Name: Lampix
Price: 0.0120585492 USD

Overview Charts Trading Exchanges Historical Data

Lampix (PIX)

Market capitalization: 12 557 100

Rank # 644 | Coin not mineable

0.09301 -1.33%

PIX

USD

Volume (24h): 810 516

Circulating Supply: 327 154 880 PIX

Max Supply: 657 154 880 PIX

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	15 588	1 580 604
October 21, 2018	0.01	0.01	0.01	0.01	4 880	1 574 119
October 20, 2018	0.01	0.01	0.01	0.01	2 636	1 766 777
October 19, 2018	0.01	0.01	0.01	0.01	47	1 349 743
October 18, 2018	0.01	0.01	0.01	0.01	1 565	1 288 146
October 17, 2018	0.01	0.01	0.01	0.01	932	1 382 200
October 16, 2018	0.01	0.01	0.01	0.01	819	1 410 166
October 15, 2018	0.01	0.01	0.01	0.01	633	1 673 270
October 14, 2018	0.01	0.01	0.01	0.01	3 377	1 847 143
October 13, 2018	0.01	0.01	0.01	0.01	4 513	1 849 385
October 12, 2018	0.01	0.01	0.01	0.01	2 446	1 542 976
October 11, 2018	0.01	0.01	0.01	0.01	1 728	1 831 998
October 10, 2018	0.01	0.01	0.01	0.01	1 162	1 730 128
October 09, 2018	0.01	0.01	0.01	0.01	5 430	1 457 088
October 08, 2018	0.01	0.01	0.01	0.01	15 476	1 697 888
October 07, 2018	0.01	0.01	0.01	0.01	16 935	1 178 716
October 06, 2018	0.01	0.01	0.01	0.01	12 571	1 186 629
October 05, 2018	0.01	0.01	0.01	0.01	16 332	1 346 576
October 04, 2018	0.01	0.01	0.01	0.01	16 526	1 597 184
October 03, 2018	0.01	0.01	0.01	0.01	15 902	1 677 677
October 02, 2018	0.01	0.01	0.01	0.01	13 609	1 712 776
October 01, 2018	0.01	0.01	0.01	0.01	7 648	1 528 545
September 30, 2018	0.01	0.01	0.01	0.01	5 050	1 533 587
September 29, 2018	0.01	0.01	0.01	0.01	4 779	1 534 179
September 28, 2018	0.01	0.01	0.01	0.01	4 992	1 629 520
September 27, 2018	0.01	0.01	0.01	0.01	5 085	1 667 987
September 26, 2018	0.01	0.01	0.01	0.01	3 033	1 934 674
September 25, 2018	0.01	0.01	0.01	0.01	167	1 660 208
September 24, 2018	0.02	0.02	0.01	0.01	1 139	2 140 560
September 23, 2018	0.02	0.02	0.01	0.02	4 399	2 554 870
September 22, 2018	0.01	0.02	0.01	0.02	23 648	1 169 505
September 21, 2018	0.01	0.02	0.01	0.01	39 747	890 782
September 20, 2018	0.01	0.01	0.01	0.01	543	887 232
September 19, 2018	0.01	0.01	0.01	0.01	402	880 375
September 18, 2018	0.01	0.01	0.01	0.01	1 343	968 294
September 17, 2018	0.01	0.01	0.01	0.01	1 474	909 480
September 16, 2018	0.01	0.01	0.01	0.01	442	898 603
September 15, 2018	0.01	0.01	0.01	0.01	2 810	936 144
September 14, 2018	0.01	0.01	0.01	0.01	1 363	792 665
September 13, 2018	0.01	0.01	0.01	0.01	783	813 530
September 12, 2018	0.01	0.01	0.01	0.01	171	790 837
September 11, 2018	0.01	0.01	0.01	0.01	294	767 845
September 10, 2018	0.01	0.01	0.01	0.01	449	776 526
September 09, 2018	0.01	0.01	0.01	0.01	1 111	832 416
