Name: LightChain
Price: 0.00187804 USD

Overview Charts Trading Exchanges Historical Data

LightChain (LIGHT)

Market capitalization: 0

Rank # 1296 | Coin not mineable

0.014299 2.1%

LIGHT

USD

Volume (24h): 6 510 598

Circulating Supply: 210 000 000 000 LIGHT

Max Supply: 0 LIGHT

Date	Open	High	Low	Close	Volume
October 05, 2018	0	0	0	0	709 218
October 04, 2018	0	0	0	0	519 839
October 03, 2018	0	0	0	0	726 543
October 02, 2018	0	0	0	0	739 512
October 01, 2018	0	0	0	0	165 439
September 30, 2018	0	0	0	0	1 296 500
September 29, 2018	0	0	0	0	921 058
September 28, 2018	0	0	0	0	712 773
September 27, 2018	0	0	0	0	611 446
September 26, 2018	0	0	0	0	616 337
September 25, 2018	0	0	0	0	629 856
September 24, 2018	0	0	0	0	442 969
September 23, 2018	0	0	0	0	767 872
September 22, 2018	0	0	0	0	1 138 260
September 21, 2018	0	0	0	0	570 118
September 20, 2018	0	0	0	0	468 171
September 19, 2018	0	0	0	0	579 260
September 18, 2018	0	0	0	0	707 548
September 17, 2018	0	0	0	0	326 778
September 16, 2018	0	0	0	0	562 554
September 15, 2018	0	0	0	0	958 874
September 14, 2018	0	0	0	0	661 714
September 13, 2018	0	0	0	0	596 494
September 12, 2018	0	0	0	0	438 526
September 11, 2018	0	0	0	0	670 424
September 10, 2018	0	0	0	0	103 447
September 09, 2018	0	0	0	0	458 700
September 08, 2018	0	0	0	0	635 678
September 07, 2018	0	0	0	0	912 414
September 06, 2018	0	0	0	0	422 931
September 05, 2018	0	0	0	0	957 128
September 04, 2018	0	0	0	0	46 148
September 03, 2018	0	0	0	0	842 405
September 02, 2018	0	0	0	0	424 682
September 01, 2018	0	0	0	0	819 373
August 31, 2018	0	0	0	0	766 974
August 30, 2018	0	0	0	0	581 715
August 29, 2018	0	0	0	0	1 038 990
August 28, 2018	0	0	0	0	986 429
August 27, 2018	0	0	0	0	416 896
August 26, 2018	0	0	0	0	633 664
August 25, 2018	0	0	0	0	711 188
August 24, 2018	0	0	0	0	382 036
August 23, 2018	0	0	0	0	1 142 080
August 22, 2018	0	0	0	0	170 936
August 21, 2018	0	0	0	0	517 259
August 20, 2018	0	0	0	0	539 378
August 19, 2018	0	0	0	0	950 218
August 18, 2018	0	0	0	0	659 232
August 17, 2018	0	0	0	0	300 264
August 16, 2018	0	0	0	0	738 413
August 15, 2018	0	0	0	0	385 355
August 14, 2018	0	0	0	0	546 456
August 13, 2018	0	0	0	0	610 681
August 12, 2018	0	0	0	0	576 847
August 11, 2018	0	0	0	0	576 465
August 10, 2018	0	0	0	0	547 953
August 09, 2018	0	0	0	0	543 137
August 08, 2018	0	0	0	0	601 941
August 07, 2018	0	0	0	0	704 282
August 06, 2018	0	0	0	0	659 471
August 05, 2018	0	0	0	0	611 578
August 04, 2018	0	0	0	0	687 980
August 03, 2018	0	0	0	0	683 978
August 02, 2018	0	0	0	0	311 860
August 01, 2018	0	0	0	0	461 014
July 31, 2018	0	0	0	0	553 742
July 30, 2018	0	0	0	0	535 471
July 29, 2018	0	0	0	0	562 848
July 28, 2018	0	0	0	0	505 931
July 27, 2018	0	0	0	0	815 689
July 26, 2018	0	0	0	0	453 036
July 25, 2018	0	0	0	0	506 635
July 24, 2018	0	0	0	0	662 491
July 23, 2018	0	0	0	0	591 043
July 22, 2018	0	0	0	0	1 206 100
July 21, 2018	0	0	0	0	557 587
July 20, 2018	0	0	0	0	387 294
July 19, 2018	0	0	0	0	617 604
