Overview Charts Trading Exchanges Historical Data
Kyber Network
Kyber Network (KNC)
Market capitalization: 649 451 324
Rank # 115 | Coin not mineable
3.17 7.17%
Volume (24h): 91 109 996
Circulating Supply: 210 252 944 KNC
Max Supply: 226 000 000 KNC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.79
0.87
0.79
0.81
48 622 204
162 937 193
December 26, 2020
0.83
0.83
0.79
0.79
27 825 534
159 647 271
December 25, 2020
0.82
0.86
0.8
0.83
30 508 999
167 383 818
December 24, 2020
0.75
0.83
0.73
0.82
26 493 219
163 737 536
December 23, 2020
0.89
0.89
0.72
0.75
37 367 849
151 388 108
December 22, 2020
0.87
0.89
0.84
0.89
32 786 778
179 259 260
December 21, 2020
0.92
0.94
0.85
0.87
38 571 038
175 122 979
December 20, 2020
0.95
0.96
0.91
0.92
35 740 269
185 197 927
December 19, 2020
0.94
0.99
0.93
0.95
51 233 998
190 680 019
December 18, 2020
0.92
0.95
0.91
0.94
30 105 537
189 485 139
December 17, 2020
0.94
0.98
0.91
0.92
57 144 405
184 946 146
December 16, 2020
0.95
0.95
0.91
0.94
56 214 682
188 860 470
December 15, 2020
0.91
0.95
0.91
0.95
32 884 176
190 289 238
December 14, 2020
0.92
0.93
0.9
0.91
26 071 550
183 008 747
December 13, 2020
0.89
0.94
0.89
0.92
23 285 499
185 770 650
December 12, 2020
0.87
0.91
0.87
0.89
27 060 126
179 199 199
December 11, 2020
0.86
0.88
0.83
0.87
25 509 754
174 299 557
December 10, 2020
0.9
0.91
0.86
0.86
21 453 035
173 185 533
December 09, 2020
0.89
0.91
0.85
0.9
26 660 538
179 979 325
December 08, 2020
0.95
0.95
0.88
0.89
27 437 025
179 099 802
December 07, 2020
0.98
0.98
0.94
0.95
25 778 528
190 807 891
December 06, 2020
0.97
0.99
0.96
0.98
25 643 963
196 144 242
December 05, 2020
0.93
0.98
0.92
0.97
30 128 872
194 667 131
December 04, 2020
1.01
1.05
0.93
0.93
40 610 473
187 570 319
December 03, 2020
1.02
1.06
1.01
1.01
38 867 443
203 432 292
December 02, 2020
0.99
1.03
0.98
1.02
28 440 877
204 984 854
December 01, 2020
1.05
1.1
0.97
0.99
47 355 240
198 632 202
November 30, 2020
1.02
1.08
1
1.05
36 106 336
211 457 115
November 29, 2020
1.01
1.04
0.98
1.02
31 120 018
204 780 129
November 28, 2020
0.96
1.04
0.94
1.01
35 793 619
203 261 204
November 27, 2020
0.98
1.02
0.93
0.96
34 589 844
193 298 641
November 26, 2020
1.15
1.2
0.9
0.98
71 839 894
196 181 815
November 25, 2020
1.13
1.34
1.12
1.15
89 426 913
231 680 164
November 24, 2020
1.11
1.18
1.05
1.13
62 121 522
226 235 747
November 23, 2020
1.02
1.13
0.99
1.11
45 562 607
221 892 688
November 22, 2020
1.04
1.07
0.95
1.02
39 133 662
203 729 042
November 21, 2020
0.94
1.05
0.94
1.04
49 609 894
209 102 372
November 20, 2020
0.91
0.96
0.91
0.94
27 557 051
188 147 203
November 19, 2020
0.93
0.95
0.91
0.91
26 859 674
183 497 592
November 18, 2020
0.98
1
0.88
0.93
36 047 697
185 931 801
November 17, 2020
0.96
0.98
0.93
0.98
31 478 689
197 083 295
November 16, 2020
0.89
0.96
0.88
0.94
27 133 297
188 398 866
November 15, 2020
0.89
0.94
0.87
0.89
26 494 678
178 277 898
November 14, 2020
0.93
0.93
0.87
0.89
23 914 331
178 821 236
November 13, 2020
0.86
0.94
0.86
0.93
26 711 645
185 581 035
November 12, 2020
0.89
0.91
0.85
0.86
23 341 068
170 316 422
November 11, 2020
0.88
0.98
0.88
0.89
42 439 898
176 737 709
November 10, 2020
0.81
0.88
0.81
0.88
31 257 983
173 828 523
November 09, 2020
0.82
0.85
0.79
0.81
18 388 227
160 617 461
November 08, 2020
0.78
0.84
0.77
0.82
17 309 834
162 262 644
November 07, 2020
0.81
0.89
0.76
0.78
29 215 629
154 922 363
November 06, 2020
0.75
0.82
0.75
0.81
24 343 448
160 695 912
November 05, 2020
0.7
0.75
0.69
0.75
17 784 471
149 636 126
November 04, 2020
0.74
0.74
0.69
0.7
15 938 059
139 289 775
November 03, 2020
0.77
0.77
0.73
0.74
15 391 467
146 904 566
November 02, 2020
0.79
0.81
0.76
0.77
14 295 520
152 887 619
November 01, 2020
0.79
0.8
0.77
0.79
13 708 185
156 908 100
October 31, 2020
0.8
0.81
0.79
0.79
12 474 070
155 945 949
October 30, 2020
0.82
0.82
0.77
0.8
18 671 859
157 958 235
October 29, 2020
0.86
0.87
0.81
0.82
1 603 941 358
161 890 294
October 28, 2020
0.9
0.91
0.84
0.86
22 711 337
169 664 353
October 27, 2020
0.89
0.91
0.88
0.9
17 059 349
179 428 335
October 26, 2020
0.91
0.93
0.88
0.89
20 160 743
177 132 611
October 25, 2020
0.93
0.94
0.9
0.91
17 973 965
179 446 549
October 24, 2020
0.93
0.95
0.92
0.93
19 238 590
183 811 800
October 23, 2020
0.94
0.95
0.92
0.93
21 863 914
185 272 218
October 22, 2020
0.93
0.98
0.93
0.94
26 270 080
186 819 259
October 21, 2020
0.87
0.94
0.87
0.93
27 047 181
183 993 508
October 20, 2020
0.91
0.91
0.86
0.86
24 219 112
171 456 550
October 19, 2020
0.93
0.94
0.91
0.91
23 687 603
180 593 301
October 18, 2020
0.92
0.94
0.91
0.94
21 885 935
185 397 045
October 17, 2020
0.9
0.93
0.89
0.92
25 342 669
182 930 675
October 16, 2020
0.93
0.94
0.89
0.9
26 105 155
178 293 030
October 15, 2020
0.95
0.95
0.91
0.93
27 068 649
184 600 988
October 14, 2020
0.99
1
0.93
0.95
31 784 276
188 430 837
October 13, 2020
1.01
1.04
0.97
0.99
40 093 435
196 888 210
October 12, 2020
0.96
1.06
0.95
1.01
67 879 324
201 087 912
October 11, 2020
0.97
0.98
0.93
0.96
42 174 048
190 068 688
October 10, 2020
0.96
0.99
0.96
0.97
34 700 899
192 858 515
October 09, 2020
0.92
0.99
0.9
0.96
53 337 846
190 551 878
October 08, 2020
0.91
0.95
0.88
0.93
45 363 545
183 931 666
October 07, 2020
0.86
0.92
0.84
0.91
55 161 512
179 875 166
October 06, 2020
0.92
0.93
0.85
0.86
44 867 892
170 296 633
October 05, 2020
0.93
0.94
0.91
0.93
36 612 251
183 771 220
October 04, 2020
0.91
0.95
0.9
0.93
41 887 522
183 631 214
October 03, 2020
0.93
0.96
0.91
0.91
34 963 525
181 025 955
October 02, 2020
0.95
0.99
0.87
0.93
75 472 319
183 461 143
October 01, 2020
0.98
1.04
0.95
0.95
58 029 244
188 431 428
September 30, 2020
0.99
0.99
0.96
0.98
40 595 721
194 108 630
September 29, 2020
0.99
1.01
0.95
0.99
52 664 730
196 683 811
September 28, 2020
1.01
1.06
0.99
1
46 125 768
197 054 976
September 27, 2020
1.03
1.04
0.96
1.01
39 637 861
199 210 848
September 26, 2020
0.98
1.06
0.98
1.03
50 537 257
203 216 079
September 25, 2020
0.94
1.02
0.91
0.98
47 595 750
194 569 141
September 24, 2020
0.86
0.94
0.85
0.94
35 251 635
185 990 425
September 23, 2020
0.94
0.95
0.86
0.86
39 415 010
170 088 451
September 22, 2020
0.91
0.97
0.87
0.94
39 769 596
186 380 367
September 21, 2020
1.01
1.04
0.88
0.91
60 686 248
180 380 498
September 20, 2020
1.06
1.11
1
1.01
45 287 111
200 585 882
September 19, 2020
1.06
1.09
1.01
1.06
37 752 212
209 406 073
September 18, 2020
1.12
1.15
1.02
1.06
49 324 070
210 584 666
September 17, 2020
1.16
1.2
1.1
1.12
51 293 809
222 791 123
September 16, 2020
1.18
1.19
1.11
1.16
46 846 239
230 645 454
September 15, 2020
1.22
1.25
1.17
1.18
47 882 374
233 245 072
September 14, 2020
1.23
1.26
1.18
1.22
57 516 838
241 992 802
September 13, 2020
1.32
1.33
1.18
1.22
44 142 689
241 636 857
September 12, 2020
1.23
1.32
1.2
1.32
41 226 827
262 087 204
September 11, 2020
1.23
1.26
1.17
1.23
39 111 300
243 356 478
September 10, 2020
1.22
1.3
1.2
1.23
47 224 798
242 681 861
September 09, 2020
1.18
1.27
1.15
1.24
41 835 000
244 962 000
September 08, 2020
1.25
1.26
1.13
1.18
48 703 028
233 924 522
September 07, 2020
1.31
1.34
1.14
1.24
65 413 157
245 984 082
September 06, 2020
1.21
1.33
1.11
1.29
71 923 431
255 847 849
September 05, 2020
1.34
1.38
1.08
1.21
95 300 790
239 191 123
September 04, 2020
1.28
1.41
1.25
1.34
91 565 404
266 249 392
September 03, 2020
1.67
1.67
1.26
1.28
101 796 356
253 422 165
September 02, 2020
1.74
1.77
1.56
1.67
89 191 205
329 840 526
September 01, 2020
1.81
1.86
1.73
1.76
98 558 024
347 051 958
August 31, 2020
1.71
1.83
1.7
1.81
97 049 254
358 063 487
August 30, 2020
1.64
1.8
1.63
1.71
101 052 150
337 130 676
August 29, 2020
1.57
1.73
1.55
1.65
77 804 514
326 561 887
August 28, 2020
1.54
1.63
1.52
1.57
59 162 658
310 961 582
August 27, 2020
1.63
1.65
1.49
1.54
64 537 734
305 134 438
August 26, 2020
1.58
1.66
1.55
1.63
75 845 455
322 416 160
August 25, 2020
1.69
1.69
1.54
1.59
84 099 080
314 992 876
August 24, 2020
1.72
1.73
1.67
1.69
54 530 743
333 649 259
August 23, 2020
1.72
1.77
1.65
1.72
68 814 378
340 310 110
August 22, 2020
1.66
1.74
1.57
1.72
66 512 161
337 251 053
August 21, 2020
1.72
1.91
1.65
1.66
119 544 884
323 737 326
August 20, 2020
1.59
1.8
1.56
1.72
82 300 821
335 938 343
August 19, 2020
1.68
1.73
1.52
1.59
69 903 197
311 604 503
August 18, 2020
1.77
1.81
1.64
1.68
70 383 093
328 712 854
August 17, 2020
1.88
1.94
1.76
1.77
86 025 063
346 887 747
August 16, 2020
1.85
1.93
1.8
1.88
83 237 698
367 384 661
