Name: LatiumX
Price: 0.0600543852 USD

Overview Charts Trading Exchanges Historical Data

LatiumX (LATX)

Market capitalization: 39 358 031

Rank # 691 | Coin not mineable

0.470631 -1.59%

LATX

USD

Volume (24h): 34 739

Circulating Supply: 300 000 000 LATX

Max Supply: 0 LATX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	305	1 140 652
October 21, 2018	0.01	0.01	0.01	0.01	229	1 104 742
October 20, 2018	0.01	0.01	0.01	0.01	271	1 288 326
October 19, 2018	0.01	0.01	0.01	0.01	278	1 387 655
October 18, 2018	0.01	0.03	0.01	0.01	2 855	1 292 037
October 17, 2018	0.01	0.01	0.01	0.01	111	1 221 342
October 16, 2018	0.01	0.02	0.01	0.01	87	1 349 213
October 15, 2018	0.01	0.01	0.01	0.01	125	1 325 975
October 14, 2018	0.01	0.01	0.01	0.01	16	1 137 116
October 13, 2018	0.01	0.01	0.01	0.01	60	1 216 347
October 12, 2018	0.01	0.01	0.01	0.01	190	1 146 302
October 11, 2018	0.02	0.02	0.01	0.01	1 029	1 494 017
October 10, 2018	0.02	0.02	0.01	0.01	194	1 544 110
October 09, 2018	0.02	0.02	0.01	0.02	920	1 498 759
October 08, 2018	0.02	0.02	0.01	0.02	3 817	1 532 350
October 07, 2018	0.01	0.02	0.01	0.02	117	1 296 303
October 06, 2018	0.01	0.01	0.01	0.01	236	1 458 839
October 05, 2018	0.01	0.01	0.01	0.01	445	1 403 673
October 04, 2018	0.01	0.01	0.01	0.01	802	1 449 445
October 03, 2018	0.01	0.01	0.01	0.01	888	1 392 032
October 02, 2018	0.01	0.02	0.01	0.01	281	1 399 412
October 01, 2018	0.01	0.02	0.01	0.01	361	1 272 153
September 30, 2018	0.01	0.02	0.01	0.01	812	1 370 303
September 29, 2018	0.01	0.02	0.01	0.01	519	1 405 018
September 28, 2018	0.02	0.02	0.01	0.01	1 455	1 616 513
September 27, 2018	0.02	0.02	0.02	0.02	569	1 781 567
September 26, 2018	0.02	0.02	0.02	0.02	335	1 754 988
September 25, 2018	0.02	0.02	0.02	0.02	353	1 584 180
September 24, 2018	0.02	0.02	0.01	0.02	122	1 809 626
September 23, 2018	0.02	0.02	0.02	0.02	2	1 638 631
September 22, 2018	0.02	0.02	0.02	0.02	58	1 618 093
September 21, 2018	0.02	0.02	0.02	0.02	294	1 570 260
September 20, 2018	0.02	0.02	0.02	0.02	174	1 517 085
September 19, 2018	0.02	0.02	0.02	0.02	80	1 546 526
September 18, 2018	0.02	0.02	0.02	0.02	118	1 473 698
September 17, 2018	0.02	0.02	0.02	0.02	21	1 619 386
September 16, 2018	0.02	0.03	0.02	0.02	155	1 630 149
September 15, 2018	0.02	0.02	0.02	0.02	1	1 581 686
September 14, 2018	0.02	0.02	0.02	0.02	969	1 611 089
September 13, 2018	0.02	0.02	0.02	0.02	49	1 548 573
September 12, 2018	0.02	0.02	0.02	0.02	334	1 547 527
September 11, 2018	0.02	0.02	0.02	0.02	476	1 664 041
September 10, 2018	0.02	0.02	0.02	0.02	103	1 721 635
September 09, 2018	0.02	0.02	0.02	0.02	5	1 706 925
September 08, 2018	0.02	0.02	0.02	0.02	3	1 547 710
September 07, 2018	0.02	0.02	0.02	0.02	537	1 512 353
September 06, 2018	0.03	0.03	0.02	0.02	592	2 531 585
September 05, 2018	0.04	0.04	0.02	0.03	188	2 985 711
September 04, 2018	0.04	0.04	0.03	0.04	9	3 027 268
