
0.34
0.35
146 842
0
December 08, 2017
0.34
0.39
0.33
0.38
271 825
0
December 07, 2017
0.43
0.44
0.34
0.34
597 633
0
December 06, 2017
0.54
0.55
0.42
0.43
476 729
0
December 05, 2017
0.54
0.58
0.51
0.53
404 618
0
December 04, 2017
0.55
0.72
0.45
0.54
1 662 330
0
December 03, 2017
0.33
0.55
0.32
0.54
1 044 250
0
December 02, 2017
0.32
0.35
0.31
0.33
204 551
0
December 01, 2017
0.29
0.33
0.29
0.32
124 401
0
November 30, 2017
0.3
0.31
0.27
0.3
158 027
0
November 29, 2017
0.3
0.35
0.28
0.3
284 613
0
November 28, 2017
0.31
0.33
0.29
0.3
147 407
0
November 27, 2017
0.31
0.33
0.3
0.31
140 401
0
November 26, 2017
0.34
0.34
0.3
0.31
90 168
0
November 25, 2017
0.31
0.35
0.3
0.34
114 776
0
November 24, 2017
0.31
0.33
0.29
0.31
70 181
0
November 23, 2017
0.32
0.33
0.29
0.31
115 338
0
November 22, 2017
0.33
0.34
0.32
0.32
148 430
0
November 21, 2017
0.33
0.35
0.31
0.33
85 039
0
November 20, 2017
0.34
0.35
0.32
0.33
128 081
0
November 19, 2017
0.31
0.35
0.3
0.35
241 760
0
November 18, 2017
0.25
0.31
0.24
0.31
185 426
0
November 17, 2017
0.24
0.26
0.23
0.25
124 162
0
November 16, 2017
0.28
0.28
0.23
0.24
143 723
0
November 15, 2017
0.28
0.29
0.28
0.28
64 867
0
November 14, 2017
0.28
0.3
0.27
0.28
101 207
0
November 13, 2017
0.3
0.3
0.27
0.28
159 172
0
November 12, 2017
0.3
0.31
0.28
0.29
148 710
0
November 11, 2017
0.29
0.31
0.29
0.3
215 557
0
November 10, 2017
0.32
0.33
0.26
0.29
228 156
0
November 09, 2017
0.32
0.34
0.29
0.32
202 740
0
November 08, 2017
0.35
0.36
0.27
0.32
354 708
0
November 07, 2017
0.35
0.38
0.31
0.35
421 148
0
November 06, 2017
0.25
0.38
0.24
0.35
745 317
0
November 05, 2017
0.23
0.3
0.22
0.25
371 825
0
November 04, 2017
0.19
0.23
0.18
0.23
145 856
0
November 03, 2017
0.14
0.19
0.11
0.19
121 953
0
November 02, 2017
0.13
0.14
0.11
0.13
57 512
0
November 01, 2017
0.12
0.14
0.12
0.13
45 327
0
October 31, 2017
0.12
0.14
0.12
0.12
46 957
0
October 30, 2017
0.12
0.14
0.12
0.12
52 511
0
October 29, 2017
0.12
0.13
0.12
0.12
23 813
0
October 28, 2017
0.09
0.12
0.09
0.12
28 293
0
October 27, 2017
0.09
0.11
0.09
0.09
27 648
0
October 26, 2017
0.09
0.09
0.08
0.09
12 738
0
October 25, 2017
0.09
0.1
0.08
0.09
22 270
0
October 24, 2017
0.09
0.09
0.08
0.09
4 364
0
October 23, 2017
0.09
0.09
0.08
0.09
11 339
0
October 22, 2017
0.1
0.1
0.09
0.09
5 386
0
October 21, 2017
0.09
0.1
0.09
0.1
4 581
0
October 20, 2017
0.12
0.12
0.08
0.09
14 942
0
October 19, 2017
0.09
0.12
0.08
0.12
33 558
0
September 07, 2017
0.08
0.08
0.08
0.08
5 139
0
September 06, 2017
0.06
0.08
0.05
0.08
835 531
0
September 05, 2017
0.06
0.08
0.05
0.06
214 068
0
September 04, 2017
0.11
0.11
0.06
0.06
2 259 340
0
September 03, 2017
0.1
0.13
0.1
0.11
3 731 230
0
September 02, 2017
0.14
0.14
0.09
0.1
3 889 430
0
September 01, 2017
0.17
0.17
0.13
0.14
3 817 200
0
August 31, 2017
0.2
0.2
0.16
0.17
3 292 080
0
August 30, 2017
0.19
0.2
0.18
0.2
11 588 500
0