September 08, 2018	0.01	0.01	0.01	0.01	183	938 285
September 07, 2018	0.01	0.01	0.01	0.01	895	877 151
September 06, 2018	0.01	0.01	0.01	0.01	1 779	916 313
September 05, 2018	0.01	0.01	0.01	0.01	626	1 092 557
September 04, 2018	0.01	0.01	0.01	0.01	1 251	959 204
September 03, 2018	0.01	0.01	0.01	0.01	1 610	962 072
September 02, 2018	0.01	0.01	0.01	0.01	465	965 350
September 01, 2018	0.01	0.01	0.01	0.01	401	1 051 770
August 31, 2018	0.01	0.01	0.01	0.01	81	1 034 479
August 30, 2018	0.01	0.01	0.01	0.01	220	1 125 434
August 29, 2018	0.01	0.01	0.01	0.01	565	976 359
August 28, 2018	0.01	0.01	0.01	0.01	1 452	915 251
August 27, 2018	0.01	0.01	0.01	0.01	113	1 077 470
August 26, 2018	0.01	0.01	0.01	0.01	1 535	983 313
August 25, 2018	0.01	0.01	0.01	0.01	5 966	905 352
August 24, 2018	0.01	0.01	0.01	0.01	368	947 940
August 23, 2018	0.01	0.01	0.01	0.01	411	884 636
August 22, 2018	0.01	0.01	0.01	0.01	232	1 038 481
August 21, 2018	0.01	0.01	0.01	0.01	531	1 039 940
August 20, 2018	0.01	0.01	0.01	0.01	6 661	872 189
August 19, 2018	0.01	0.01	0.01	0.01	925	881 210
August 18, 2018	0.01	0.01	0.01	0.01	679	892 139
August 17, 2018	0.01	0.01	0.01	0.01	293	867 869
August 16, 2018	0.01	0.01	0.01	0.01	2 423	933 636
August 15, 2018	0.01	0.01	0.01	0.01	3 957	931 900
August 14, 2018	0.01	0.01	0.01	0.01	2 660	929 544
August 13, 2018	0.01	0.01	0.01	0.01	1 733	995 208
August 12, 2018	0.01	0.01	0.01	0.01	2 983	931 580
August 11, 2018	0.01	0.01	0.01	0.01	47 495	916 825
August 10, 2018	0.01	0.01	0.01	0.01	36 817	1 061 992
August 09, 2018	0.01	0.01	0.01	0.01	26 886	1 040 111
August 08, 2018	0.01	0.01	0.01	0.01	7 049	1 327 368
August 07, 2018	0.01	0.01	0.01	0.01	1 538	1 398 152
August 06, 2018	0.01	0.01	0.01	0.01	1 767	1 191 013
August 05, 2018	0.01	0.01	0.01	0.01	736	1 366 840
August 04, 2018	0.01	0.01	0.01	0.01	705	1 434 715
August 03, 2018	0.01	0.01	0.01	0.01	53 894	1 642 493
August 02, 2018	0.01	0.01	0.01	0.01	106 223	1 723 653
August 01, 2018	0.01	0.01	0.01	0.01	109 845	1 639 046
July 31, 2018	0.01	0.01	0.01	0.01	78 829	1 654 498
July 30, 2018	0.01	0.01	0.01	0.01	104 710	1 667 668
July 29, 2018	0.01	0.01	0.01	0.01	93 354	1 666 761
July 28, 2018	0.01	0.01	0.01	0.01	27 979	1 601 050
July 27, 2018	0.01	0.01	0.01	0.01	4 126	1 543 980
July 26, 2018	0.01	0.02	0.01	0.01	28 214	1 514 430
July 25, 2018	0.01	0.02	0.01	0.01	14 035	1 574 840
July 24, 2018	0.01	0.02	0.01	0.01	34 518	1 913 160
July 23, 2018	0.01	0.02	0.01	0.01	10 958	1 559 750
July 22, 2018	0.01	0.01	0.01	0.01	1 027	1 848 510
July 21, 2018	0.01	0.01	0.01	0.01	1 284	1 870 270
July 20, 2018	0.01	0.02	0.01	0.01	11 905	1 829 070