August 15, 2020
1.87
1.99
1.8
1.85
102 453 961
360 753 922
August 14, 2020
1.75
2.05
1.73
1.88
184 579 468
366 733 028
August 13, 2020
1.7
1.99
1.63
1.74
163 224 249
341 123 959
August 12, 2020
1.61
1.74
1.55
1.7
99 443 648
332 131 878
August 11, 2020
1.72
1.73
1.52
1.6
134 679 460
313 202 871
August 10, 2020
1.79
1.8
1.61
1.72
110 521 724
335 547 938
August 09, 2020
1.68
1.83
1.63
1.79
118 292 723
349 273 286
August 08, 2020
1.53
1.73
1.52
1.69
94 652 108
329 473 675
August 07, 2020
1.6
1.64
1.47
1.53
133 432 229
299 053 997
August 06, 2020
1.53
1.65
1.51
1.6
86 324 677
313 524 234
August 05, 2020
1.48
1.6
1.48
1.53
108 075 855
299 108 157
August 04, 2020
1.39
1.5
1.38
1.48
70 285 750
289 227 390
August 03, 2020
1.41
1.44
1.38
1.39
70 030 735
272 059 608
August 02, 2020
1.48
1.5
1.3
1.41
88 022 349
275 108 879
August 01, 2020
1.47
1.53
1.45
1.48
85 990 960
288 622 464
July 31, 2020
1.44
1.5
1.44
1.47
79 371 897
286 843 698
July 30, 2020
1.42
1.5
1.41
1.44
79 236 357
281 924 808
July 29, 2020
1.46
1.5
1.39
1.42
75 479 793
277 946 927
July 28, 2020
1.37
1.51
1.36
1.46
90 375 133
285 627 467
July 27, 2020
1.51
1.53
1.27
1.37
108 627 189
268 138 359
July 26, 2020
1.54
1.59
1.44
1.51
84 457 536
295 348 484
July 25, 2020
1.58
1.65
1.54
1.54
90 838 765
301 019 216
July 24, 2020
1.6
1.63
1.54
1.58
76 606 766
307 686 435
July 23, 2020
1.64
1.67
1.57
1.6
69 044 726
311 529 060
July 22, 2020
1.65
1.68
1.62
1.65
70 072 221
320 764 348
July 21, 2020
1.64
1.7
1.6
1.66
75 490 245
323 020 184
July 20, 2020
1.69
1.78
1.61
1.64
91 424 755
318 877 103
July 19, 2020
1.82
1.83
1.68
1.69
86 977 012
329 048 265
July 18, 2020
1.64
1.91
1.63
1.82
165 927 336
353 561 529
July 17, 2020
1.57
1.64
1.55
1.64
66 931 702
317 332 495
July 16, 2020
1.59
1.63
1.5
1.57
99 773 952
304 484 047
July 15, 2020
1.59
1.67
1.57
1.59
100 264 843
307 578 608
July 14, 2020
1.52
1.59
1.47
1.59
95 132 538
309 212 389
July 13, 2020
1.61
1.67
1.5
1.53
96 046 814
280 845 898
July 12, 2020
1.64
1.67
1.59
1.61
75 233 534
294 104 227
July 11, 2020
1.62
1.67
1.58
1.64
81 942 983
300 506 287
July 10, 2020
1.67
1.67
1.58
1.62
75 502 212
296 043 802
July 09, 2020
1.58
1.73
1.58
1.67
113 878 040
305 516 050
July 08, 2020
1.58
1.67
1.56
1.58
96 126 066
288 188 644
July 07, 2020
1.67
1.71
1.56
1.58
96 152 535
287 996 151
July 06, 2020
1.6
1.77
1.57
1.67
125 156 349
303 727 897
July 05, 2020
1.65
1.76
1.55
1.6
111 542 267
291 626 845
July 04, 2020
1.85
1.86
1.6
1.65
167 806 199
300 873 980
July 03, 2020
1.54
1.97
1.53
1.84
290 342 482
333 716 591
July 02, 2020
1.34
1.55
1.34
1.54
133 164 735
277 828 379
July 01, 2020
1.2
1.35
1.2
1.34
83 246 570
240 418 574
June 30, 2020
1.17
1.24
1.16
1.2
70 041 510
216 835 705
June 29, 2020
1.1
1.2
1.08
1.17
73 849 699
211 038 753
June 28, 2020
1.07
1.13
1.06
1.1
59 596 870
198 338 341
June 27, 2020
1.16
1.18
1.03
1.07
66 239 842
192 845 405
June 26, 2020
1.16
1.2
1.14
1.16
62 953 759
208 348 647
June 25, 2020
1.18
1.18
1.11
1.16
61 428 788
208 184 588
June 24, 2020
1.21
1.22
1.15
1.18
60 210 680
212 382 967
June 23, 2020
1.24
1.25
1.17
1.2
78 735 922
216 898 406
June 22, 2020
1.23
1.26
1.21
1.24
80 817 750
223 526 198
June 21, 2020
1.29
1.3
1.22
1.23
71 459 296
221 321 453
June 20, 2020
1.19
1.3
1.19
1.29
93 029 217
232 383 243
June 19, 2020
1.15
1.22
1.15
1.19
75 255 707
214 042 664
June 18, 2020
1.2
1.2
1.15
1.15
65 948 336
207 703 057
June 17, 2020
1.25
1.25
1.17
1.2
65 850 695
215 299 854
June 16, 2020
1.16
1.26
1.14
1.25
79 808 162
224 968 891
June 15, 2020
1.17
1.22
1.06
1.16
88 228 056
209 597 280
June 14, 2020
1.21
1.25
1.13
1.17
81 785 928
211 535 197
June 13, 2020
1.28
1.3
1.18
1.2
84 899 378
216 257 925
June 12, 2020
1.05
1.34
1.04
1.29
165 483 405
231 667 215
June 11, 2020
1.15
1.26
1.01
1.06
131 761 527
190 502 930
June 10, 2020
0.94
1.29
0.92
1.15
187 504 661
207 225 140
June 09, 2020
0.81
0.94
0.8
0.94
98 412 613
168 688 217
June 08, 2020
0.74
0.83
0.74
0.82
52 924 630
147 381 936
June 07, 2020
0.76
0.76
0.72
0.74
44 128 295
133 766 272
June 06, 2020
0.77
0.77
0.74
0.76
49 914 625
136 293 283
June 05, 2020
0.71
0.77
0.71
0.77
51 747 446
138 161 432
June 04, 2020
0.7
0.73
0.7
0.71
42 883 732
128 273 863
June 03, 2020
0.69
0.7
0.69
0.7
48 003 444
125 830 620
June 02, 2020
0.72
0.72
0.67
0.69
62 512 542
124 895 100
June 01, 2020
0.69
0.72
0.69
0.72
85 397 124
130 237 714
May 31, 2020
0.7
0.72
0.69
0.69
75 630 491
124 067 102
May 30, 2020
0.7
0.72
0.69
0.7
88 149 257
126 443 039
May 29, 2020
0.68
0.71
0.68
0.7
80 523 865
126 323 704
May 28, 2020
0.67
0.69
0.66
0.68
75 576 086
121 667 199
May 27, 2020
0.67
0.68
0.65
0.67
76 488 124
120 070 620
May 26, 2020
0.68
0.68
0.65
0.67
80 413 066
120 129 173
May 25, 2020
0.66
0.69
0.64
0.68
63 891 674
122 378 884
May 24, 2020
0.7
0.73
0.65
0.66
75 625 191
118 137 697
May 23, 2020
0.63
0.74
0.63
0.7
79 561 197
126 468 142
May 22, 2020
0.61
0.64
0.6
0.64
62 545 662
114 371 953
May 21, 2020
0.64
0.65
0.59
0.61
58 864 362
110 111 189
May 20, 2020
0.64
0.66
0.62
0.64
55 181 263
115 892 286
May 19, 2020
0.64
0.65
0.62
0.64
50 022 376
116 004 555
May 18, 2020
0.62
0.64
0.62
0.64
49 982 856
115 202 034
May 17, 2020
0.62
0.65
0.62
0.62
50 856 380
111 868 893
May 16, 2020
0.62
0.64
0.62
0.62
48 500 103
111 771 230
May 15, 2020
0.64
0.64
0.61
0.62
53 770 345
111 801 753
May 14, 2020
0.64
0.65
0.63
0.64
47 801 451
115 239 968
May 13, 2020
0.64
0.67
0.63
0.64
53 666 717
115 639 411
May 12, 2020
0.57
0.67
0.57
0.64
58 944 867
115 399 118
May 11, 2020
0.61
0.61
0.56
0.57
45 990 004
103 169 904
May 10, 2020
0.67
0.67
0.58
0.61
35 633 668
109 122 778
May 09, 2020
0.65
0.72
0.64
0.67
56 018 591
121 309 018
May 08, 2020
0.63
0.69
0.62
0.65
59 370 972
117 714 285
May 07, 2020
0.64
0.65
0.62
0.63
47 994 686
113 151 824
May 06, 2020
0.67
0.68
0.65
0.65
51 341 487
116 333 214
May 05, 2020
0.67
0.69
0.66
0.67
49 536 880
121 034 660
May 04, 2020
0.66
0.68
0.62
0.67
47 647 456
121 409 771
May 03, 2020
0.68
0.7
0.65
0.66
34 504 284
118 002 057
May 02, 2020
0.69
0.71
0.68
0.68
44 205 557
122 928 253
May 01, 2020
0.69
0.71
0.68
0.69
58 957 126
124 065 560
April 30, 2020
0.67
0.72
0.66
0.69
73 498 200
123 711 220
April 29, 2020
0.67
0.68
0.65
0.67
62 968 148
121 368 544
April 28, 2020
0.67
0.69
0.65
0.67
62 016 306
119 902 678
April 27, 2020
0.68
0.72
0.64
0.67
83 439 668
121 028 041
April 26, 2020
0.55
0.75
0.55
0.68
122 898 525
123 291 452
April 25, 2020
0.51
0.56
0.51
0.55
49 576 898
99 180 189
April 24, 2020
0.47
0.54
0.47
0.51
45 525 694
92 253 000
April 23, 2020
0.47
0.49
0.46
0.47
36 161 513
85 357 522
April 22, 2020
0.46
0.48
0.46
0.47
30 097 774
85 021 221
April 21, 2020
0.46
0.46
0.45
0.46
30 366 205
83 107 354
April 20, 2020
0.48
0.49
0.45
0.46
34 049 485
82 857 960
April 19, 2020
0.49
0.49
0.48
0.48
36 849 006
86 487 015
April 18, 2020
0.48
0.51
0.48
0.49
31 986 140
89 087 200
April 17, 2020
0.48
0.49
0.48
0.48
29 250 039
86 022 294
April 16, 2020
0.46
0.48
0.45
0.48
26 053 920
86 294 923
April 15, 2020
0.47
0.48
0.46
0.46
19 543 222
83 407 196
April 14, 2020
0.47
0.48
0.46
0.47
23 693 318
84 050 492
April 13, 2020
0.48
0.48
0.46
0.47
31 113 128
84 701 714
April 12, 2020
0.49
0.5
0.48
0.48
34 527 311
86 704 981
April 11, 2020
0.46
0.49
0.46
0.49
35 533 979
88 074 606
April 10, 2020
0.51
0.52
0.45
0.46
41 439 728
83 195 724
April 09, 2020
0.52
0.52
0.49
0.51
31 558 053
91 911 197
April 08, 2020
0.48
0.52
0.47
0.52
45 408 991
93 389 973
April 07, 2020
0.46
0.54
0.46
0.48
52 011 863
87 115 496
April 06, 2020
0.43
0.46
0.43
0.46
34 280 750
82 166 078
April 05, 2020
0.45
0.45
0.43
0.43
25 921 824
78 118 673
April 04, 2020
0.43
0.46
0.43
0.45
29 907 131
80 957 142
April 03, 2020
0.44
0.45
0.43
0.43
34 413 396
77 885 860
April 02, 2020
0.44
0.46
0.43
0.44
31 240 885
78 804 296
April 01, 2020
0.44
0.44
0.42
0.44
27 477 933
79 406 591
March 31, 2020
0.44
0.45
0.44
0.44
26 914 448
78 664 292
March 30, 2020
0.42
0.44
0.42
0.44
27 361 413
79 311 953
March 29, 2020
0.44
0.44
0.42
0.42
28 713 139
75 850 060
March 28, 2020
0.46
0.46
0.42
0.44
33 401 070
79 310 132
March 27, 2020
0.46
0.5
0.45
0.45
21 719 231
81 720 333
March 26, 2020
0.46
0.47
0.45
0.46
15 909 486
81 864 853
March 25, 2020
0.47
0.48
0.45
0.46
37 498 105
83 500 164
March 24, 2020
0.47
0.48
0.45
0.47
37 410 180
85 145 374
March 23, 2020
0.43
0.48
0.41
0.47
39 833 849
83 663 603
March 22, 2020
0.48
0.49
0.43
0.43
27 480 737
76 776 749
March 21, 2020
0.49
0.49
0.45
0.48
28 153 503