September 03, 2018	0.04	0.04	0.03	0.04	88	3 166 044
September 02, 2018	0.04	0.04	0.03	0.04	229	3 305 189
September 01, 2018	0.03	0.04	0.03	0.04	377	2 398 064
August 31, 2018	0.02	0.03	0.02	0.03	928	1 766 100
August 30, 2018	0.03	0.03	0.02	0.02	537	2 227 465
August 29, 2018	0.03	0.03	0.02	0.03	1 311	2 347 146
August 28, 2018	0.03	0.03	0.03	0.03	920	2 735 118
August 27, 2018	0.03	0.03	0.03	0.03	1 608	2 592 232
August 26, 2018	0.03	0.04	0.03	0.03	751	2 851 313
August 25, 2018	0.04	0.04	0.03	0.03	2 182	3 075 551
August 24, 2018	0.04	0.04	0.04	0.04	154	2 990 339
August 23, 2018	0.04	0.04	0.04	0.04	204	2 966 358
August 22, 2018	0.04	0.04	0.03	0.04	547	3 043 898
August 21, 2018	0.03	0.04	0.03	0.04	45	2 858 403
August 20, 2018	0.04	0.04	0.03	0.03	1 171	3 323 561
August 19, 2018	0.04	0.04	0.04	0.04	388	3 131 307
August 18, 2018	0.04	0.04	0.04	0.04	369	3 453 369
August 17, 2018	0.04	0.04	0.04	0.04	118	3 413 281
August 16, 2018	0.04	0.05	0.04	0.04	901	3 424 888
August 15, 2018	0.04	0.04	0.04	0.04	1 379	3 369 038
August 14, 2018	0.04	0.04	0.04	0.04	2 855	3 536 300
August 13, 2018	0.04	0.05	0.04	0.04	852	3 690 996
August 12, 2018	0.04	0.05	0.04	0.04	830	3 674 755
August 11, 2018	0.04	0.05	0.04	0.04	759	3 477 851
August 10, 2018	0.05	0.05	0.04	0.04	1 346	3 854 166
August 09, 2018	0.05	0.05	0.04	0.05	2 634	4 048 320
August 08, 2018	0.05	0.05	0.05	0.05	2 942	4 353 542
August 07, 2018	0.05	0.06	0.05	0.05	49	4 205 757
August 06, 2018	0.05	0.06	0.05	0.05	1 125	4 075 108
August 05, 2018	0.05	0.06	0.05	0.05	882	3 845 119
August 04, 2018	0.05	0.06	0.04	0.05	1 370	4 555 435
August 03, 2018	0.06	0.06	0.05	0.05	1 127	4 877 060
August 02, 2018	0.06	0.06	0.05	0.06	3 531	5 014 054
August 01, 2018	0.06	0.06	0.05	0.06	4 865	5 002 084
July 31, 2018	0.06	0.06	0.06	0.06	1 555	5 196 061
July 30, 2018	0.06	0.07	0.06	0.06	9 229	5 028 822
July 29, 2018	0.07	0.07	0.06	0.06	9 623	5 832 430
July 28, 2018	0.07	0.07	0.06	0.07	12 401	6 228 790
July 27, 2018	0.07	0.08	0.07	0.07	9 461	5 627 260
July 26, 2018	0.07	0.07	0.06	0.07	5 052	5 998 800
July 25, 2018	0.07	0.08	0.07	0.07	9 825	5 793 600
July 24, 2018	0.06	0.09	0.06	0.07	22 136	5 166 680
July 23, 2018	0.06	0.06	0.06	0.06	3 468	4 872 360
July 22, 2018	0.06	0.06	0.06	0.06	1 653	5 200 250
July 21, 2018	0.06	0.06	0.06	0.06	1 454	4 926 000
July 20, 2018	0.06	0.07	0.06	0.06	6 798	5 136 910
July 19, 2018	0.06	0.07	0.06	0.06	2 208	5 309 290
July 18, 2018	0.06	0.08	0.06	0.06	38 021	5 003 460
July 17, 2018	0.05	0.06	0.05	0.06	9 353	4 468 830
July 16, 2018	0.05	0.06	0.05	0.05	3 777	4 520 750
July 15, 2018	0.05	0.06	0.05	0.05	3 266	4 462 810
July 14, 2018	0.05	0.06	0.05	0.05	9 805	4 542 800
July 13, 2018	0.05	0.06	0.05	0.05	2 637	4 402 150
July 12, 2018	0.06	0.07	0.05	0.05	4 963	5 399 560
July 11, 2018	0.06	0.06	0.06	0.06	8 248	4 989 630
July 10, 2018	0.06	0.06	0.06	0.06	6 229	5 043 650