July 19, 2018	0.01	0.01	0.01	0.01	12 612	1 693 830
July 18, 2018	0.01	0.01	0.01	0.01	13 738	1 653 400
July 17, 2018	0.01	0.01	0.01	0.01	3 415	1 490 080
July 16, 2018	0.01	0.01	0.01	0.01	24 356	1 213 710
July 15, 2018	0.01	0.01	0.01	0.01	7 560	1 415 430
July 14, 2018	0.01	0.01	0.01	0.01	1 358	1 429 970
July 13, 2018	0.01	0.02	0.01	0.01	13 666	1 135 830
July 12, 2018	0.01	0.01	0.01	0.01	7 035	1 413 030
July 11, 2018	0.01	0.01	0.01	0.01	9 527	1 406 480
July 10, 2018	0.01	0.01	0.01	0.01	11 200	1 470 180
July 09, 2018	0.01	0.01	0.01	0.01	4 573	1 449 450
July 08, 2018	0.01	0.01	0.01	0.01	3 689	1 504 820
July 07, 2018	0.01	0.01	0.01	0.01	189	1 523 660
July 06, 2018	0.01	0.01	0.01	0.01	2 142	1 522 810
July 05, 2018	0.01	0.01	0.01	0.01	1 677	1 695 380
July 04, 2018	0.01	0.01	0.01	0.01	3 311	1 576 380
July 03, 2018	0.01	0.01	0.01	0.01	2 139	1 858 930
July 02, 2018	0.01	0.01	0.01	0.01	8 557	1 810 000
July 01, 2018	0.01	0.01	0.01	0.01	1 161	1 646 870
June 30, 2018	0.01	0.01	0.01	0.01	753	1 697 100
June 29, 2018	0.01	0.01	0.01	0.01	6 005	1 617 790
June 28, 2018	0.01	0.01	0.01	0.01	1 705	1 642 530
June 27, 2018	0.01	0.01	0.01	0.01	1 070	1 664 350
June 26, 2018	0.01	0.01	0.01	0.01	494	1 605 780
June 25, 2018	0.01	0.01	0.01	0.01	1 592	1 605 880
June 24, 2018	0.01	0.01	0.01	0.01	3 075	1 695 220
June 23, 2018	0.01	0.01	0.01	0.01	3 427	1 784 990
June 22, 2018	0.02	0.02	0.01	0.01	12 725	2 183 370
June 21, 2018	0.02	0.02	0.02	0.02	34 459	2 369 510
June 20, 2018	0.02	0.02	0.02	0.02	67 749	2 392 060
June 19, 2018	0.02	0.02	0.02	0.02	49 678	2 301 660
June 18, 2018	0.02	0.02	0.02	0.02	188 797	2 195 110
June 17, 2018	0.02	0.02	0.02	0.02	25 300	2 121 430
June 16, 2018	0.02	0.02	0.02	0.02	47 830	2 085 860
June 15, 2018	0.02	0.02	0.02	0.02	54 270	2 159 750
June 14, 2018	0.02	0.02	0.02	0.02	50 369	2 053 780
June 13, 2018	0.02	0.02	0.02	0.02	59 230	2 345 350
June 12, 2018	0.02	0.02	0.02	0.02	101 838	2 490 070
June 11, 2018	0.02	0.02	0.02	0.02	36 859	2 454 560
June 10, 2018	0.02	0.02	0.02	0.02	30 382	3 236 660
June 09, 2018	0.02	0.03	0.02	0.02	70 631	2 593 590
June 08, 2018	0.02	0.02	0.02	0.02	40 073	2 702 710
June 07, 2018	0.02	0.02	0.02	0.02	73 325	2 848 380
June 06, 2018	0.02	0.02	0.02	0.02	44 761	3 177 520
June 05, 2018	0.02	0.03	0.02	0.02	169 329	3 061 860
June 04, 2018	0.03	0.03	0.02	0.02	32 684	3 634 150
June 03, 2018	0.02	0.03	0.02	0.03	85 867	2 794 740
June 02, 2018	0.02	0.02	0.02	0.02	9 236	2 789 870
June 01, 2018	0.02	0.02	0.02	0.02	6 170	2 635 980
May 31, 2018	0.02	0.02	0.02	0.02	51 179	2 711 440
May 30, 2018	0.02	0.02	0.02	0.02	49 523	2 581 260
May 29, 2018	0.02	0.02	0.02	0.02	16 495	2 402 360