86 025 061
March 20, 2020
0.51
0.55
0.45
0.49
48 039 877
87 231 597
March 19, 2020
0.45
0.54
0.44
0.51
50 898 411
91 814 065
March 18, 2020
0.46
0.47
0.42
0.45
38 554 194
80 477 663
March 17, 2020
0.39
0.47
0.39
0.46
41 295 624
82 364 577
March 16, 2020
0.48
0.48
0.35
0.39
30 668 252
70 669 643
March 15, 2020
0.48
0.52
0.46
0.48
19 333 828
86 001 948
March 14, 2020
0.53
0.56
0.47
0.48
25 037 233
85 437 975
March 13, 2020
0.43
0.6
0.3
0.53
71 173 193
95 817 958
March 12, 2020
0.8
0.8
0.43
0.43
52 954 863
76 743 611
March 11, 2020
0.79
0.84
0.72
0.79
69 659 143
142 857 603
March 10, 2020
0.73
0.79
0.71
0.79
59 430 534
141 272 159
March 09, 2020
0.71
0.75
0.64
0.73
55 035 061
130 865 834
March 08, 2020
0.81
0.84
0.7
0.71
66 682 857
127 132 665
March 07, 2020
0.77
0.88
0.77
0.81
100 732 800
145 423 735
March 06, 2020
0.7
0.79
0.7
0.77
58 424 623
138 588 314
March 05, 2020
0.68
0.78
0.65
0.7
65 136 379
125 465 478
March 04, 2020
0.66
0.71
0.62
0.69
58 739 082
123 376 202
March 03, 2020
0.7
0.73
0.65
0.66
41 096 081
119 180 415
March 02, 2020
0.79
0.8
0.68
0.7
99 418 981
125 063 611
March 01, 2020
0.65
0.88
0.64
0.79
213 584 934
141 617 743
February 29, 2020
0.53
0.67
0.53
0.65
58 051 788
116 147 785
February 28, 2020
0.53
0.59
0.49
0.53
40 107 826
95 000 325
February 27, 2020
0.48
0.62
0.45
0.53
51 924 701
94 670 080
February 26, 2020
0.56
0.57
0.44
0.48
25 171 230
85 296 936
February 25, 2020
0.57
0.59
0.5
0.56
37 294 138
100 145 242
February 24, 2020
0.59
0.63
0.56
0.58
32 214 438
103 078 197
February 23, 2020
0.56
0.59
0.55
0.59
22 627 461
105 120 738
February 22, 2020
0.57
0.62
0.53
0.56
33 156 852
97 807 979
February 21, 2020
0.51
0.58
0.5
0.57
24 345 750
99 502 391
February 20, 2020
0.5
0.56
0.48
0.51
34 244 995
87 936 871
February 19, 2020
0.47
0.57
0.44
0.5
25 655 570
86 010 290
February 18, 2020
0.43
0.49
0.42
0.47
18 844 541
81 876 897
February 17, 2020
0.42
0.42
0.38
0.42
11 404 879
73 533 893
February 16, 2020
0.44
0.45
0.39
0.42
12 952 994
72 900 823
February 15, 2020
0.46
0.52
0.4
0.44
16 869 840
75 861 819
February 14, 2020
0.44
0.48
0.43
0.46
15 426 425
79 452 643
February 13, 2020
0.38
0.48
0.38
0.44
23 213 862
76 716 390
February 12, 2020
0.37
0.39
0.37
0.38
9 491 574
66 150 030
February 11, 2020
0.36
0.37
0.34
0.37
7 841 494
63 465 113
February 10, 2020
0.36
0.36
0.33
0.36
8 070 549
62 133 143
February 09, 2020
0.35
0.36
0.35
0.36
9 316 677
61 907 242
February 08, 2020
0.35
0.36
0.34
0.35
8 914 565
61 129 784
February 07, 2020
0.35
0.35
0.34
0.35
8 634 142
60 260 456
February 06, 2020
0.34
0.35
0.33
0.35
10 213 963
60 612 100
February 05, 2020
0.35
0.36
0.33
0.34
11 592 863
58 903 898
February 04, 2020
0.31
0.36
0.31
0.35
18 110 002
60 412 408
February 03, 2020
0.3
0.31
0.3
0.31
6 347 545
54 296 242
February 02, 2020
0.3
0.3
0.29
0.3
5 964 715
52 130 176
February 01, 2020
0.29
0.3
0.29
0.3
5 345 474
51 414 810
January 31, 2020
0.29
0.3
0.28
0.29
5 880 289
50 396 348
January 30, 2020
0.28
0.31
0.27
0.29
5 901 215
51 085 005
January 29, 2020
0.29
0.29
0.28
0.28
4 841 080
47 965 517
January 28, 2020
0.29
0.29
0.28
0.29
5 135 174
49 888 261
January 27, 2020
0.29
0.29
0.28
0.29
5 170 871
49 732 948
January 26, 2020
0.27
0.3
0.27
0.29
5 092 676
50 121 331
January 25, 2020
0.26
0.27
0.26
0.27
4 288 188
46 877 740
January 24, 2020
0.25
0.27
0.24
0.26
4 300 631
45 859 107
January 23, 2020
0.26
0.26
0.24
0.25
4 586 701
43 093 928
January 22, 2020
0.26
0.27
0.26
0.26
4 268 703
45 587 298
January 21, 2020
0.27
0.27
0.26
0.26
5 430 465
45 812 408
January 20, 2020
0.25
0.28
0.25
0.27
5 483 616
47 179 798
January 19, 2020
0.28
0.29
0.25
0.25
5 345 257
44 326 678
January 18, 2020
0.27
0.29
0.26
0.29
6 140 474
49 802 452
January 17, 2020
0.25
0.28
0.24
0.27
8 636 652
47 266 115
January 16, 2020
0.24
0.28
0.24
0.25
15 040 570
42 934 095
January 15, 2020
0.22
0.25
0.22
0.24
5 775 757
41 889 196
January 14, 2020
0.22
0.22
0.21
0.22
4 853 214
38 555 188
January 13, 2020
0.2
0.22
0.2
0.22
3 898 940
37 847 420
January 12, 2020
0.21
0.21
0.2
0.21
3 181 861
35 799 642
January 11, 2020
0.2
0.21
0.2
0.21
3 252 049
35 804 868
January 10, 2020
0.19
0.2
0.19
0.2
3 339 568
35 348 819
January 09, 2020
0.2
0.2
0.19
0.19
3 057 060
33 051 994
January 08, 2020
0.2
0.2
0.2
0.2
3 591 783
34 175 763
January 07, 2020
0.22
0.22
0.2
0.2
5 321 397
34 164 281
January 06, 2020
0.21
0.23
0.21
0.22
5 451 050
37 189 805
January 05, 2020
0.2
0.22
0.2
0.21
4 023 529
36 205 346
January 04, 2020
0.2
0.21
0.2
0.2
3 410 605
34 039 552
January 03, 2020
0.19
0.21
0.18
0.2
4 450 192
34 264 492
January 02, 2020
0.19
0.19
0.18
0.19
3 212 836
31 476 732
January 01, 2020
0.19
0.19
0.18
0.19
3 511 406
31 683 107
December 31, 2019
0.19
0.19
0.18
0.19
3 607 047
31 655 349
December 30, 2019
0.19
0.19
0.19
0.19
3 427 459
31 730 103
December 29, 2019
0.18
0.2
0.18
0.19
3 532 743
32 369 351
December 28, 2019
0.18
0.18
0.18
0.18
2 991 235
30 476 114
December 27, 2019
0.18
0.18
0.18
0.18
2 975 468
30 365 517
December 26, 2019
0.19
0.19
0.18
0.18
3 278 800
30 759 803
December 25, 2019
0.19
0.19
0.18
0.19
2 985 077
31 553 775
December 24, 2019
0.19
0.19
0.18
0.19
3 171 065
31 978 703
December 23, 2019
0.19
0.19
0.18
0.19
3 496 228
31 819 639
December 22, 2019
0.19
0.19
0.19
0.19
4 489 971
32 318 838
December 21, 2019
0.2
0.2
0.19
0.19
4 286 003
32 597 994
December 20, 2019
0.2
0.2
0.19
0.2
4 586 288
33 422 756
December 19, 2019
0.22
0.23
0.19
0.2
6 258 990
33 947 765
December 18, 2019
0.2
0.23
0.2
0.22
5 637 039
37 951 384
December 17, 2019
0.23
0.26
0.2
0.2
9 158 321
34 194 718
December 16, 2019
0.22
0.25
0.21
0.23
5 662 477
39 387 857
December 15, 2019
0.2
0.23
0.2
0.22
4 923 941
37 616 983
December 14, 2019
0.22
0.22
0.2
0.2
3 814 849
34 195 770
December 13, 2019
0.22
0.24
0.22
0.22
4 965 798
37 525 885
December 12, 2019
0.2
0.23
0.19
0.22
5 793 626
37 872 131
December 11, 2019
0.2
0.22
0.2
0.2
4 328 717
34 724 514
December 10, 2019
0.22
0.22
0.19
0.2
5 158 555
33 809 786
December 09, 2019
0.25
0.25
0.22
0.22
4 752 806
36 960 253
December 08, 2019
0.24
0.26
0.24
0.25
42 178 487
41 395 473
December 07, 2019
0.26
0.27
0.23
0.24
5 728 334
40 308 921
December 06, 2019
0.25
0.27
0.24
0.26
8 999 752
44 533 813
December 05, 2019
0.19
0.25
0.19
0.25
10 523 995
41 432 407
December 04, 2019
0.2
0.21
0.19
0.19
5 699 198
32 684 745
December 03, 2019
0.18
0.21
0.18
0.2
5 603 865
34 139 436
December 02, 2019
0.19
0.19
0.18
0.18
3 117 998
30 627 758
December 01, 2019
0.19
0.19
0.17
0.19
4 227 505
31 981 560
November 30, 2019
0.19
0.2
0.18
0.19
5 985 373
31 918 248
November 29, 2019
0.17
0.19
0.17
0.19
4 482 047
31 666 412
November 28, 2019
0.17
0.18
0.16
0.17
4 209 851
29 102 532
November 27, 2019
0.15
0.17
0.15
0.17
3 884 188
28 102 286
November 26, 2019
0.14
0.15
0.14
0.15
3 255 748
25 499 300
November 25, 2019
0.15
0.15
0.13
0.14
6 902 265
24 337 472
November 24, 2019
0.16
0.16
0.15
0.15
5 156 882
25 110 661
November 23, 2019
0.15
0.16
0.15
0.16
2 944 006
26 652 363
November 22, 2019
0.16
0.16
0.14
0.15
3 172 157
25 689 672
November 21, 2019
0.17
0.17
0.16
0.16
3 007 284
26 625 027
November 20, 2019
0.17
0.17
0.17
0.17
3 221 700
29 231 380
November 19, 2019
0.17
0.17
0.17
0.17
51 906 635
29 073 235
November 18, 2019
0.18
0.18
0.17
0.17
3 338 740
28 895 977
November 17, 2019
0.17
0.18
0.17
0.18
3 372 123
29 878 536
November 16, 2019
0.17
0.18
0.17
0.17
3 089 657
29 427 370
November 15, 2019
0.18
0.18
0.17
0.17
3 281 038
29 292 396
November 14, 2019
0.19
0.19
0.18
0.18
3 356 464
30 494 035
November 13, 2019
0.18
0.19
0.18
0.19
4 143 478
31 350 806
November 12, 2019
0.18
0.18
0.18
0.18
3 192 722
30 008 934
November 11, 2019
0.18
0.18
0.18
0.18
3 562 670
30 524 994
November 10, 2019
0.17
0.18
0.17
0.18
3 739 623
30 224 685
November 09, 2019
0.17
0.18
0.17
0.17
3 383 569
29 501 923
November 08, 2019
0.18
0.18
0.17
0.17
3 274 768
29 177 525
November 07, 2019
0.18
0.18
0.18
0.18
3 247 449
30 165 363
November 06, 2019
0.18
0.18
0.18
0.18
4 283 586
30 320 497
November 05, 2019
0.18
0.18
0.18
0.18
5 597 305
30 728 612
November 04, 2019
0.18
0.18
0.18
0.18
3 962 016
30 689 471
November 03, 2019
0.18
0.18
0.17
0.18
3 794 590
29 973 059
November 02, 2019
0.18
0.18
0.18
0.18
9 929 496
30 391 119
November 01, 2019
0.18
0.18
0.17
0.18
3 462 676
30 082 515
October 31, 2019
0.17
0.18
0.17
0.18
3 410 531
29 738 088
October 30, 2019
0.18
0.18
0.17
0.18
3 426 133
29 724 951
October 29, 2019
0.18
0.19
0.18
0.18
3 857 075