July 18, 2018	0	0	0	0	1 417 110
July 17, 2018	0	0	0	0	349 673
July 16, 2018	0	0	0	0	1 184 110
July 15, 2018	0	0	0	0	1 245 450
July 14, 2018	0	0	0	0	1 267 040
July 13, 2018	0	0	0	0	723 988
July 12, 2018	0	0	0	0	1 432 530
July 11, 2018	0	0	0	0	1 570 400
July 10, 2018	0	0	0	0	628 008
July 09, 2018	0	0	0	0	863 062
July 08, 2018	0	0	0	0	550 604
July 07, 2018	0	0	0	0	1 181 590
July 06, 2018	0	0	0	0	757 496
July 05, 2018	0	0	0	0	816 751
July 04, 2018	0	0	0	0	468 243
July 03, 2018	0	0	0	0	128 289
July 02, 2018	0	0	0	0	303 162
July 01, 2018	0	0	0	0	123 388
June 30, 2018	0	0	0	0	206 283
June 29, 2018	0	0	0	0	168 063
June 28, 2018	0	0	0	0	65 413
June 27, 2018	0	0	0	0	424 545
June 26, 2018	0	0	0	0	171 625
June 25, 2018	0	0	0	0	39 896
June 24, 2018	0	0	0	0	247 455
June 23, 2018	0	0	0	0	76 384
June 22, 2018	0	0	0	0	499 515
June 21, 2018	0	0	0	0	211 792
June 20, 2018	0	0	0	0	510 622
June 19, 2018	0	0	0	0	233 287
June 18, 2018	0	0	0	0	474 066
June 17, 2018	0	0	0	0	452 825
June 16, 2018	0	0	0	0	386 308
June 15, 2018	0	0	0	0	243 932
June 14, 2018	0	0	0	0	163 943
June 13, 2018	0	0	0	0	296 287
June 12, 2018	0	0	0	0	848 998
June 11, 2018	0	0	0	0	560 139
June 10, 2018	0	0	0	0	492 435
June 09, 2018	0	0	0	0	389 513
June 08, 2018	0	0	0	0	273 297
June 07, 2018	0	0	0	0	408 515
June 06, 2018	0	0	0	0	857 287
June 05, 2018	0	0	0	0	519 435
June 04, 2018	0	0	0	0	799 581
June 03, 2018	0	0	0	0	708 099
June 02, 2018	0	0	0	0	223 254
June 01, 2018	0	0	0	0	328 087
May 31, 2018	0	0	0	0	364 731
May 30, 2018	0	0	0	0	324 596
May 29, 2018	0	0	0	0	700 371
May 28, 2018	0	0	0	0	153 584
May 27, 2018	0	0	0	0	428 134
May 26, 2018	0	0	0	0	186 342
May 25, 2018	0	0	0	0	287 835
May 24, 2018	0	0	0	0	1 144 040
May 23, 2018	0	0	0	0	751 807
May 22, 2018	0	0	0	0	607 660
May 21, 2018	0	0	0	0	258 334
May 20, 2018	0	0	0	0	1 337 160
May 19, 2018	0	0	0	0	1 135 000
May 18, 2018	0	0	0	0	766 435
May 17, 2018	0	0	0	0	1 087 460
May 16, 2018	0	0	0	0	658 885
May 15, 2018	0	0	0	0	994 169
May 14, 2018	0	0	0	0	727 400
May 13, 2018	0	0	0	0	1 192 010
May 12, 2018	0	0	0	0	767 697
May 11, 2018	0	0	0	0	1 343 320
May 10, 2018	0	0	0	0	3 119 870
May 09, 2018	0	0	0	0	875 434
May 08, 2018	0	0	0	0	392 798
May 07, 2018	0	0	0	0	900 861
May 06, 2018	0	0	0	0	978 366
May 05, 2018	0	0	0	0	615 464
May 04, 2018	0	0	0	0	675 868
May 03, 2018	0	0	0	0	1 324 360
May 02, 2018	0	0	0	0	338 280
May 01, 2018	0	0	0	0	582 693
April 30, 2018	0	0	0	0	1 208 090
April 29, 2018	0	0	0	0	1 075 330
April 28, 2018	0	0	0	0	822 704
April 27, 2018	0	0	0	0	1 348 800
April 26, 2018	0	0	0	0	527 392
April 25, 2018	0	0	0	0	1 297 100
April 24, 2018	0	0	0	0	1 452 630
April 23, 2018	0	0	0	0	1 631 110
April 22, 2018	0	0	0	0	2 451 730
April 21, 2018	0	0	0	0	807 681
April 20, 2018	0	0	0	0	1 979 800
April 19, 2018	0	0	0	0	1 141 700
April 18, 2018	0	0	0	0	1 049 960
April 17, 2018	0	0	0	0	507 839
April 16, 2018	0	0	0	0	241 426
April 15, 2018	0	0	0	0	426 897
April 14, 2018	0	0	0	0	1 189 740
April 13, 2018	0	0	0	0	758 719