May 28, 2018	0.02	0.02	0.02	0.02	17 249	2 729 920
May 27, 2018	0.02	0.02	0.02	0.02	3 534	2 993 360
May 26, 2018	0.02	0.03	0.02	0.02	19 106	2 897 880
May 25, 2018	0.02	0.02	0.02	0.02	10 027	2 922 570
May 24, 2018	0.02	0.02	0.02	0.02	13 387	2 617 260
May 23, 2018	0.02	0.02	0.02	0.02	13 041	3 012 050
May 22, 2018	0.02	0.02	0.02	0.02	11 230	3 314 390
May 21, 2018	0.02	0.02	0.02	0.02	10 477	3 286 630
May 20, 2018	0.02	0.02	0.02	0.02	12 833	2 897 000
May 19, 2018	0.02	0.02	0.02	0.02	11 375	3 042 850
May 18, 2018	0.03	0.03	0.02	0.02	30 657	3 787 160
May 17, 2018	0.02	0.03	0.02	0.03	99 237	3 054 240
May 16, 2018	0.03	0.03	0.02	0.02	21 911	3 422 420
May 15, 2018	0.02	0.03	0.02	0.03	13 734	3 365 010
May 14, 2018	0.03	0.03	0.02	0.02	4 887	3 744 670
May 13, 2018	0.03	0.03	0.02	0.03	3 125	3 426 170
May 12, 2018	0.02	0.03	0.02	0.03	13 283	3 253 640
May 11, 2018	0.03	0.03	0.02	0.02	17 682	3 487 660
May 10, 2018	0.03	0.03	0.03	0.03	20 661	3 807 030
May 09, 2018	0.03	0.03	0.03	0.03	13 115	4 129 680
May 08, 2018	0.03	0.03	0.03	0.03	31 499	4 023 220
May 07, 2018	0.03	0.04	0.03	0.03	22 824	4 734 690
May 06, 2018	0.03	0.04	0.03	0.03	33 799	3 978 690
May 05, 2018	0.03	0.04	0.03	0.03	19 380	4 609 450
May 04, 2018	0.03	0.04	0.03	0.03	35 784	4 512 490
May 03, 2018	0.03	0.03	0.03	0.03	30 636	4 260 850
May 02, 2018	0.04	0.04	0.03	0.03	31 149	5 045 440
May 01, 2018	0.03	0.04	0.03	0.04	40 554	3 913 390
April 30, 2018	0.03	0.04	0.03	0.03	19 826	4 733 850
April 29, 2018	0.03	0.04	0.03	0.03	10 280	4 649 930
April 28, 2018	0.03	0.04	0.03	0.03	4 812	4 452 570
April 27, 2018	0.03	0.04	0.03	0.03	11 450	4 501 310
April 26, 2018	0.03	0.03	0.03	0.03	17 051	4 175 880
April 25, 2018	0.04	0.04	0.03	0.03	9 494	4 995 390
April 24, 2018	0.03	0.04	0.03	0.04	38 248	4 181 460
April 23, 2018	0.03	0.03	0.03	0.03	12 742	3 529 970
April 22, 2018	0.03	0.03	0.03	0.03	8 649	3 635 940
April 21, 2018	0.03	0.03	0.03	0.03	9 548	3 880 020
April 20, 2018	0.02	0.03	0.02	0.03	13 306	3 272 890
April 19, 2018	0.02	0.03	0.02	0.02	7 154	3 217 670
April 18, 2018	0.02	0.02	0.02	0.02	5 065	3 153 780
April 17, 2018	0.02	0.03	0.02	0.02	3 820	3 269 360
April 16, 2018	0.03	0.03	0.02	0.02	8 270	3 762 800
April 15, 2018	0.02	0.03	0.02	0.03	4 904	3 326 070
April 14, 2018	0.02	0.03	0.02	0.02	3 744	3 106 780
April 13, 2018	0.03	0.03	0.02	0.02	3 445	3 579 860
April 12, 2018	0.02	0.03	0.02	0.03	6 761	3 066 190
April 11, 2018	0.02	0.02	0.02	0.02	8 848	2 918 100
April 10, 2018	0.02	0.02	0.02	0.02	58 463	3 082 870
April 09, 2018	0.02	0.02	0.02	0.02	5 005	2 698 080
April 08, 2018	0.02	0.02	0.02	0.02	2 567	2 758 080