30 574 775
October 28, 2019
0.18
0.19
0.18
0.18
6 196 475
31 057 187
October 27, 2019
0.17
0.19
0.17
0.18
26 567 811
30 666 581
October 26, 2019
0.18
0.18
0.17
0.17
4 388 148
29 178 208
October 25, 2019
0.17
0.18
0.16
0.18
12 625 935
29 810 428
October 24, 2019
0.16
0.17
0.16
0.17
3 497 212
28 126 577
October 23, 2019
0.17
0.17
0.15
0.16
59 043 570
27 211 066
October 22, 2019
0.18
0.18
0.17
0.17
3 063 804
28 842 588
October 21, 2019
0.18
0.18
0.18
0.18
6 974 404
30 238 846
October 20, 2019
0.18
0.19
0.18
0.18
45 399 743
30 783 656
October 19, 2019
0.19
0.19
0.18
0.18
45 070 142
31 164 317
October 18, 2019
0.19
0.19
0.18
0.19
7 357 912
31 125 427
October 17, 2019
0.18
0.19
0.18
0.19
9 846 901
31 953 335
October 16, 2019
0.2
0.2
0.18
0.18
2 831 102
30 842 705
October 15, 2019
0.2
0.2
0.2
0.2
2 556 547
33 026 591
October 14, 2019
0.19
0.2
0.19
0.2
2 159 936
33 268 963
October 13, 2019
0.2
0.2
0.19
0.19
38 258 127
32 405 427
October 12, 2019
0.19
0.2
0.19
0.2
2 189 517
32 883 190
October 11, 2019
0.2
0.2
0.19
0.19
29 154 653
31 661 036
October 10, 2019
0.2
0.2
0.19
0.2
2 401 040
33 334 728
October 09, 2019
0.2
0.2
0.19
0.2
42 462 170
32 747 061
October 08, 2019
0.19
0.2
0.19
0.2
2 900 251
33 797 265
October 07, 2019
0.19
0.2
0.18
0.19
2 030 507
32 630 397
October 06, 2019
0.2
0.2
0.18
0.19
2 361 183
31 426 511
October 05, 2019
0.19
0.2
0.18
0.2
3 485 804
33 366 365
October 04, 2019
0.19
0.19
0.18
0.19
2 887 731
31 677 662
October 03, 2019
0.19
0.19
0.18
0.19
2 356 611
31 118 848
October 02, 2019
0.19
0.19
0.18
0.19
26 214 534
31 276 924
October 01, 2019
0.19
0.19
0.18
0.19
3 395 980
31 155 021
September 30, 2019
0.18
0.19
0.18
0.19
3 265 668
32 014 845
September 29, 2019
0.19
0.19
0.17
0.18
33 206 059
29 715 678
September 28, 2019
0.18
0.19
0.18
0.19
2 111 538
31 487 597
September 27, 2019
0.17
0.19
0.17
0.18
2 912 765
31 002 029
September 26, 2019
0.17
0.18
0.16
0.17
2 761 394
29 287 223
September 25, 2019
0.16
0.17
0.16
0.17
23 303 661
28 343 624
September 24, 2019
0.2
0.2
0.16
0.16
20 812 750
27 224 347
September 23, 2019
0.2
0.21
0.2
0.2
2 380 838
33 873 510
September 22, 2019
0.21
0.21
0.2
0.2
2 042 161
34 225 075
September 21, 2019
0.23
0.23
0.21
0.21
1 991 614
35 663 446
September 20, 2019
0.23
0.23
0.22
0.23
2 220 789
38 359 341
September 19, 2019
0.24
0.24
0.22
0.23
3 189 160
38 368 379
September 18, 2019
0.23
0.24
0.22
0.24
3 827 552
40 129 220
September 17, 2019
0.22
0.24
0.21
0.23
4 558 123
39 044 199
September 16, 2019
0.22
0.22
0.21
0.21
2 379 548
36 070 624
September 15, 2019
0.22
0.23
0.21
0.22
3 531 424
37 114 210
September 14, 2019
0.2
0.22
0.2
0.22
3 834 289
37 226 238
September 13, 2019
0.2
0.2
0.19
0.2
2 091 381
33 324 826
September 12, 2019
0.2
0.22
0.2
0.2
4 687 132
33 905 213
September 11, 2019
0.19
0.22
0.19
0.2
5 061 999
34 138 316
September 10, 2019
0.18
0.19
0.18
0.19
2 247 600
32 096 197
September 09, 2019
0.18
0.18
0.17
0.18
2 352 420
30 121 213
September 08, 2019
0.19
0.19
0.18
0.18
3 007 555
30 543 952
September 07, 2019
0.18
0.19
0.17
0.18
5 873 699
31 095 674
September 06, 2019
0.18
0.19
0.17
0.18
6 526 880
30 381 194
September 05, 2019
0.16
0.2
0.16
0.18
7 654 176
30 426 319
September 04, 2019
0.16
0.17
0.16
0.16
2 750 606
27 001 700
September 03, 2019
0.16
0.17
0.16
0.16
2 992 701
27 359 261
September 02, 2019
0.16
0.17
0.16
0.16
3 213 786
27 637 948
September 01, 2019
0.16
0.16
0.16
0.16
2 445 792
26 809 608
August 31, 2019
0.16
0.17
0.16
0.16
2 747 688
27 521 834
August 30, 2019
0.16
0.17
0.16
0.16
2 950 026
27 466 865
August 29, 2019
0.17
0.17
0.16
0.16
2 410 433
26 590 890
August 28, 2019
0.18
0.19
0.17
0.17
2 465 419
28 099 245
August 27, 2019
0.19
0.19
0.18
0.18
2 297 394
30 915 139
August 26, 2019
0.19
0.19
0.19
0.19
3 066 628
31 533 250
August 25, 2019
0.19
0.19
0.18
0.19
3 518 998
31 379 767
August 24, 2019
0.19
0.19
0.18
0.19
3 138 644
31 286 443
August 23, 2019
0.18
0.19
0.18
0.19
4 334 880
31 567 646
August 22, 2019
0.17
0.18
0.17
0.18
3 726 799
29 953 079
August 21, 2019
0.17
0.17
0.16
0.17
4 223 007
29 237 378
August 20, 2019
0.16
0.17
0.15
0.17
2 912 057
28 486 604
August 19, 2019
0.16
0.16
0.16
0.16
1 968 017
26 698 024
August 18, 2019
0.15
0.16
0.15
0.16
1 946 698
26 322 442
August 17, 2019
0.15
0.15
0.15
0.15
1 532 537
25 770 985
August 16, 2019
0.15
0.15
0.14
0.15
2 057 834
25 663 059
August 15, 2019
0.15
0.15
0.15
0.15
1 946 708
24 850 130
August 14, 2019
0.17
0.17
0.15
0.15
1 993 300
25 709 096
August 13, 2019
0.17
0.17
0.16
0.17
1 683 200
27 866 371
August 12, 2019
0.17
0.17
0.17
0.17
1 443 845
28 359 545
August 11, 2019
0.16
0.17
0.16
0.17
1 919 835
28 156 511
August 10, 2019
0.16
0.17
0.16
0.16
1 543 904
27 242 819
August 09, 2019
0.17
0.18
0.16
0.16
1 846 967
27 574 830
August 08, 2019
0.17
0.17
0.17
0.17
1 620 331
29 178 793
August 07, 2019
0.18
0.18
0.17
0.17
2 049 095
29 296 001
August 06, 2019
0.19
0.19
0.17
0.18
2 036 343
29 708 825
August 05, 2019
0.19
0.19
0.18
0.19
2 308 148
31 380 110
August 04, 2019
0.19
0.19
0.18
0.19
1 987 377
31 427 342
August 03, 2019
0.19
0.19
0.18
0.19
1 598 501
31 157 914
August 02, 2019
0.19
0.19
0.18
0.19
1 952 128
31 195 942
August 01, 2019
0.19
0.2
0.18
0.19
3 346 076
31 480 175
July 31, 2019
0.2
0.2
0.19
0.19
2 653 877
32 638 527
July 30, 2019
0.21
0.22
0.2
0.2
3 985 772
33 979 056
July 29, 2019
0.19
0.22
0.19
0.21
8 131 880
35 743 363
July 28, 2019
0.19
0.19
0.18
0.19
3 034 963
31 463 259
July 27, 2019
0.2
0.2
0.18
0.19
2 839 493
31 103 186
July 26, 2019
0.19
0.2
0.18
0.2
3 586 057
32 858 346
July 25, 2019
0.18
0.19
0.18
0.19
2 710 111
31 376 389
July 24, 2019
0.18
0.18
0.17
0.18
2 665 006
30 498 878
July 23, 2019
0.19
0.2
0.18
0.18
3 990 182
30 401 802
July 22, 2019
0.19
0.19
0.18
0.19
3 022 684
31 380 080
July 21, 2019
0.19
0.19
0.19
0.19
2 630 351
32 170 709
July 20, 2019
0.18
0.2
0.18
0.19
2 922 748
32 119 388
July 19, 2019
0.18
0.19
0.18
0.18
3 966 048
31 101 161
July 18, 2019
0.17
0.18
0.16
0.18
3 864 170
29 928 493
July 17, 2019
0.16
0.17
0.15
0.17
3 710 491
28 134 060
July 16, 2019
0.19
0.19
0.16
0.16
2 983 774
27 083 576
July 15, 2019
0.19
0.19
0.17
0.19
3 804 292
31 986 859
July 14, 2019
0.22
0.22
0.19
0.19
2 205 974
31 629 229
July 13, 2019
0.22
0.22
0.21
0.22
2 111 204
36 438 146
July 12, 2019
0.21
0.22
0.21
0.22
3 773 565
37 474 932
July 11, 2019
0.23
0.23
0.2
0.21
4 734 515
35 887 290
July 10, 2019
0.25
0.25
0.23
0.23
4 087 339
39 014 236
July 09, 2019
0.25
0.25
0.24
0.25
4 542 066
41 536 749
July 08, 2019
0.25
0.25
0.24
0.25
3 233 936
41 754 939
July 07, 2019
0.24
0.25
0.24
0.25
3 074 445
41 771 282
July 06, 2019
0.24
0.25
0.24
0.24
3 095 027
40 502 556
July 05, 2019
0.24
0.26
0.23
0.24
5 653 038
39 920 191
July 04, 2019
0.24
0.24
0.24
0.24
4 451 615
40 109 008
July 03, 2019
0.24
0.25
0.23
0.24
6 366 914
40 791 746
July 02, 2019
0.25
0.25
0.23
0.24
5 400 729
41 130 361
July 01, 2019
0.25
0.26
0.24
0.25
4 298 313
42 528 818
June 30, 2019
0.27
0.27
0.25
0.25
4 539 032
41 589 458
June 29, 2019
0.26
0.27
0.25
0.27
5 650 124
44 327 909
June 28, 2019
0.24
0.26
0.24
0.26
4 608 049
43 231 828
June 27, 2019
0.27
0.28
0.24
0.24
3 567 665
39 998 271
June 26, 2019
0.27
0.29
0.26
0.27
5 546 415
44 368 090
June 25, 2019
0.28
0.34
0.27
0.27
9 268 128
45 396 128
June 24, 2019
0.27
0.28
0.26
0.27
2 972 622
45 720 475
June 23, 2019
0.26
0.28
0.25
0.27
2 323 828
44 400 494
June 22, 2019
0.25
0.26
0.25
0.26
2 090 833
42 808 261
June 21, 2019
0.26
0.27
0.25
0.25
2 481 701
41 746 320
June 20, 2019
0.27
0.27
0.26
0.26
2 034 974
43 564 633
June 19, 2019
0.26
0.27
0.26
0.27
1 727 560
45 446 258
June 18, 2019
0.27
0.27
0.26
0.26
1 597 792
43 807 132
June 17, 2019
0.27
0.28
0.27
0.27
1 528 649
45 709 859
June 16, 2019
0.27
0.27
0.26
0.27
5 926 596
44 713 190
June 15, 2019
0.26
0.27
0.26
0.27
6 075 950
44 704 423
June 14, 2019
0.27
0.27
0.26
0.26
6 483 508
43 738 887
June 13, 2019
0.28
0.28
0.27
0.27
6 538 753
44 649 189
June 12, 2019
0.28
0.28
0.27
0.28
6 325 018
45 783 809
June 11, 2019
0.27
0.28
0.26
0.28
6 956 741
46 476 153
June 10, 2019
0.26
0.28
0.26
0.27
6 901 803
44 838 241
June 09, 2019
0.27
0.27
0.26
0.26
5 827 394
43 049 222
June 08, 2019
0.26
0.27
0.26
0.27
5 474 032
44 334 327
June 07, 2019
0.26
0.27
0.25
0.26
7 340 845
43 840 850
June 06, 2019
0.25
0.26
0.25
0.26
5 018 273
42 746 589
June 05, 2019
0.25
0.26
0.24
0.25
5 703 533
41 144 672
June 04, 2019
0.26
0.28
0.25
0.25
10 058 836
41 601 965
June 03, 2019
0.27
0.28
0.26
0.26
5 443 482
42 778 264