July 09, 2018	0.06	0.06	0.05	0.06	22 410	4 744 060
July 08, 2018	0.06	0.06	0.05	0.06	19 287	5 031 720
July 07, 2018	0.06	0.06	0.05	0.06	4 548	4 584 460
July 06, 2018	0.06	0.06	0.05	0.06	5 401	4 813 860
July 05, 2018	0.06	0.07	0.05	0.06	20 075	5 324 570
July 04, 2018	0.09	0.09	0.04	0.06	24 953	7 176 430
July 03, 2018	0.09	0.09	0.06	0.09	5 403	7 205 180
July 02, 2018	0.09	0.09	0.08	0.09	832 853	7 190 830
July 01, 2018	0.09	0.09	0.08	0.09	912 263	7 067 310
June 30, 2018	0.08	0.09	0.08	0.09	912 571	6 898 840
June 29, 2018	0.08	0.08	0.07	0.08	968 073	6 424 890
June 28, 2018	0.08	0.08	0.07	0.08	1 317 890	6 365 540
June 27, 2018	0.08	0.09	0.07	0.08	1 243 230	6 785 080
June 26, 2018	0.11	0.12	0.08	0.08	3 292 490	9 333 630
June 25, 2018	0.1	0.13	0.08	0.11	6 652 550	8 221 440
June 24, 2018	0.13	0.13	0.08	0.1	8 077 430	10 646 800
June 23, 2018	0.1	0.13	0.1	0.13	8 762 570	8 662 040
June 22, 2018	0.1	0.11	0.09	0.11	7 313 080	8 354 320
June 21, 2018	0.08	0.1	0.08	0.1	6 496 650	7 013 780
June 20, 2018	0.09	0.09	0.08	0.08	5 571 090	7 413 350
June 19, 2018	0.08	0.09	0.08	0.09	5 655 730	6 413 460
June 18, 2018	0.07	0.08	0.07	0.08	5 029 400	5 931 570
June 17, 2018	0.07	0.07	0.07	0.07	4 590 280	5 476 550
June 16, 2018	0.07	0.07	0.07	0.07	4 525 950	5 424 840
June 15, 2018	0.07	0.07	0.06	0.07	3 914 210	5 814 940
June 14, 2018	0.08	0.08	0.07	0.07	3 808 030	6 340 550
June 13, 2018	0.06	0.09	0.05	0.08	4 138 870	4 664 910
June 12, 2018	0.05	0.06	0.05	0.06	1 853 340	4 039 990
June 11, 2018	0.05	0.05	0.05	0.05	175 485	3 939 680
June 10, 2018	0.05	0.06	0.05	0.05	204 216	4 263 160
June 09, 2018	0.05	0.06	0.05	0.05	201 135	4 458 900
June 08, 2018	0.05	0.07	0.05	0.05	386 841	4 442 730
June 07, 2018	0.05	0.07	0.05	0.05	424 790	3 711 460
June 06, 2018	0.06	0.06	0.05	0.05	111 992	4 897 670
June 05, 2018	0.06	0.06	0.05	0.06	133 758	4 986 020
June 04, 2018	0.06	0.07	0.06	0.06	177 306	5 202 330
June 03, 2018	0.06	0.08	0.05	0.06	348 504	4 906 000
June 02, 2018	0.08	0.08	0.06	0.06	382 107	6 583 870
June 01, 2018	0.08	0.08	0.07	0.08	402 213	6 725 300
May 31, 2018	0.09	0.1	0.07	0.08	748 737	7 072 530
May 30, 2018	0.08	0.12	0.07	0.09	622 627	6 145 720
May 29, 2018	0.03	0.14	0.03	0.08	2 517 310	2 731 960
May 28, 2018	0.05	0.05	0.03	0.03	189 240	3 775 220
May 27, 2018	0.05	0.05	0.04	0.05	223 284	3 857 040
May 26, 2018	0.05	0.05	0.04	0.05	215 648	4 194 720
May 25, 2018	0.06	0.07	0.05	0.05	287 335	4 682 660
May 24, 2018	0.03	0.09	0.02	0.06	578 076	2 251 560
May 23, 2018	0.03	0.06	0.02	0.03	124 870	2 064 460
May 22, 2018	0.02	0.04	0.02	0.03	11 378	1 993 230
May 21, 2018	0.02	0.03	0.02	0.02	3 371	1 925 750
May 20, 2018	0.03	0.03	0.02	0.02	2 557	2 245 420
May 19, 2018	0.03	0.04	0.02	0.03	11 455	2 163 950
May 18, 2018	0.02	0.04	0.02	0.03	15 290	1 648 770
May 17, 2018	0.02	0.03	0.01	0.02	5 071	1 385 620