April 07, 2018	0.02	0.02	0.02	0.02	2 238	2 668 140
April 06, 2018	0.02	0.02	0.02	0.02	1 666	2 726 290
April 05, 2018	0.02	0.02	0.02	0.02	6 060	2 645 240
April 04, 2018	0.02	0.02	0.02	0.02	3 320	2 741 740
April 03, 2018	0.02	0.02	0.02	0.02	8 010	2 600 060
April 02, 2018	0.02	0.02	0.02	0.02	2 748	2 923 460
April 01, 2018	0.02	0.02	0.02	0.02	8 745	2 847 550
March 31, 2018	0.02	0.02	0.02	0.02	12 266	2 981 720
March 30, 2018	0.02	0.02	0.02	0.02	6 385	2 694 880
March 29, 2018	0.03	0.03	0.02	0.02	5 466	3 578 660
March 28, 2018	0.03	0.03	0.02	0.03	9 229	3 612 420
March 27, 2018	0.03	0.03	0.02	0.03	37 173	3 592 010
March 26, 2018	0.04	0.04	0.02	0.02	34 886	4 784 080
March 25, 2018	0.05	0.07	0.02	0.04	441 311	6 753 570
March 24, 2018	0.02	0.17	0.02	0.05	439 149	3 247 540
March 23, 2018	0.02	0.02	0.02	0.02	3 914	3 175 660
March 22, 2018	0.03	0.03	0.02	0.02	4 498	3 499 860
March 21, 2018	0.02	0.03	0.02	0.03	3 153	3 094 760
March 20, 2018	0.03	0.03	0.02	0.02	6 822	3 725 050
March 19, 2018	0.03	0.03	0.03	0.03	6 920	3 755 440
March 18, 2018	0.03	0.03	0.02	0.03	7 792	3 404 210
March 17, 2018	0.04	0.04	0.02	0.03	67 734	4 925 560
March 16, 2018	0.04	0.04	0.03	0.04	106 432	4 751 400
March 15, 2018	0.03	0.04	0.03	0.03	91 187	4 571 520
March 14, 2018	0.04	0.04	0.03	0.03	64 094	5 536 000
March 13, 2018	0.04	0.05	0.04	0.04	8 157	5 361 210
March 12, 2018	0.04	0.05	0.04	0.04	20 609	5 607 970
March 11, 2018	0.04	0.04	0.04	0.04	2 920	5 600 040
March 10, 2018	0.04	0.05	0.04	0.04	7 440	5 954 950
March 09, 2018	0.04	0.05	0.04	0.04	27 235	6 002 160
March 08, 2018	0.05	0.05	0.04	0.04	28 070	7 082 710
March 07, 2018	0.06	0.06	0.05	0.05	25 721	7 556 270
March 06, 2018	0.06	0.06	0.05	0.06	18 961	8 057 030
March 05, 2018	0.06	0.06	0.05	0.06	43 566	7 803 850
March 04, 2018	0.06	0.06	0.05	0.06	12 010	8 271 300
March 03, 2018	0.06	0.06	0.06	0.06	9 018	8 153 430
March 02, 2018	0.07	0.07	0.06	0.06	7 783	9 896 470
March 01, 2018	0.05	0.08	0.05	0.07	57 172	7 214 180
February 28, 2018	0.06	0.06	0.05	0.05	13 078	7 716 360
February 27, 2018	0.06	0.06	0.06	0.06	8 969	7 650 300
February 26, 2018	0.06	0.06	0.05	0.06	7 436	7 634 350
February 25, 2018	0.06	0.06	0.05	0.06	9 583	8 069 470
February 24, 2018	0.06	0.06	0.06	0.06	10 722	8 523 230
February 23, 2018	0.06	0.07	0.06	0.06	15 190	8 345 530
February 22, 2018	0.06	0.06	0.06	0.06	48 241	8 104 260
February 21, 2018	0.07	0.07	0.06	0.06	30 731	8 826 250
February 20, 2018	0.07	0.08	0.06	0.07	17 901	9 559 640
February 19, 2018	0.07	0.08	0.07	0.07	41 015	10 107 500
February 18, 2018	0.08	0.08	0.07	0.08	9 905	10 773 100
February 17, 2018	0.08	0.08	0.07	0.08	18 568	10 364 400