June 02, 2019
0.27
0.28
0.27
0.28
5 858 024
45 801 536
June 01, 2019
0.27
0.28
0.27
0.27
6 190 026
44 264 237
May 31, 2019
0.26
0.28
0.25
0.27
7 781 460
45 570 264
May 30, 2019
0.28
0.29
0.26
0.26
8 003 203
43 697 561
May 29, 2019
0.29
0.29
0.27
0.28
7 362 937
47 323 211
May 28, 2019
0.29
0.3
0.28
0.29
8 527 676
48 118 487
May 27, 2019
0.28
0.29
0.28
0.29
6 399 573
47 981 243
May 26, 2019
0.28
0.3
0.27
0.28
8 550 983
47 157 687
May 25, 2019
0.29
0.3
0.28
0.28
7 262 484
47 277 457
May 24, 2019
0.29
0.34
0.28
0.29
12 479 801
47 497 982
May 23, 2019
0.26
0.29
0.25
0.29
9 235 641
47 500 166
May 22, 2019
0.27
0.29
0.26
0.26
8 977 492
43 482 813
May 21, 2019
0.27
0.28
0.26
0.27
7 680 256
45 456 766
May 20, 2019
0.26
0.28
0.24
0.27
6 911 688
44 580 804
May 19, 2019
0.24
0.26
0.24
0.26
4 943 286
42 960 039
May 18, 2019
0.25
0.25
0.24
0.24
3 807 886
40 477 535
May 17, 2019
0.26
0.26
0.22
0.25
6 758 030
41 396 697
May 16, 2019
0.27
0.29
0.25
0.26
10 368 802
42 995 331
May 15, 2019
0.25
0.28
0.24
0.27
10 851 514
45 831 647
May 14, 2019
0.21
0.32
0.21
0.25
22 120 304
40 909 244
May 13, 2019
0.21
0.22
0.21
0.21
4 871 513
35 567 668
May 12, 2019
0.22
0.23
0.21
0.21
4 065 376
35 606 260
May 11, 2019
0.21
0.23
0.21
0.22
4 710 289
37 122 307
May 10, 2019
0.2
0.21
0.19
0.21
4 272 027
34 497 958
May 09, 2019
0.22
0.22
0.2
0.2
3 790 364
33 719 492
May 08, 2019
0.22
0.22
0.21
0.22
3 173 435
35 930 208
May 07, 2019
0.23
0.23
0.22
0.22
3 735 843
35 976 096
May 06, 2019
0.22
0.23
0.21
0.23
4 799 685
37 913 263
May 05, 2019
0.22
0.23
0.22
0.22
3 538 362
37 176 947
May 04, 2019
0.22
0.23
0.21
0.22
3 748 490
37 144 906
May 03, 2019
0.22
0.23
0.22
0.22
4 452 764
37 425 979
May 02, 2019
0.22
0.22
0.22
0.22
4 502 919
37 108 741
May 01, 2019
0.23
0.23
0.22
0.22
3 570 835
37 424 810
April 30, 2019
0.22
0.23
0.22
0.23
3 238 214
37 927 467
April 29, 2019
0.23
0.24
0.21
0.22
4 437 133
36 122 037
April 28, 2019
0.23
0.25
0.23
0.23
5 310 719
38 880 144
April 27, 2019
0.22
0.23
0.22
0.23
4 007 983
37 956 117
April 26, 2019
0.23
0.23
0.22
0.22
4 291 791
36 873 352
April 25, 2019
0.24
0.26
0.23
0.23
5 668 828
38 652 295
April 24, 2019
0.26
0.27
0.23
0.24
6 059 317
40 115 754
April 23, 2019
0.28
0.28
0.26
0.26
5 956 475
44 093 110
April 22, 2019
0.29
0.29
0.27
0.28
7 482 728
46 068 973
April 21, 2019
0.3
0.33
0.28
0.29
15 559 404
47 499 769
April 20, 2019
0.27
0.32
0.27
0.3
18 386 761
50 156 390
April 19, 2019
0.27
0.27
0.26
0.27
4 391 254
44 904 242
April 18, 2019
0.26
0.27
0.26
0.27
3 329 751
44 854 893
April 17, 2019
0.27
0.27
0.26
0.27
4 199 209
44 212 127
April 16, 2019
0.26
0.27
0.26
0.27
2 593 781
44 527 323
April 15, 2019
0.28
0.28
0.26
0.26
2 745 622
44 038 515
April 14, 2019
0.27
0.28
0.27
0.28
3 061 960
46 433 619
April 13, 2019
0.27
0.28
0.27
0.27
3 615 810
44 907 935
April 12, 2019
0.28
0.28
0.27
0.27
4 901 551
45 597 363
April 11, 2019
0.28
0.29
0.25
0.28
10 809 934
45 936 299
April 10, 2019
0.28
0.29
0.27
0.28
4 731 590
46 096 379
April 09, 2019
0.28
0.29
0.27
0.28
5 500 437
46 218 443
April 08, 2019
0.29
0.29
0.27
0.28
7 096 060
46 819 063
April 07, 2019
0.28
0.29
0.28
0.29
6 364 232
48 433 822
April 06, 2019
0.29
0.29
0.28
0.28
6 686 541
47 199 346
April 05, 2019
0.29
0.29
0.28
0.29
7 003 491
47 293 032
April 04, 2019
0.28
0.31
0.28
0.29
8 131 446
47 554 431
April 03, 2019
0.3
0.3
0.28
0.28
9 791 420
46 594 121
April 02, 2019
0.28
0.3
0.28
0.3
13 478 379
48 825 341
April 01, 2019
0.28
0.28
0.28
0.28
7 699 391
46 584 696
March 31, 2019
0.28
0.29
0.27
0.28
8 877 439
46 187 229
March 30, 2019
0.28
0.29
0.27
0.28
6 723 056
45 777 733
March 29, 2019
0.27
0.3
0.27
0.28
19 805 962
46 677 426
March 28, 2019
0.26
0.27
0.26
0.27
6 278 385
44 263 827
March 27, 2019
0.26
0.27
0.26
0.26
6 806 934
43 722 167
March 26, 2019
0.25
0.29
0.25
0.26
19 512 492
42 966 153
March 25, 2019
0.26
0.26
0.25
0.25
6 827 507
41 246 494
March 24, 2019
0.26
0.26
0.26
0.26
5 584 950
42 592 908
March 23, 2019
0.27
0.27
0.26
0.26
5 336 951
43 565 046
March 22, 2019
0.27
0.28
0.26
0.27
8 420 309
43 837 388
March 21, 2019
0.26
0.28
0.25
0.27
14 102 967
43 637 830
March 20, 2019
0.26
0.27
0.25
0.26
7 176 527
42 575 037
March 19, 2019
0.26
0.28
0.26
0.26
12 474 243
41 813 514
March 18, 2019
0.24
0.27
0.24
0.26
20 633 706
41 133 381
March 17, 2019
0.25
0.25
0.24
0.24
5 584 406
38 840 686
March 16, 2019
0.25
0.25
0.24
0.25
7 672 783
39 405 631
March 15, 2019
0.24
0.26
0.24
0.25
9 886 163
40 562 389
March 14, 2019
0.25
0.25
0.23
0.24
10 044 503
38 237 637
March 13, 2019
0.27
0.27
0.24
0.25
11 994 190
40 004 975
March 12, 2019
0.26
0.27
0.23
0.26
15 857 614
41 548 916
March 11, 2019
0.3
0.3
0.25
0.26
27 603 970
40 404 307
March 10, 2019
0.34
0.39
0.29
0.3
74 243 624
47 288 765
March 09, 2019
0.27
0.4
0.27
0.35
122 159 116
55 343 933
March 08, 2019
0.18
0.26
0.17
0.25
27 911 210
39 410 048
March 07, 2019
0.17
0.19
0.17
0.18
6 156 454
27 869 574
March 06, 2019
0.17
0.17
0.17
0.17
3 550 580
26 853 573
March 05, 2019
0.16
0.17
0.16
0.17
3 963 678
27 030 447
March 04, 2019
0.17
0.17
0.16
0.16
4 763 219
25 507 971
March 03, 2019
0.18
0.2
0.17
0.17
6 147 237
27 187 061
March 02, 2019
0.2
0.2
0.18
0.18
9 393 391
28 932 836
March 01, 2019
0.16
0.23
0.16
0.2
26 554 188
31 779 724
February 28, 2019
0.16
0.16
0.15
0.16
3 871 108
24 426 000
February 27, 2019
0.16
0.17
0.15
0.16
4 200 163
24 674 306
February 26, 2019
0.15
0.16
0.15
0.16
5 432 681
25 722 879
February 25, 2019
0.14
0.15
0.14
0.15
2 991 901
23 493 617
February 24, 2019
0.16
0.17
0.14
0.14
5 383 370
22 470 694
February 23, 2019
0.16
0.16
0.15
0.16
2 809 614
24 939 983
February 22, 2019
0.15
0.16
0.15
0.16
3 058 518
24 983 676
February 21, 2019
0.15
0.15
0.14
0.15
2 599 299
22 985 611
February 20, 2019
0.15
0.15
0.15
0.15
3 040 548
23 919 692
February 19, 2019
0.15
0.15
0.15
0.15
3 581 397
23 168 274
February 18, 2019
0.14
0.16
0.14
0.15
6 462 995
24 054 794
February 17, 2019
0.15
0.15
0.14
0.14
4 787 942
22 662 086
February 16, 2019
0.13
0.16
0.13
0.15
9 327 760
23 320 026
February 15, 2019
0.13
0.14
0.13
0.13
2 262 336
20 526 439
February 14, 2019
0.13
0.13
0.13
0.13
1 966 075
20 461 255
February 13, 2019
0.13
0.13
0.13
0.13
2 209 739
20 615 340
February 12, 2019
0.14
0.14
0.13
0.13
2 387 558
20 848 780
February 11, 2019
0.14
0.14
0.13
0.14
2 959 252
21 342 165
February 10, 2019
0.13
0.16
0.13
0.14
10 571 680
22 236 167
February 09, 2019
0.13
0.13
0.13
0.13
1 870 756
20 259 054
February 08, 2019
0.12
0.13
0.12
0.13
3 801 986
20 071 950
February 07, 2019
0.12
0.12
0.12
0.12
2 110 575
18 786 568
February 06, 2019
0.12
0.12
0.11
0.12
2 306 316
18 381 472
February 05, 2019
0.12
0.12
0.12
0.12
1 281 456
18 207 126
February 04, 2019
0.12
0.12
0.12
0.12
1 206 885
18 523 059
February 03, 2019
0.12
0.12
0.12
0.12
1 129 910
18 381 704
February 02, 2019
0.12
0.12
0.12
0.12
1 443 849
18 802 835
February 01, 2019
0.12
0.12
0.12
0.12
1 451 536
18 604 613
January 31, 2019
0.12
0.12
0.12
0.12
1 907 237
18 401 905
January 30, 2019
0.12
0.12
0.12
0.12
1 891 314
19 074 223
January 29, 2019
0.12
0.12
0.11
0.12
2 076 722
18 487 369
January 28, 2019
0.13
0.13
0.12
0.12
2 574 670
18 972 412
January 27, 2019
0.14
0.14
0.13
0.13
2 385 264
20 632 706
January 26, 2019
0.14
0.14
0.14
0.14
2 274 183
21 560 912
January 25, 2019
0.14
0.14
0.14
0.14
3 750 691
21 693 219
January 24, 2019
0.14
0.14
0.14
0.14
4 166 119
21 764 107
January 23, 2019
0.14
0.14
0.14
0.14
3 377 657
21 368 101
January 22, 2019
0.14
0.14
0.13
0.14
3 083 732
21 371 917
January 21, 2019
0.14
0.14
0.13
0.14
2 929 889
21 198 849
January 20, 2019
0.15
0.15
0.13
0.14
3 733 933
21 347 773
January 19, 2019
0.14
0.15
0.14
0.15
4 071 797
23 025 929
January 18, 2019
0.14
0.14
0.14
0.14
3 237 708
21 824 171
January 17, 2019
0.14
0.14
0.14
0.14
3 842 290
22 306 426
January 16, 2019
0.13
0.14
0.13
0.14
3 650 277
21 127 448
January 15, 2019
0.14
0.14
0.13
0.13
2 427 821
18 090 116
January 14, 2019
0.13
0.14
0.13
0.14
2 740 889
18 632 486
January 13, 2019
0.14
0.14
0.13
0.13
2 404 111
17 634 388
January 12, 2019
0.15
0.15
0.14
0.14
1 895 348
19 195 893
January 11, 2019
0.14
0.15
0.14
0.15
2 284 819
19 537 632
January 10, 2019
0.17
0.17
0.14
0.14
1 890 348
18 932 867
January 09, 2019
0.16
0.17
0.16
0.17
1 767 984
22 186 066
January 08, 2019
0.16
0.16
0.16
0.16
1 755 853
21 767 191
January 07, 2019
0.17
0.17
0.16
0.16
1 614 741
21 912 832
January 06, 2019
0.16
0.17
0.16
0.17
3 041 633
23 177 641
January 05, 2019
0.16
0.16
