Name: Live Stars
Price: 0.0183723006 USD

Overview Charts Trading Exchanges Historical Data

Live Stars (LIVE)

Market capitalization: 5 670 936

Rank # 496 | Coin not mineable

0.142221 -1.22%

LIVE

USD

Volume (24h): 123 853

Circulating Supply: 54 722 996 LIVE

Max Supply: 0 LIVE

Date	Open	High	Low	Close	Volume	Market Cap
October 05, 2018	0.01	0.01	0.01	0.01	31	448 644
October 04, 2018	0.01	0.01	0.01	0.01	517	472 408
October 03, 2018	0.01	0.02	0.01	0.01	3 033	443 248
October 02, 2018	0.01	0.01	0.01	0.01	2 282	314 317
October 01, 2018	0.01	0.01	0.01	0.01	524	385 475
September 30, 2018	0.01	0.01	0.01	0.01	901	422 250
September 29, 2018	0.01	0.01	0.01	0.01	318	421 560
September 28, 2018	0.01	0.01	0.01	0.01	656	466 535
September 27, 2018	0.01	0.01	0.01	0.01	1 991	441 267
September 26, 2018	0.01	0.01	0.01	0.01	953	474 477
September 25, 2018	0.01	0.01	0.01	0.01	159	522 899
September 24, 2018	0.01	0.01	0.01	0.01	2 540	531 849
September 23, 2018	0.01	0.01	0.01	0.01	1 440	538 263
September 22, 2018	0.01	0.01	0.01	0.01	26	549 359
September 21, 2018	0.01	0.01	0.01	0.01	167	569 027
September 20, 2018	0.01	0.01	0.01	0.01	699	548 249
September 19, 2018	0.01	0.01	0.01	0.01	252	517 294
September 18, 2018	0.01	0.01	0.01	0.01	846	453 052
September 17, 2018	0.01	0.01	0.01	0.01	2 130	468 214
September 16, 2018	0.01	0.01	0.01	0.01	2 851	475 542
September 15, 2018	0.01	0.01	0.01	0.01	3 449	446 065
September 14, 2018	0.01	0.01	0.01	0.01	2 967	443 766
September 13, 2018	0.01	0.01	0.01	0.01	185	451 774
September 12, 2018	0.01	0.01	0.01	0.01	5 385	425 157
September 11, 2018	0.01	0.01	0.01	0.01	6 466	494 891
September 10, 2018	0.01	0.01	0.01	0.01	6 307	477 829
September 09, 2018	0.01	0.01	0.01	0.01	170	471 945
September 08, 2018	0.01	0.01	0.01	0.01	30	512 991
September 07, 2018	0.01	0.01	0.01	0.01	6 476	508 788
September 06, 2018	0.01	0.01	0.01	0.01	7 199	482 807
September 05, 2018	0.01	0.01	0.01	0.01	262	532 097
September 04, 2018	0.01	0.02	0.01	0.01	8 478	562 927
September 03, 2018	0.01	0.01	0.01	0.01	7 387	541 344
September 02, 2018	0.01	0.01	0.01	0.01	7 502	571 200
September 01, 2018	0.01	0.01	0.01	0.01	88	503 384
August 31, 2018	0.01	0.01	0.01	0.01	6 301	519 549
August 30, 2018	0.01	0.01	0.01	0.01	394	531 682
August 29, 2018	0.01	0.01	0.01	0.01	334	509 855
August 28, 2018	0.01	0.01	0.01	0.01	6 949	590 734
August 27, 2018	0.01	0.01	0.01	0.01	6 873	536 444
August 26, 2018	0.01	0.01	0.01	0.01	8 751	526 480
August 25, 2018	0.01	0.01	0.01	0.01	7 757	484 256
August 24, 2018	0.01	0.01	0.01	0.01	7 513	493 689
August 23, 2018	0.01	0.01	0.01	0.01	157	548 879
August 22, 2018	0.01	0.01	0.01	0.01	48	551 283