February 16, 2018	0.08	0.08	0.07	0.08	12 878	10 424 900
February 15, 2018	0.08	0.08	0.08	0.08	27 336	10 925 100
February 14, 2018	0.07	0.08	0.07	0.08	10 820	9 844 680
February 13, 2018	0.07	0.07	0.07	0.07	13 336	9 928 630
February 12, 2018	0.07	0.07	0.07	0.07	7 916	8 940 010
February 11, 2018	0.07	0.07	0.06	0.07	9 507	9 612 000
February 10, 2018	0.08	0.08	0.07	0.07	14 374	10 431 400
February 09, 2018	0.07	0.08	0.07	0.08	15 085	9 723 790
February 08, 2018	0.07	0.08	0.07	0.07	4 854	9 060 490
February 07, 2018	0.07	0.08	0.06	0.07	20 200	9 551 850
February 06, 2018	0.06	0.07	0.05	0.07	24 111	7 725 700
February 05, 2018	0.07	0.08	0.05	0.06	30 452	9 727 870
February 04, 2018	0.09	0.09	0.07	0.07	15 398	12 468 300
February 03, 2018	0.09	0.1	0.08	0.09	35 989	11 607 400
February 02, 2018	0.08	0.09	0.07	0.09	18 013	11 177 000
February 01, 2018	0.1	0.1	0.08	0.08	63 541	13 394 200
January 31, 2018	0.1	0.1	0.09	0.1	24 338	13 383 400
January 30, 2018	0.12	0.12	0.09	0.1	61 910	16 682 200
January 29, 2018	0.12	0.13	0.12	0.12	46 863	16 700 800
January 28, 2018	0.12	0.14	0.11	0.12	62 060	15 715 100
January 27, 2018	0.12	0.13	0.12	0.12	22 848	16 790 900
January 26, 2018	0.13	0.13	0.11	0.12	128 535	17 232 400
January 25, 2018	0.13	0.14	0.12	0.13	73 889	17 405 900
January 24, 2018	0.12	0.13	0.11	0.13	56 646	16 294 000
January 23, 2018	0.12	0.13	0.11	0.12	96 828	16 159 200
January 22, 2018	0.11	0.15	0.11	0.12	86 628	15 453 600
January 21, 2018	0.15	0.15	0.11	0.11	98 344	20 339 900
January 20, 2018	0.11	0.15	0.11	0.15	205 441	15 294 000
January 19, 2018	0.12	0.13	0.1	0.11	98 596	16 417 200
January 18, 2018	0.1	0.13	0.09	0.12	80 318	13 759 000
January 17, 2018	0.1	0.11	0.08	0.1	80 705	14 100 100
January 16, 2018	0.15	0.15	0.09	0.1	178 711	20 454 200
January 15, 2018	0.15	0.17	0.14	0.15	332 088	20 897 500
January 14, 2018	0.17	0.18	0.14	0.16	345 605	22 496 500
January 13, 2018	0.14	0.17	0.13	0.17	408 584	18 480 600
January 12, 2018	0.15	0.2	0.14	0.14	450 389	19 937 600
January 11, 2018	0.21	0.26	0.14	0.15	728 658	27 965 300
January 10, 2018	0.2	0.21	0.17	0.21	354 409	25 420 500
January 09, 2018	0.2	0.22	0.19	0.2	368 086	25 315 600
January 08, 2018	0.26	0.28	0.15	0.2	683 038	33 189 700
January 07, 2018	0.31	0.32	0.26	0.27	762 444	38 731 200
January 06, 2018	0.27	0.31	0.25	0.31	498 598	33 399 000
January 05, 2018	0.19	0.27	0.18	0.27	723 480	23 401 900
January 04, 2018	0.18	0.2	0.18	0.18	471 496	22 535 700
January 03, 2018	0.16	0.18	0.13	0.18	280 055	19 821 100
January 02, 2018	0.13	0.26	0.12	0.16	78 664	15 779 400
January 01, 2018	0.11	0.14	0.11	0.13	52 341	14 377 800
December 31, 2017	0.11	0.13	0.1	0.11	92 368	13 370 100