0.16
0.16
1 406 672
21 367 822
January 04, 2019
0.16
0.16
0.16
0.16
1 623 910
21 338 877
January 03, 2019
0.17
0.17
0.16
0.16
1 607 505
21 052 220
January 02, 2019
0.16
0.17
0.16
0.17
1 806 532
22 397 761
January 01, 2019
0.15
0.16
0.15
0.16
1 409 460
21 678 695
December 31, 2018
0.16
0.16
0.15
0.15
1 338 148
20 637 139
December 30, 2018
0.16
0.16
0.16
0.16
1 607 968
21 738 162
December 29, 2018
0.16
0.17
0.16
0.16
1 573 389
21 144 898
December 28, 2018
0.15
0.17
0.14
0.16
2 088 719
21 886 394
December 27, 2018
0.16
0.16
0.15
0.15
1 361 258
19 569 358
December 26, 2018
0.15
0.16
0.15
0.16
1 907 973
21 804 302
December 25, 2018
0.17
0.17
0.15
0.15
1 607 248
20 626 099
December 24, 2018
0.17
0.18
0.17
0.17
2 238 753
22 912 688
December 23, 2018
0.16
0.17
0.16
0.17
1 831 868
22 384 065
December 22, 2018
0.16
0.17
0.16
0.16
1 853 270
21 972 839
December 21, 2018
0.18
0.18
0.16
0.16
2 726 494
21 148 636
December 20, 2018
0.14
0.19
0.14
0.18
6 303 588
24 495 116
December 19, 2018
0.14
0.15
0.14
0.14
2 964 454
19 268 875
December 18, 2018
0.13
0.14
0.13
0.14
1 536 621
18 566 588
December 17, 2018
0.12
0.14
0.12
0.13
1 659 358
17 750 048
December 16, 2018
0.12
0.13
0.12
0.12
1 418 204
16 348 711
December 15, 2018
0.12
0.13
0.12
0.12
1 413 130
16 546 963
December 14, 2018
0.12
0.12
0.12
0.12
1 419 247
15 697 217
December 13, 2018
0.13
0.13
0.12
0.12
1 173 808
16 442 460
December 12, 2018
0.13
0.13
0.13
0.13
1 304 932
17 820 662
December 11, 2018
0.13
0.14
0.13
0.13
1 028 064
17 733 182
December 10, 2018
0.14
0.14
0.13
0.13
1 040 287
18 068 453
December 09, 2018
0.14
0.14
0.13
0.14
1 024 440
18 876 061
December 08, 2018
0.13
0.14
0.13
0.14
1 134 601
18 184 799
December 07, 2018
0.14
0.14
0.12
0.13
1 351 147
17 709 287
December 06, 2018
0.16
0.16
0.14
0.14
1 351 136
18 540 008
December 05, 2018
0.18
0.18
0.16
0.16
1 175 828
21 946 013
December 04, 2018
0.18
0.19
0.17
0.18
1 379 146
24 181 081
December 03, 2018
0.19
0.2
0.17
0.18
1 688 089
23 514 771
December 02, 2018
0.2
0.21
0.19
0.19
53 857 882
25 727 166
December 01, 2018
0.18
0.24
0.18
0.21
7 647 937
27 565 561
November 30, 2018
0.19
0.2
0.17
0.18
1 817 608
23 873 263
November 29, 2018
0.19
0.2
0.18
0.2
2 254 287
26 168 145
November 28, 2018
0.16
0.19
0.16
0.19
1 611 930
24 852 508
November 27, 2018
0.16
0.17
0.15
0.16
1 116 170
21 675 039
November 26, 2018
0.17
0.17
0.15
0.16
1 265 890
21 184 247
November 25, 2018
0.17
0.17
0.15
0.17
1 198 640
22 205 802
November 24, 2018
0.19
0.19
0.16
0.17
1 060 780
22 272 600
November 23, 2018
0.2
0.2
0.18
0.19
1 360 790
25 430 755
November 22, 2018
0.2
0.21
0.2
0.2
1 197 150
26 315 226
November 21, 2018
0.19
0.21
0.18
0.2
1 717 510
26 883 814
November 20, 2018
0.21
0.22
0.17
0.19
1 649 140
24 887 249
November 19, 2018
0.28
0.28
0.21
0.21
1 971 240
28 705 470
November 18, 2018
0.27
0.28
0.27
0.28
1 586 510
37 025 587
November 17, 2018
0.28
0.28
0.27
0.27
1 922 030
36 024 957
November 16, 2018
0.29
0.29
0.28
0.28
1 643 680
37 435 229
November 15, 2018
0.3
0.31
0.26
0.29
2 133 410
38 755 497
November 14, 2018
0.36
0.36
0.29
0.3
2 303 900
40 000 650
November 13, 2018
0.38
0.38
0.36
0.36
2 013 490
47 999 117
November 12, 2018
0.39
0.39
0.37
0.38
2 383 220
50 451 331
November 11, 2018
0.39
0.4
0.38
0.38
2 136 290
51 599 373
November 10, 2018
0.39
0.4
0.39
0.39
2 245 960
52 896 168
November 09, 2018
0.4
0.4
0.39
0.39
2 726 710
52 450 043
November 08, 2018
0.41
0.41
0.4
0.4
2 894 750
54 090 217
November 07, 2018
0.41
0.41
0.4
0.41
3 367 100
55 226 187
November 06, 2018
0.4
0.41
0.39
0.41
2 875 410
54 463 911
November 05, 2018
0.41
0.41
0.39
0.39
2 818 040
52 311 752
November 04, 2018
0.42
0.42
0.4
0.41
2 539 240
54 994 406
November 03, 2018
0.43
0.43
0.42
0.42
2 718 680
56 335 733
November 02, 2018
0.43
0.43
0.42
0.43
3 540 040
57 677 060
November 01, 2018
0.43
0.44
0.42
0.44
18 225 100
59 018 387
October 31, 2018
0.43
0.43
0.41
0.42
18 873 600
56 335 733
October 30, 2018
0.41
0.43
0.41
0.42
20 768 800
55 478 111
October 29, 2018
0.45
0.46
0.41
0.41
19 638 000
60 995 141
October 28, 2018
0.46
0.46
0.45
0.46
4 423 000
61 261 496
October 27, 2018
0.49
0.51
0.45
0.45
12 536 300
65 175 899
October 26, 2018
0.45
0.57
0.45
0.49
29 519 900
60 379 396
October 25, 2018
0.45
0.45
0.43
0.45
2 677 620
60 110 554
October 24, 2018
0.42
0.46
0.42
0.45
3 334 990
56 587 232
October 23, 2018
0.42
0.43
0.42
0.42
1 856 760
56 301 401
October 22, 2018
0.42
0.42
0.41
0.42
1 981 210
55 848 300
October 21, 2018
0.43
0.43
0.41
0.42
1 695 980
57 141 860
October 20, 2018
0.41
0.43
0.41
0.43
2 196 810
55 045 445
October 19, 2018
0.41
0.43
0.41
0.41
2 373 360
55 293 919
October 18, 2018
0.42
0.42
0.41
0.41
2 106 790
56 892 954
October 17, 2018
0.4
0.43
0.4
0.42
2 282 260
54 211 617
October 16, 2018
0.42
0.42
0.4
0.4
2 313 060
55 720 685
October 15, 2018
0.38
0.45
0.37
0.42
4 296 580
50 399 318
October 14, 2018
0.37
0.39
0.36
0.38
1 621 010
49 040 436
October 13, 2018
0.35
0.37
0.35
0.37
1 292 120
47 190 652
October 12, 2018
0.36
0.37
0.35
0.35
1 537 380
48 321 308
October 11, 2018
0.42
0.42
0.36
0.36
1 978 860
55 903 253
October 10, 2018
0.4
0.42
0.4
0.42
2 392 710
54 199 273
October 09, 2018
0.41
0.42
0.4
0.4
1 909 920
55 497 171
October 08, 2018
0.4
0.42
0.39
0.41
2 121 610
53 029 523
October 07, 2018
0.39
0.4
0.39
0.39
1 739 520
51 954 269
October 06, 2018
0.38
0.39
0.38
0.39
1 512 500
51 533 627
October 05, 2018
0.38
0.39
0.38
0.38
1 541 940
50 922 579
October 04, 2018
0.38
0.39
0.38
0.38
1 668 610
51 099 342
October 03, 2018
0.39
0.39
0.38
0.38
1 585 320
52 655 708
October 02, 2018
0.39
0.39
0.38
0.39
1 691 960
51 966 932
October 01, 2018
0.39
0.39
0.38
0.39
2 468 620
52 205 349
September 30, 2018
0.38
0.4
0.38
0.39
2 779 010
50 988 577
September 29, 2018
0.38
0.38
0.36
0.38
2 361 770
51 017 183
September 28, 2018
0.38
0.39
0.37
0.38
2 534 320
50 369 013
September 27, 2018
0.37
0.38
0.36
0.38
3 032 910
50 115 614
September 26, 2018
0.37
0.38
0.36
0.37
3 353 740
49 555 705
September 25, 2018
0.38
0.38
0.35
0.37
9 635 400
50 833 575
September 24, 2018
0.4
0.4
0.38
0.38
6 703 550
54 084 866
September 23, 2018
0.4
0.41
0.4
0.4
2 778 730
53 451 791
September 22, 2018
0.42
0.42
0.38
0.4
3 132 330
55 926 550
September 21, 2018
0.39
0.42
0.39
0.42
3 684 280
52 143 872
September 20, 2018
0.37
0.39
0.37
0.39
3 259 680
50 086 533
September 19, 2018
0.37
0.38
0.36
0.37
1 999 340
49 982 251
September 18, 2018
0.36
0.38
0.36
0.37
2 415 840
48 816 074
September 17, 2018
0.38
0.4
0.36
0.36
3 199 420
51 160 855
September 16, 2018
0.39
0.39
0.37
0.38
2 520 310
52 134 758
September 15, 2018
0.37
0.39
0.37
0.39
3 538 480
50 298 810
September 14, 2018
0.38
0.39
0.37
0.38
4 230 560
50 723 892
September 13, 2018
0.34
0.38
0.34
0.38
4 431 040
46 033 734
September 12, 2018
0.35
0.35
0.32
0.34
4 278 650
46 893 433
September 11, 2018
0.37
0.38
0.35
0.35
6 750 140
50 152 171
September 10, 2018
0.39
0.4
0.37
0.37
3 950 150
51 885 060
September 09, 2018
0.39
0.4
0.38
0.39
3 621 680
52 437 130
September 08, 2018
0.43
0.44
0.38
0.39
3 531 250
58 024 964
September 07, 2018
0.43
0.45
0.43
0.43
6 286 200
58 070 103
September 06, 2018
0.43
0.45
0.41
0.43
8 020 660
57 794 534
September 05, 2018
0.52
0.53
0.43
0.43
13 906 500
70 160 811
September 04, 2018
0.53
0.53
0.52
0.52
14 840 200
70 591 394
September 03, 2018
0.54
0.54
0.52
0.53
4 663 390
72 420 602
September 02, 2018
0.55
0.56
0.54
0.54
4 892 150
74 372 509
September 01, 2018
0.54
0.57
0.54
0.55
2 961 790
73 099 356
August 31, 2018
0.54
0.55
0.53
0.54
2 612 930
72 198 727
August 30, 2018
0.56
0.56
0.53
0.54
2 995 200
74 901 661
August 29, 2018
0.58
0.58
0.56
0.56
3 359 950
77 266 530
August 28, 2018
0.59
0.59
0.57
0.58
3 869 490
79 434 108
August 27, 2018
0.52
0.59
0.52
0.59
4 815 270
69 959 251
August 26, 2018
0.51
0.53
0.5
0.52
6 761 520
68 312 471
August 25, 2018
0.51
0.52
0.5
0.51
2 552 230
67 806 319
August 24, 2018
0.49
0.52
0.47
0.51
3 931 230
65 414 739
August 23, 2018
0.45
0.49
0.45
0.49
3 163 570
60 151 724
August 22, 2018
0.5
0.52
0.44
0.45
3 898 970
66 857 177
August 21, 2018
0.43
0.61
0.42
0.5
8 445 110
57 798 684
August 20, 2018
0.47
0.48
0.43
0.43
3 512 210
63 374 417
August 19, 2018
0.46
0.48
0.45
0.47
3 294 680
61 418 033
August 18, 2018
0.5
0.52
0.43
0.46
4 003 950
67 017 192
August 17, 2018
0.43
0.5
0.43
0.5
5 709 050
57 552 120
August 16, 2018
0.42
0.44
0.42
0.43
4 221 030
56 993 366
August 15, 2018
0.41
0.46
0.41
0.43
4 731 460
55 387 772