May 16, 2018	0.02	0.02	0.01	0.02	2 567	1 292 350
May 15, 2018	0.02	0.02	0.01	0.02	6 903	1 347 590
May 14, 2018	0.02	0.02	0.02	0.02	2 834	1 349 930
May 13, 2018	0.02	0.02	0.02	0.02	841	1 319 590
May 12, 2018	0.02	0.02	0.01	0.02	2 271	1 466 330
May 11, 2018	0.02	0.02	0.02	0.02	1 309	1 586 400
May 10, 2018	0.03	0.03	0.02	0.02	8 235	2 066 520
May 09, 2018	0.03	0.03	0.02	0.03	4 000	1 994 110
May 08, 2018	0.03	0.03	0.02	0.03	1 098	2 012 210
May 07, 2018	0.03	0.03	0.02	0.03	3 245	2 333 220
May 06, 2018	0.03	0.03	0.03	0.03	1 340	2 223 250
May 05, 2018	0.03	0.04	0.03	0.03	3 032	2 300 650
May 04, 2018	0.03	0.04	0.03	0.03	2 420	2 643 090
May 03, 2018	0.03	0.04	0.03	0.03	8 495	2 577 580
May 02, 2018	0.03	0.03	0.02	0.03	8 529	2 438 680
May 01, 2018	0.02	0.04	0.02	0.03	7 836	1 308 810
April 30, 2018	0.02	0.02	0.02	0.02	1 842	1 586 100
April 29, 2018	0.02	0.02	0.02	0.02	4 236	1 432 610
April 28, 2018	0.02	0.02	0.02	0.02	1 844	1 645 760
April 27, 2018	0.02	0.02	0.02	0.02	1 761	1 708 980
April 26, 2018	0.02	0.02	0.02	0.02	875	1 484 750
April 25, 2018	0.03	0.03	0.02	0.02	2 353	2 049 790
April 24, 2018	0.02	0.03	0.02	0.03	714	1 487 750
April 23, 2018	0.02	0.03	0.02	0.02	12 427	1 643 190
April 22, 2018	0.02	0.03	0.02	0.02	1 964	1 817 580
April 21, 2018	0.02	0.03	0.02	0.02	3 397	1 796 240
April 20, 2018	0.02	0.03	0.02	0.02	3 892	1 804 020
April 19, 2018	0.03	0.03	0.02	0.02	6 165	2 185 440
April 18, 2018	0.03	0.03	0.02	0.03	4 979	1 926 200
April 17, 2018	0.03	0.03	0.02	0.03	9 096	2 001 930
April 16, 2018	0.03	0.03	0.02	0.03	3 706	2 002 440
April 15, 2018	0.03	0.03	0.03	0.03	1 438	2 116 820
April 14, 2018	0.03	0.03	0.02	0.03	19 998	2 060 190
April 13, 2018	0.03	0.03	0.03	0.03	3 235	2 284 300
April 12, 2018	0.03	0.03	0.03	0.03	4 496	2 171 990
April 11, 2018	0.03	0.03	0.02	0.03	4 052	2 081 680
April 10, 2018	0.02	0.09	0.02	0.03	123 814	1 667 480
April 09, 2018	0.02	0.03	0.02	0.02	16 942	1 553 120
April 08, 2018	0.02	0.02	0.02	0.02	3 702	1 532 920
April 07, 2018	0.02	0.02	0.02	0.02	995	1 414 280
April 06, 2018	0.02	0.02	0.02	0.02	1 681	1 704 570
April 05, 2018	0.02	0.02	0.02	0.02	5 090	1 493 110
April 04, 2018	0.03	0.03	0.02	0.02	5 676	1 893 640
April 03, 2018	0.03	0.03	0.02	0.02	5 587	2 018 420
April 02, 2018	0.02	0.03	0.02	0.03	2 461	1 668 230
April 01, 2018	0.03	0.03	0.02	0.02	9 129	2 302 450
March 31, 2018	0.03	0.03	0.03	0.03	1 014	2 171 840
March 30, 2018	0.04	0.04	0.03	0.03	6 031	2 727 120
March 29, 2018	0.04	0.04	0.03	0.04	6 045	3 002 490
March 28, 2018	0.04	0.05	0.04	0.04	19 008	3 290 660
March 27, 2018	0.05	0.05	0.04	0.04	65 809	3 580 080
March 26, 2018	0.04	0.06	0.04	0.05	73 118	3 261 340
March 25, 2018	0.04	0.05	0.04	0.04	5 140	0
March 24, 2018	0.05	0.05	0.04	0.05	11 739	0
March 23, 2018	0.05	0.05	0.04	0.05	54 204	0
March 22, 2018	0.05	0.06	0.05	0.05	86 279	0
March 21, 2018	0.05	0.05	0.05	0.05	83 565	0