December 30, 2017	0.1	0.13	0.08	0.11	63 311	11 726 400
December 29, 2017	0.1	0.11	0.09	0.1	53 715	11 685 300
December 28, 2017	0.09	0.11	0.08	0.1	23 321	10 425 900
December 27, 2017	0.1	0.1	0.09	0.09	14 529	11 671 100
December 26, 2017	0.1	0.11	0.09	0.1	46 580	11 363 000
December 25, 2017	0.09	0.14	0.08	0.1	112 884	10 278 500
December 24, 2017	0.1	0.1	0.08	0.09	14 352	11 116 000
December 23, 2017	0.08	0.1	0.07	0.1	79 217	8 509 530
December 22, 2017	0.11	0.11	0.06	0.07	54 633	12 109 000
December 21, 2017	0.09	0.12	0.08	0.11	64 185	10 024 600
December 20, 2017	0.1	0.1	0.08	0.09	69 942	11 610 400
December 19, 2017	0.12	0.12	0.1	0.1	170 726	13 278 200
December 18, 2017	0.09	0.12	0.08	0.12	44 634	10 612 900
December 17, 2017	0.08	0.1	0.08	0.09	106 274	9 396 410
December 16, 2017	0.07	0.08	0.07	0.08	85 451	7 980 960
December 15, 2017	0.06	0.07	0.06	0.07	61 655	6 638 260
December 14, 2017	0.06	0.06	0.05	0.06	23 909	6 455 640
December 13, 2017	0.07	0.07	0.05	0.06	24 300	7 852 450
December 12, 2017	0.07	0.07	0.06	0.07	103 722	7 723 720
December 11, 2017	0.06	0.07	0.06	0.07	78 370	6 694 130
December 10, 2017	0.07	0.07	0.05	0.06	44 640	7 521 800
December 09, 2017	0.07	0.07	0.06	0.07	44 500	7 515 340
December 08, 2017	0.06	0.07	0.06	0.07	42 473	6 915 680
December 07, 2017	0.05	0.07	0.05	0.07	19 936	5 606 150
December 06, 2017	0.05	0.06	0.05	0.05	27 354	5 865 930
December 05, 2017	0.06	0.07	0.05	0.05	34 630	6 276 360
December 04, 2017	0.06	0.06	0.05	0.06	22 839	6 463 130
December 03, 2017	0.07	0.07	0.05	0.06	14 885	7 608 480
December 02, 2017	0.06	0.07	0.06	0.07	40 490	6 690 500
December 01, 2017	0.05	0.07	0.02	0.06	35 767	6 134 180
November 30, 2017	0.06	0.06	0.05	0.05	6 422	6 357 600
November 29, 2017	0.07	0.07	0.05	0.06	7 866	7 542 640
November 28, 2017	0.08	0.08	0.06	0.07	35 632	8 528 420
November 27, 2017	0.08	0.08	0.07	0.08	40 565	8 918 100
November 26, 2017	0.08	0.09	0.07	0.08	53 382	8 790 780
November 25, 2017	0.08	0.09	0.07	0.08	83 678	9 407 430
November 24, 2017	0.09	0.09	0.07	0.08	74 641	9 647 490
November 23, 2017	0.07	0.1	0.07	0.09	91 887	7 811 510
November 22, 2017	0.06	0.07	0.06	0.07	51 280	6 801 590
November 21, 2017	0.06	0.07	0.05	0.06	13 719	6 494 380
November 20, 2017	0.05	0.06	0.05	0.06	7 337	6 189 780
November 19, 2017	0.06	0.06	0.05	0.05	18 061	6 276 050
November 18, 2017	0.05	0.06	0.05	0.06	22 734	5 920 590
November 17, 2017	0.06	0.06	0.05	0.05	18 886	6 651 670
November 16, 2017	0.06	0.08	0.05	0.06	36 804	6 656 270
November 15, 2017	0.07	0.07	0.06	0.06	41 872	7 908 280
November 14, 2017	0.07	0.07	0.06	0.07	21 652	7 691 350