August 14, 2018
0.41
0.41
0.35
0.41
5 742 300
55 357 515
August 13, 2018
0.49
0.49
0.41
0.41
7 867 220
65 708 501
August 12, 2018
0.5
0.51
0.49
0.49
5 142 500
66 460 437
August 11, 2018
0.53
0.53
0.48
0.5
4 092 720
71 742 488
August 10, 2018
0.57
0.58
0.53
0.53
5 573 610
76 357 139
August 09, 2018
0.55
0.58
0.54
0.57
7 630 680
73 671 481
August 08, 2018
0.63
0.63
0.54
0.55
6 228 410
85 143 905
August 07, 2018
0.67
0.68
0.63
0.64
5 241 730
89 819 796
August 06, 2018
0.69
0.7
0.66
0.67
5 121 500
92 770 478
August 05, 2018
0.68
0.69
0.68
0.69
5 147 570
90 829 492
August 04, 2018
0.71
0.71
0.67
0.68
6 175 440
95 197 059
August 03, 2018
0.71
0.72
0.67
0.71
8 568 420
95 451 562
August 02, 2018
0.75
0.76
0.7
0.71
10 090 400
100 809 510
August 01, 2018
0.8
0.8
0.74
0.75
9 354 420
106 963 688
July 31, 2018
0.86
0.86
0.79
0.8
16 591 600
115 593 977
July 30, 2018
0.9
0.9
0.84
0.86
10 317 700
120 225 553
July 29, 2018
0.91
0.92
0.88
0.9
10 456 500
122 160 416
July 28, 2018
0.91
0.92
0.9
0.91
22 192 600
122 118 000
July 27, 2018
0.9
0.92
0.88
0.91
29 380 300
120 460 000
July 26, 2018
0.92
0.96
0.89
0.9
4 278 160
123 453 000
July 25, 2018
0.91
1
0.9
0.92
5 172 880
122 306 000
July 24, 2018
0.92
0.93
0.9
0.92
4 593 280
123 063 000
July 23, 2018
0.93
0.98
0.91
0.92
4 733 000
124 084 000
July 22, 2018
0.94
0.96
0.92
0.93
4 301 060
126 061 000
July 21, 2018
0.93
0.96
0.92
0.94
4 406 960
125 099 000
July 20, 2018
1.06
1.06
0.92
0.93
5 438 820
141 621 000
July 19, 2018
1.04
1.09
1.04
1.05
6 466 140
139 034 000
July 18, 2018
1.01
1.08
1.01
1.04
6 404 020
134 968 000
July 17, 2018
0.97
1.02
0.94
1
5 399 000
129 675 000
July 16, 2018
0.9
0.97
0.89
0.97
4 643 480
120 411 000
July 15, 2018
0.88
0.9
0.86
0.9
3 999 540
117 582 000
July 14, 2018
0.86
0.89
0.86
0.88
3 188 230
115 520 000
July 13, 2018
0.85
0.92
0.85
0.86
5 003 430
113 981 000
July 12, 2018
0.87
0.87
0.84
0.85
4 471 330
116 137 000
July 11, 2018
0.85
0.91
0.84
0.87
4 930 480
113 343 000
July 10, 2018
0.96
0.97
0.84
0.84
5 496 500
129 146 000
July 09, 2018
1.01
1.01
0.97
0.97
4 761 960
135 949 000
July 08, 2018
1.01
1.05
1.01
1.01
5 610 660
135 171 000
July 07, 2018
0.99
1.05
0.96
1.01
5 406 860
133 211 000
July 06, 2018
1
1
0.94
0.99
5 942 460
133 838 000
July 05, 2018
0.94
1.14
0.94
1
10 880 400
126 231 000
July 04, 2018
1
1.31
0.93
0.93
5 411 980
134 020 000
July 03, 2018
0.99
1.1
0.93
1.01
13 265 500
132 989 000
July 02, 2018
0.9
1
0.89
0.99
8 364 520
120 136 000
July 01, 2018
0.95
0.95
0.86
0.9
6 127 250
126 959 000
June 30, 2018
0.84
1.06
0.83
0.95
11 780 700
113 020 000
June 29, 2018
0.77
0.91
0.74
0.85
7 004 030
102 681 000
June 28, 2018
0.82
0.83
0.76
0.76
4 241 330
109 904 000
June 27, 2018
0.84
0.84
0.8
0.82
4 961 950
113 082 000
June 26, 2018
0.89
0.89
0.83
0.84
4 447 740
120 041 000
June 25, 2018
0.8
0.9
0.77
0.89
4 771 540
106 812 000
June 24, 2018
0.82
0.82
0.75
0.8
4 177 550
109 413 000
June 23, 2018
0.83
0.85
0.8
0.82
4 639 200
111 864 000
June 22, 2018
0.95
0.96
0.83
0.83
5 110 640
127 586 000
June 21, 2018
0.99
1.01
0.94
0.95
4 887 330
132 312 000
June 20, 2018
1
1
0.96
0.99
5 107 690
134 137 000
June 19, 2018
1.02
1.03
0.99
1
5 246 640
136 362 000
June 18, 2018
0.99
1.03
0.96
1.02
5 116 210
132 406 000
June 17, 2018
0.99
1.01
0.98
0.99
4 491 000
132 761 000
June 16, 2018
1
1.01
0.97
0.99
5 055 250
134 536 000
June 15, 2018
1.05
1.05
1
1.01
5 115 870
140 336 000
June 14, 2018
0.94
1.05
0.94
1.05
6 589 800
126 753 000
June 13, 2018
1.03
1.04
0.92
0.95
6 512 420
138 166 000
June 12, 2018
1.15
1.16
1.02
1.03
6 815 290
153 836 000
June 11, 2018
1.11
1.15
1.08
1.15
6 628 540
149 061 000
June 10, 2018
1.33
1.33
1.08
1.11
8 710 260
178 129 000
June 09, 2018
1.37
1.38
1.33
1.33
10 198 200
183 218 000
June 08, 2018
1.41
1.46
1.32
1.37
13 005 600
189 478 000
June 07, 2018
1.42
1.45
1.41
1.41
11 548 400
190 923 000
June 06, 2018
1.44
1.45
1.4
1.42
11 588 700
193 772 000
June 05, 2018
1.46
1.47
1.4
1.45
12 427 500
195 833 000
June 04, 2018
1.55
1.56
1.41
1.45
16 596 700
208 460 000
June 03, 2018
1.54
1.58
1.53
1.55
19 258 400
205 933 000
June 02, 2018
1.52
1.65
1.51
1.54
24 827 600
203 637 000
June 01, 2018
1.33
1.54
1.33
1.51
24 417 200
178 748 000
May 31, 2018
1.23
1.38
1.23
1.33
15 714 900
165 050 000
May 30, 2018
1.26
1.29
1.21
1.23
13 972 000
168 391 000
May 29, 2018
1.17
1.28
1.16
1.26
15 163 100
157 397 000
May 28, 2018
1.29
1.31
1.16
1.17
14 453 600
173 107 000
May 27, 2018
1.31
1.31
1.28
1.29
13 004 200
175 045 000
May 26, 2018
1.37
1.39
1.3
1.3
15 249 700
183 431 000
May 25, 2018
1.47
1.49
1.33
1.37
18 430 900
197 442 000
May 24, 2018
1.38
1.48
1.35
1.47
15 964 500
185 127 000
May 23, 2018
1.61
1.61
1.34
1.39
16 570 100
215 296 000
May 22, 2018
1.77
1.77
1.61
1.61
17 057 000
237 199 000
May 21, 2018
1.89
1.89
1.76
1.77
18 836 800
253 605 000
May 20, 2018
1.81
1.91
1.79
1.89
18 954 000
242 856 000
May 19, 2018
1.8
1.86
1.78
1.81
19 479 400
241 061 000
May 18, 2018
1.82
1.83
1.74
1.8
18 822 000
243 619 000
May 17, 2018
1.91
1.99
1.81
1.82
19 886 300
256 263 000
May 16, 2018
2
2.01
1.88
1.91
23 301 700
267 615 000
May 15, 2018
2.2
2.34
1.98
1.99
30 701 400
294 801 000
May 14, 2018
2.09
2.25
1.95
2.2
31 662 200
280 809 000
May 13, 2018
2.08
2.16
2.05
2.1
31 141 300
279 527 000
May 12, 2018
1.98
2.09
1.79
2.09
30 203 900
265 598 000
May 11, 2018
2.21
2.23
1.94
1.98
35 688 500
297 006 000
May 10, 2018
2.27
2.62
2.2
2.22
61 775 700
304 401 000
May 09, 2018
2.26
2.32
2.07
2.26
29 776 100
303 036 000
May 08, 2018
2.35
2.38
2.19
2.26
27 067 100
314 999 000
May 07, 2018
2.3
2.4
2.12
2.34
25 949 300
308 450 000
May 06, 2018
2.46
2.46
2.26
2.3
21 862 100
329 691 000
May 05, 2018
2.51
2.6
2.43
2.46
22 520 600
336 601 000
May 04, 2018
2.58
2.58
2.42
2.5
25 323 000
346 280 000
May 03, 2018
2.64
2.64
2.54
2.58
18 637 100
354 109 000
May 02, 2018
2.6
2.66
2.59
2.65
15 831 700
348 576 000
May 01, 2018
2.65
2.65
2.47
2.6
18 810 100
355 374 000
April 30, 2018
2.77
2.9
2.63
2.64
38 829 400
371 398 000
April 29, 2018
2.84
2.87
2.57
2.77
51 099 000
380 840 000
April 28, 2018
2.66
2.88
2.63
2.88
37 580 100
356 531 000
April 27, 2018
2.62
3.09
2.6
2.65
116 505 000
351 340 000
April 26, 2018
2.02
3.38
2
2.61
154 904 000
270 871 000
April 25, 2018
2.17
2.18
1.74
1.99
16 136 800
290 432 000
April 24, 2018
1.93
2.28
1.93
2.18
28 562 900
258 963 000
April 23, 2018
1.7
1.93
1.69
1.93
19 392 700
227 421 000
April 22, 2018
1.64
1.71
1.6
1.7
11 912 800
219 348 000
April 21, 2018
1.67
1.73
1.52
1.64
11 817 400
223 994 000
April 20, 2018
1.58
1.68
1.55
1.67
14 215 300
211 596 000
April 19, 2018
1.52
1.58
1.46
1.58
16 698 100
204 133 000
April 18, 2018
1.39
1.52
1.39
1.52
13 888 000
186 047 000
April 17, 2018
1.4
1.44
1.37
1.39
12 960 400
187 471 000
April 16, 2018
1.38
1.41
1.3
1.4
14 243 500
184 536 000
April 15, 2018
1.33
1.39
1.3
1.37
12 089 200
178 771 000
April 14, 2018
1.31
1.36
1.25
1.33
12 672 600
175 487 000
April 13, 2018
1.26
1.35
1.24
1.32
11 943 600
169 108 000
April 12, 2018
1.11
1.26
1.1
1.26
11 925 600
148 690 000
April 11, 2018
1.04
1.11
1.04
1.11
10 281 600
140 088 000
April 10, 2018
0.99
1.06
0.96
1.04
8 456 530
133 089 000
April 09, 2018
1
1.08
0.95
0.99
6 345 480
133 700 000
April 08, 2018
0.99
1.04
0.98
0.99
5 081 520
132 281 000
April 07, 2018
0.88
1.01
0.88
0.99
5 279 040
118 003 000
April 06, 2018
0.89
0.91
0.86
0.88
4 010 810
119 722 000
April 05, 2018
0.91
0.92
0.86
0.9
4 723 050
121 964 000
April 04, 2018
1.05
1.05
0.9
0.91
4 364 490
140 903 000
April 03, 2018
0.97
1.05
0.96
1.05
4 721 080
130 351 000
April 02, 2018
0.94
1.01
0.93
0.97
4 495 100
125 699 000
April 01, 2018
1
1.01
0.9
0.93
4 787 510
133 940 000
March 31, 2018
1.02
1.07
0.99
1
4 617 870
137 260 000
March 30, 2018
0.99
1.07
0.94
1.02
3 843 440
132 842 000
March 29, 2018
1.19
1.2
0.97
1
5 216 290
160 001 000
March 28, 2018
1.17
1.24
1.16
1.19
5 456 790
157 206 000
March 27, 2018
1.22
1.23
1.14
1.17
4 236 870
163 730 000
March 26, 2018
1.38
1.38
1.16
1.23
8 545 780
184 553 000
March 25, 2018
1.43
1.48
1.37
1.38
7 518 250
191 389 000
March 24, 2018
1.37
1.54
1.31
1.44
10 285 100
183 364 000
March 23, 2018
1.29
1.35
1.15
1.35
6 839 930
172 790 000
March 22, 2018
1.32
1.43
1.25
1.29
5 362 740
177 080 000
March 21, 2018
1.26
1.46
1.25
1.32
8 149 520
169 346 000
March 20, 2018
1.15
1.3
1.13
1.26
8 346 810
153 979 000
March 19, 2018
0.99
1.14
0.98
1.14
5 494 960
132 850 000
March 18, 2018
1.03
1.03
0.81
1
4 480 290
137 722 000
March 17, 2018