April 12, 2018	0	0	0	0	4 498 070
April 11, 2018	0	0	0	0	452 517
April 10, 2018	0	0	0	0	366 842
April 09, 2018	0	0	0	0	535 539
April 08, 2018	0	0	0	0	267 736
April 07, 2018	0	0	0	0	341 182
April 06, 2018	0	0	0	0	516 843
April 05, 2018	0	0	0	0	1 044 130
April 04, 2018	0	0	0	0	807 341
April 03, 2018	0	0	0	0	334 928
April 02, 2018	0	0	0	0	523 710
April 01, 2018	0	0	0	0	254 965
March 31, 2018	0	0	0	0	959 699
March 30, 2018	0	0	0	0	1 668 710
March 29, 2018	0	0	0	0	1 367 630
March 28, 2018	0	0	0	0	1 313 560
March 27, 2018	0	0	0	0	377 566
March 26, 2018	0	0	0	0	889 578
March 25, 2018	0	0	0	0	497 429
March 24, 2018	0	0	0	0	718 862
March 23, 2018	0	0	0	0	364 434
March 22, 2018	0	0	0	0	366 989
March 21, 2018	0	0	0	0	287 569
March 20, 2018	0	0	0	0	249 278
March 19, 2018	0	0	0	0	832 094
March 18, 2018	0	0	0	0	1 085 180
March 17, 2018	0	0	0	0	313 180
March 16, 2018	0	0	0	0	224 122
March 15, 2018	0	0	0	0	350 168
March 14, 2018	0	0	0	0	497 006
March 13, 2018	0	0	0	0	213 723
March 12, 2018	0	0	0	0	653 585
March 11, 2018	0	0	0	0	469 930
March 10, 2018	0	0	0	0	1 033 710
March 09, 2018	0	0	0	0	1 018 480
March 08, 2018	0	0	0	0	944 516
March 07, 2018	0	0	0	0	1 544 330
March 06, 2018	0	0	0	0	2 502 400
March 05, 2018	0	0	0	0	3 809 270
March 04, 2018	0	0	0	0	2 471 660
March 03, 2018	0	0	0	0	2 590 470
March 02, 2018	0	0	0	0	3 012 030
March 01, 2018	0	0	0	0	994 425
February 28, 2018	0	0	0	0	575 871
February 27, 2018	0	0	0	0	1 326 930
February 26, 2018	0	0	0	0	325 619
February 25, 2018	0	0	0	0	661 545
February 24, 2018	0	0	0	0	957 825
February 23, 2018	0	0	0	0	557 353
February 22, 2018	0	0.01	0	0	1 273 540
February 21, 2018	0.01	0.01	0	0	400 948
February 20, 2018	0.01	0.01	0.01	0.01	563 000
February 19, 2018	0	0.01	0	0.01	1 038 030
February 18, 2018	0.01	0.01	0	0	870 408
February 17, 2018	0.01	0.01	0.01	0.01	413 494
February 16, 2018	0.01	0.01	0	0.01	256 473
February 15, 2018	0	0.01	0	0.01	982 771
February 14, 2018	0	0	0	0	545 945
February 13, 2018	0	0	0	0	2 239 940
February 12, 2018	0	0	0	0	1 810 760
February 11, 2018	0	0	0	0	1 717 900
February 10, 2018	0	0	0	0	1 135 420
February 09, 2018	0	0	0	0	1 631 210
February 08, 2018	0	0	0	0	2 749 710
February 07, 2018	0	0	0	0	3 963 540
February 06, 2018	0	0	0	0	6 236 250
February 05, 2018	0	0	0	0	4 804 260
February 04, 2018	0.01	0.01	0	0	974 080
February 03, 2018	0	0.01	0	0.01	1 258 750
February 02, 2018	0.01	0.01	0	0	2 594 030
February 01, 2018	0.01	0.01	0	0	6 048 960
January 31, 2018	0.01	0.01	0.01	0.01	3 550 830
January 30, 2018	0.01	0.01	0.01	0.01	3 071 730
January 29, 2018	0.01	0.01	0.01	0.01	5 516 770
January 28, 2018	0.01	0.01	0.01	0.01	2 739 060
January 27, 2018	0.01	0.01	0.01	0.01	4 987 070
January 26, 2018	0	0.01	0	0.01	12 567 300
January 25, 2018	0	0	0	0	2 497 610
January 24, 2018	0	0	0	0	2 824 160
January 23, 2018	0	0	0	0	1 917 600
January 22, 2018	0	0	0	0	2 303 210
January 21, 2018	0.01	0.01	0	0	5 773 850
January 20, 2018	0.01	0.01	0	0.01	17 679 100