August 21, 2018	0.01	0.01	0.01	0.01	102	473 820
August 20, 2018	0.01	0.01	0.01	0.01	392	517 811
August 19, 2018	0.01	0.01	0.01	0.01	2 984	544 262
August 18, 2018	0.02	0.02	0.01	0.01	2 135	625 653
August 17, 2018	0.01	0.02	0.01	0.02	730	459 845
August 16, 2018	0.01	0.01	0.01	0.01	648	575 678
August 15, 2018	0.01	0.02	0.01	0.01	9 311	393 910
August 14, 2018	0.01	0.01	0.01	0.01	6 290	505 127
August 13, 2018	0.01	0.01	0.01	0.01	5 889	555 114
August 12, 2018	0.01	0.02	0.01	0.01	6 630	581 448
August 11, 2018	0.02	0.02	0.01	0.01	6 557	613 985
August 10, 2018	0.02	0.02	0.01	0.02	10 262	597 269
August 09, 2018	0.01	0.02	0.01	0.02	9 460	573 983
August 08, 2018	0.02	0.02	0.01	0.01	11 004	678 615
August 07, 2018	0.02	0.02	0.02	0.02	7 247	763 421
August 06, 2018	0.02	0.02	0.02	0.02	8 489	756 254
August 05, 2018	0.02	0.02	0.02	0.02	8 351	660 303
August 04, 2018	0.02	0.02	0.02	0.02	7 205	722 354
August 03, 2018	0.02	0.02	0.02	0.02	7 289	766 686
August 02, 2018	0.02	0.02	0.02	0.02	9 613	701 501
August 01, 2018	0.02	0.02	0.02	0.02	11 714	695 420
July 31, 2018	0.02	0.02	0.02	0.02	15 455	734 056
July 30, 2018	0.02	0.02	0.02	0.02	16 265	744 408
July 29, 2018	0.02	0.02	0.02	0.02	10 244	783 547
July 28, 2018	0.02	0.02	0.02	0.02	24 114	749 802
July 27, 2018	0.02	0.02	0.02	0.02	11 668	681 889
July 26, 2018	0.02	0.02	0.02	0.02	16 489	704 360
July 25, 2018	0.02	0.02	0.02	0.02	16 495	713 440
July 24, 2018	0.02	0.02	0.02	0.02	17 059	781 644
July 23, 2018	0.02	0.02	0.02	0.02	14 281	755 054
July 22, 2018	0.02	0.02	0.02	0.02	19 340	823 226
July 21, 2018	0.02	0.02	0.02	0.02	17 523	735 486
July 20, 2018	0.02	0.02	0.02	0.02	10 898	857 800
July 19, 2018	0.02	0.02	0.02	0.02	11 288	940 014
July 18, 2018	0.02	0.02	0.02	0.02	18 569	968 809
July 17, 2018	0.02	0.02	0.02	0.02	7 447	826 364
July 16, 2018	0.02	0.03	0.02	0.02	16 584	862 452
July 15, 2018	0.02	0.02	0.02	0.02	7 225	851 174
July 14, 2018	0.02	0.02	0.02	0.02	16	810 125
July 13, 2018	0.02	0.02	0.02	0.02	902	818 312
July 12, 2018	0.02	0.02	0.02	0.02	14 470	895 981
July 11, 2018	0.02	0.02	0.02	0.02	17 526	981 011
July 10, 2018	0.02	0.03	0.01	0.02	39 223	764 849
July 09, 2018	0.02	0.02	0.02	0.02	8 082	735 336
July 08, 2018	0.02	0.02	0.02	0.02	23 135	740 972
July 07, 2018	0.02	0.02	0.02	0.02	27 145	757 592
July 06, 2018	0.02	0.02	0.02	0.02	15 453	711 323
July 05, 2018	0.02	0.02	0.02	0.02	21 052	973 369
July 04, 2018	0.02	0.02	0.02	0.02	31 336	963 148
July 03, 2018	0.03	0.03	0.02	0.02	29 725	1 063 130
July 02, 2018	0.03	0.03	0.03	0.03	52 979	1 038 660
July 01, 2018	0.03	0.03	0.03	0.03	29 083	1 060 560
June 30, 2018	0.03	0.03	0.03	0.03	6 595	1 030 260
June 29, 2018	0.02	0.03	0.02	0.03	51 293	967 410