November 13, 2017	0.07	0.08	0.06	0.07	34 199	8 435 030
November 12, 2017	0.07	0.07	0.06	0.07	39 667	8 469 140
November 11, 2017	0.06	0.08	0.06	0.07	16 459	6 988 070
November 10, 2017	0.08	0.08	0.06	0.06	50 733	9 221 130
November 09, 2017	0.07	0.08	0.07	0.08	62 424	7 725 410
November 08, 2017	0.08	0.08	0.06	0.07	112 086	8 522 180
November 07, 2017	0.06	0.08	0.06	0.08	55 440	6 772 460
November 06, 2017	0.06	0.07	0.06	0.06	16 297	7 199 170
November 05, 2017	0.06	0.06	0.05	0.06	35 567	6 291 420
November 04, 2017	0.05	0.06	0.05	0.06	17 975	5 678 620
November 03, 2017	0.05	0.07	0.04	0.05	28 394	5 451 660
November 02, 2017	0.05	0.05	0.04	0.05	13 068	5 579 390
November 01, 2017	0.05	0.06	0.05	0.05	30 608	5 673 150
October 31, 2017	0.05	0.06	0.05	0.05	22 100	6 067 400
October 30, 2017	0.05	0.06	0.05	0.05	13 939	6 040 240
October 29, 2017	0.06	0.06	0.05	0.05	21 592	6 408 880
October 28, 2017	0.06	0.06	0.05	0.06	10 568	6 378 350
October 27, 2017	0.06	0.06	0.05	0.06	23 107	6 792 170
October 26, 2017	0.06	0.08	0.05	0.06	4 474	6 521 150
October 25, 2017	0.06	0.07	0.06	0.06	11 668	6 588 060
October 24, 2017	0.07	0.08	0.06	0.06	13 619	8 016 640
October 23, 2017	0.06	0.07	0.05	0.07	26 901	7 124 790
October 22, 2017	0.07	0.08	0.06	0.06	18 923	8 085 300
October 21, 2017	0.09	0.09	0.06	0.07	18 624	9 637 760
October 20, 2017	0.07	0.09	0.07	0.09	23 847	8 360 290
October 19, 2017	0.08	0.09	0.07	0.07	17 078	9 596 330
October 18, 2017	0.07	0.13	0.07	0.08	23 939	8 439 980
October 17, 2017	0.09	0.09	0.06	0.07	20 632	10 108 700
October 16, 2017	0.08	0.09	0.08	0.09	8 483	9 234 730
October 15, 2017	0.07	0.09	0.07	0.08	8 418	8 282 480
October 14, 2017	0.06	0.1	0.06	0.07	32 435	6 651 220
October 13, 2017	0.09	0.09	0.06	0.06	23 267	10 101 200
October 12, 2017	0.09	0.09	0.07	0.09	31 399	9 855 740
October 11, 2017	0.08	0.09	0.08	0.09	17 418	9 545 440
October 10, 2017	0.09	0.09	0.08	0.08	11 904	10 494 400
October 09, 2017	0.09	0.1	0.09	0.09	25 352	10 724 200
October 08, 2017	0.1	0.1	0.09	0.09	25 449	11 491 700
October 07, 2017	0.11	0.11	0.09	0.1	29 857	11 979 300
October 06, 2017	0.09	0.38	0.09	0.11	67 853	10 570 500
October 05, 2017	0.09	0.1	0.09	0.09	18 016	0
October 04, 2017	0.09	0.1	0.09	0.09	34 190	0
October 03, 2017	0.11	0.11	0.09	0.09	42 324	0
October 02, 2017	0.11	0.79	0.1	0.11	35 844	0
October 01, 2017	0.11	0.14	0.1	0.11	24 445	0
September 30, 2017	0.09	0.51	0.09	0.11	45 290	0
September 29, 2017	0.1	0.11	0.09	0.09	20 212	0
September 28, 2017	0.09	0.1	0.09	0.1	41 885	0
September 27, 2017	0.08	0.11	0.07	0.09	45 218	0
September 26, 2017	0.1	0.1	0.07	0.08	40 705	0
September 25, 2017	0.08	0.14	0.07	0.1	29 039	0