June 28, 2018	0.03	0.03	0.02	0.02	28 622	1 016 040
June 27, 2018	0.02	0.03	0.02	0.03	26 319	959 996
June 26, 2018	0.02	0.03	0.02	0.02	35 673	992 766
June 25, 2018	0.02	0.03	0.02	0.02	25 699	969 943
June 24, 2018	0.02	0.02	0.02	0.02	14 364	977 377
June 23, 2018	0.03	0.03	0.02	0.02	219	1 002 460
June 22, 2018	0.03	0.03	0.02	0.03	533	1 120 230
June 21, 2018	0.03	0.03	0.03	0.03	1 313	1 147 830
June 20, 2018	0.03	0.03	0.03	0.03	16 724	1 081 350
June 19, 2018	0.03	0.03	0.03	0.03	32 079	1 096 100
June 18, 2018	0.03	0.03	0.03	0.03	37 316	1 042 020
June 17, 2018	0.03	0.03	0.03	0.03	335	1 050 190
June 16, 2018	0.03	0.03	0.03	0.03	31 660	1 012 730
June 15, 2018	0.02	0.03	0.02	0.03	35 463	989 649
June 14, 2018	0.02	0.03	0.02	0.02	29 658	916 230
June 13, 2018	0.02	0.02	0.02	0.02	26 573	967 538
June 12, 2018	0.03	0.03	0.02	0.02	2 753	1 108 040
June 11, 2018	0.03	0.03	0.03	0.03	28 223	1 108 830
June 10, 2018	0.03	0.03	0.03	0.03	38 631	1 341 600
June 09, 2018	0.03	0.04	0.03	0.03	34 878	1 272 470
June 08, 2018	0.04	0.04	0.03	0.03	62 132	1 409 340
June 07, 2018	0.04	0.04	0.03	0.04	4 171	1 429 480
June 06, 2018	0.04	0.04	0.03	0.04	61 197	1 541 450
June 05, 2018	0.04	0.04	0.03	0.04	48 263	1 531 770
June 04, 2018	0.04	0.04	0.04	0.04	78 620	1 561 720
June 03, 2018	0.04	0.04	0.04	0.04	121 062	1 531 540
June 02, 2018	0.04	0.04	0.04	0.04	5 622	1 615 310
June 01, 2018	0.04	0.04	0.04	0.04	83 940	1 710 620
May 31, 2018	0.05	0.05	0.04	0.04	54 204	1 812 220
May 30, 2018	0.05	0.05	0.05	0.05	79 338	1 906 580
May 29, 2018	0.05	0.05	0.05	0.05	90 189	1 911 490
May 28, 2018	0.05	0.05	0.05	0.05	76 828	1 834 930
May 27, 2018	0.05	0.05	0.04	0.05	73 023	1 873 500
May 26, 2018	0.05	0.05	0.05	0.05	5 646	2 106 150
May 25, 2018	0.05	0.06	0.05	0.05	109 792	2 180 620
May 24, 2018	0.06	0.06	0.05	0.05	16 242	2 407 570
May 23, 2018	0.07	0.08	0.05	0.06	107 175	2 943 980
May 22, 2018	0.07	0.09	0.07	0.07	123 438	2 872 170
May 21, 2018	0.07	0.08	0.06	0.07	118 767	2 676 080
May 20, 2018	0.07	0.08	0.06	0.07	91 876	2 948 380
May 19, 2018	0.07	0.08	0.07	0.07	36 799	2 932 300
May 18, 2018	0.06	0.08	0.06	0.07	135 660	2 573 520
May 17, 2018	0.07	0.08	0.06	0.06	120 243	2 663 060
May 16, 2018	0.06	0.07	0.05	0.07	100 679	2 568 610
May 15, 2018	0.06	0.07	0.05	0.07	134 177	2 443 230
May 14, 2018	0.07	0.07	0.06	0.06	68 127	2 820 380
May 13, 2018	0.08	0.08	0.07	0.07	134 554	3 195 410
May 12, 2018	0.08	0.08	0.07	0.08	69 943	3 141 270
May 11, 2018	0.1	0.1	0.08	0.08	148 362	3 798 560
May 10, 2018	0.08	0.1	0.08	0.1	205 553	3 375 820
May 09, 2018	0.08	0.09	0.08	0.09	140 176	3 153 380
May 08, 2018	0.06	0.09	0.06	0.08	144 179	2 493 580