1.11
1.13
1.02
1.03
3 591 130
149 201 000
March 16, 2018
1.12
1.15
1.07
1.11
4 321 180
150 011 000
March 15, 2018
1.13
1.14
1
1.12
5 164 800
151 217 000
March 14, 2018
1.29
1.36
1.12
1.13
5 668 850
172 478 000
March 13, 2018
1.25
1.52
1.24
1.28
6 610 550
167 987 000
March 12, 2018
1.31
1.39
1.23
1.26
4 417 600
175 120 000
March 11, 2018
1.21
1.33
1.16
1.31
5 228 620
162 314 000
March 10, 2018
1.3
1.36
1.21
1.22
5 126 940
174 455 000
March 09, 2018
1.37
1.38
1.13
1.29
4 859 010
183 843 000
March 08, 2018
1.52
1.54
1.37
1.38
3 250 810
203 803 000
March 07, 2018
1.75
1.84
1.42
1.52
6 734 160
234 822 000
March 06, 2018
2.01
2.09
1.74
1.75
8 111 770
269 240 000
March 05, 2018
1.83
2.16
1.82
2.02
17 030 600
245 216 000
March 04, 2018
1.82
1.86
1.77
1.83
5 308 880
243 609 000
March 03, 2018
1.81
1.82
1.75
1.82
5 753 160
243 173 000
March 02, 2018
1.89
1.91
1.79
1.82
5 090 810
253 003 000
March 01, 2018
1.73
1.94
1.72
1.89
3 383 640
231 807 000
February 28, 2018
1.99
2
1.73
1.73
3 686 690
266 567 000
February 27, 2018
2.01
2.04
1.94
2.01
3 529 410
270 244 000
February 26, 2018
1.95
2.09
1.91
2.02
2 570 910
261 901 000
February 25, 2018
1.98
2
1.89
1.95
2 605 200
265 833 000
February 24, 2018
2.13
2.18
1.93
1.98
3 204 390
286 018 000
February 23, 2018
2.08
2.22
2.02
2.14
3 038 190
278 768 000
February 22, 2018
2.17
2.38
2.06
2.07
4 092 330
291 399 000
February 21, 2018
2.28
2.54
2.11
2.16
7 569 490
305 871 000
February 20, 2018
2.59
2.61
2.23
2.27
6 848 230
347 377 000
February 19, 2018
2.57
2.66
2.56
2.58
4 760 120
344 490 000
February 18, 2018
2.92
2.92
2.57
2.58
5 362 450
391 987 000
February 17, 2018
2.93
2.96
2.83
2.92
6 526 550
392 882 000
February 16, 2018
2.74
2.99
2.74
2.93
6 878 010
367 724 000
February 15, 2018
2.7
2.82
2.56
2.76
10 666 700
361 966 000
February 14, 2018
2.63
2.79
2.62
2.7
9 502 420
353 425 000
February 13, 2018
2.82
2.87
2.58
2.64
11 222 400
377 790 000
February 12, 2018
2.82
3.03
2.78
2.83
10 051 900
377 801 000
February 11, 2018
3.2
3.2
2.79
2.79
10 079 100
429 807 000
February 10, 2018
3.36
3.55
3.04
3.21
10 380 200
450 627 000
February 09, 2018
3.1
3.41
2.93
3.39
3 555 750
416 052 000
February 08, 2018
2.8
3.24
2.8
3.1
6 316 880
375 791 000
February 07, 2018
3.06
3.36
2.8
2.8
6 382 420
410 367 000
February 06, 2018
2.58
3.13
2.04
3.07
11 161 400
345 984 000
February 05, 2018
3.31
3.37
2.42
2.58
7 429 440
443 875 000
February 04, 2018
3.89
4.06
3.14
3.35
11 530 400
521 605 000
February 03, 2018
3.43
3.92
3.11
3.89
8 116 920
460 091 000
February 02, 2018
3.54
3.65
2.7
3.42
12 133 700
474 310 000
February 01, 2018
4.09
4.36
3.26
3.54
16 993 000
549 124 000
January 31, 2018
3.66
4.33
3.33
4.11
24 615 000
491 458 000
January 30, 2018
3.96
4.21
3.46
3.6
18 877 600
531 263 000
January 29, 2018
3.93
4.04
3.61
3.94
28 884 900
526 492 000
January 28, 2018
3.8
4.08
3.78
3.93
19 506 000
509 491 000
January 27, 2018
3.76
4.12
3.67
3.79
14 706 400
504 560 000
January 26, 2018
3.39
3.76
3.19
3.76
25 988 700
454 976 000
January 25, 2018
3.41
3.67
3.33
3.4
43 859 700
457 994 000
January 24, 2018
3.38
3.54
3.25
3.36
37 875 300
452 869 000
January 23, 2018
3.46
3.53
2.97
3.37
34 745 900
464 485 000
January 22, 2018
3.67
4.08
3.1
3.46
39 804 000
492 218 000
January 21, 2018
4.44
4.44
3.49
3.63
43 106 800
595 237 000
January 20, 2018
4.05
4.67
4.05
4.44
36 904 700
543 672 000
January 19, 2018
3.22
4.36
3.14
4.01
55 232 300
432 118 000
January 18, 2018
3.21
3.52
2.88
3.25
25 672 400
431 197 000
January 17, 2018
3.42
3.48
2.3
3.19
21 311 900
458 356 000
January 16, 2018
4.64
4.64
2.78
3.44
25 537 400
622 180 000
January 15, 2018
4.17
5.13
4.12
4.65
34 848 700
559 132 000
January 14, 2018
4.5
4.59
3.98
4.18
20 195 300
603 921 000
January 13, 2018
4.63
4.69
4.44
4.49
25 910 900
620 675 000
January 12, 2018
4.2
4.84
4
4.63
22 352 600
562 806 000
January 11, 2018
5.17
5.24
3.89
4.2
20 044 800
693 617 000
January 10, 2018
5.69
5.72
4.52
5.2
26 237 500
762 549 000
January 09, 2018
4.82
6
4.77
5.74
37 437 600
646 479 000
January 08, 2018
5.08
5.72
3.87
4.8
41 314 100
681 871 000
January 07, 2018
3.97
5.32
3.97
5.1
61 758 700
532 028 000
January 06, 2018
3.17
3.98
3.14
3.98
34 950 900
425 567 000
January 05, 2018
3.36
3.75
3.03
3.17
31 078 100
450 247 000
January 04, 2018
3.59
3.6
3.13
3.41
23 788 600
481 817 000
January 03, 2018
3.42
3.63
3.05
3.59
24 648 600
458 889 000
January 02, 2018
3.08
3.63
3.06
3.42
27 472 100
412 475 000
January 01, 2018
2.62
3.17
2.57
3.06
22 476 900
351 759 000
December 31, 2017
2.23
2.64
2.22
2.62
14 615 300
298 681 000
December 30, 2017
2.49
2.49
2.12
2.25
10 866 200
334 477 000
December 29, 2017
2.44
2.51
2.27
2.51
10 801 600
326 988 000
December 28, 2017
2.39
2.45
2.17
2.42
11 990 700
321 090 000
December 27, 2017
2.52
2.55
2.3
2.4
10 329 300
338 676 000
December 26, 2017
2.41
2.72
2.35
2.52
12 686 800
323 811 000
December 25, 2017
2.37
2.68
2.33
2.41
12 568 500
318 226 000
December 24, 2017
2.25
2.37
1.97
2.37
11 938 200
302 230 000
December 23, 2017
2.12
2.5
2.06
2.25
11 332 800
284 090 000
December 22, 2017
2.56
2.61
1.65
2.15
13 412 200
342 930 000
December 21, 2017
2.61
2.81
2.42
2.59
16 736 300
349 610 000
December 20, 2017
2.76
2.86
2.41
2.61
17 779 200
370 458 000
December 19, 2017
2.9
3.1
2.48
2.72
25 007 500
388 760 000
December 18, 2017
2.29
2.89
2.15
2.88
28 833 800
307 787 000
December 17, 2017
1.74
2.56
1.72
2.28
24 405 200
232 920 000
December 16, 2017
1.59
1.77
1.59
1.73
11 477 300
213 736 000
December 15, 2017
1.67
1.75
1.39
1.58
12 895 600
223 367 000
December 14, 2017
1.29
1.78
1.29
1.66
20 394 800
173 331 000
December 13, 2017
1.32
1.4
1.22
1.29
10 077 300
176 673 000
December 12, 2017
1.29
1.4
1.19
1.32
12 071 700
172 363 000
December 11, 2017
1.21
1.37
1.21
1.28
12 061 600
162 714 000
December 10, 2017
1.32
1.36
1.17
1.22
11 857 300
176 624 000
December 09, 2017
1.34
1.42
1.25
1.31
11 555 400
179 294 000
December 08, 2017
1.3
1.38
1.17
1.34
15 028 900
174 622 000
December 07, 2017
1.51
1.62
1.26
1.3
17 081 800
202 709 000
December 06, 2017
1.53
1.6
1.3
1.52
18 240 500
204 563 000
December 05, 2017
1.29
1.56
1.26
1.53
21 937 700
173 080 000
December 04, 2017
1.16
1.39
1.16
1.29
17 105 500
155 822 000
December 03, 2017
1.09
1.31
1.08
1.16
14 703 900
146 838 000
December 02, 2017
1.1
1.13
1.05
1.08
6 350 120
147 882 000
December 01, 2017
1.09
1.11
1.02
1.1
5 718 590
146 004 000
November 30, 2017
1.06
1.12
0.97
1.09
6 932 710
141 810 000
November 29, 2017
1.19
1.24
0.98
1.04
7 987 200
160 282 000
November 28, 2017
1.25
1.27
1.18
1.19
6 956 870
167 139 000
November 27, 2017
1.34
1.34
1.23
1.25
7 203 350
180 129 000
November 26, 2017
1.13
1.41
1.13
1.34
8 519 500
150 965 000
November 25, 2017
1.1
1.15
1.09
1.13
4 326 530
147 403 000
November 24, 2017
1.1
1.13
1.03
1.1
3 881 350
147 208 000
November 23, 2017
1.11
1.13
1.08
1.09
3 389 830
149 478 000
November 22, 2017
1.08
1.13
1.07
1.11
2 462 030
144 697 000
November 21, 2017
1.1
1.11
1.06
1.08
2 273 720
146 934 000
November 20, 2017
1.11
1.13
1.09
1.1
2 329 790
148 571 000
November 19, 2017
1.12
1.16
1.1
1.11
1 865 000
149 694 000
November 18, 2017
1.07
1.13
1.07
1.13
2 322 650
143 704 000
November 17, 2017
1.1
1.13
1.06
1.08
2 472 740
146 901 000
November 16, 2017
1.06
1.1
1.04
1.09
2 711 870
142 054 000
November 15, 2017
1.1
1.11
1.05
1.05
2 040 950
146 985 000
November 14, 2017
1.1
1.13
1.07
1.09
2 103 320
147 259 000
November 13, 2017
1.03
1.16
1.03
1.1
2 533 900
138 259 000
November 12, 2017
1.15
1.15
1.01
1.03
4 044 360
154 734 000
November 11, 2017
1.18
1.26
1.14
1.16
3 341 260
158 005 000
November 10, 2017
1.16
1.28
1.12
1.19
4 331 320
156 232 000
November 09, 2017
1.08
1.17
1.07
1.16
3 713 980
145 512 000
November 08, 2017
1.02
1.11
1.01
1.1
3 162 230
136 394 000
November 07, 2017
0.98
1.02
0.97
1.01
1 827 370
131 068 000
November 06, 2017
0.99
1.01
0.97
0.98
1 641 020
132 394 000
November 05, 2017
1.05
1.05
0.98
0.99
1 471 530
140 524 000
November 04, 2017
0.99
1.06
0.97
1.05
2 074 870
133 000 000
November 03, 2017
0.95
1.07
0.94
0.99
3 303 530
128 011 000
November 02, 2017
0.98
0.98
0.92
0.96
2 677 130
130 950 000
November 01, 2017
0.95
1.09
0.94
0.97
4 692 730
127 320 000
October 31, 2017
0.99
1.01
0.95
0.95
1 840 830
132 250 000
October 30, 2017
0.97
1
0.96
0.99
1 764 840
130 229 000
October 29, 2017
0.94
1.01
0.94
0.97
1 598 860
126 111 000
October 28, 2017
1.01
1.02
0.93
0.94
1 458 920
135 186 000
October 27, 2017
1.05
1.06
1
1.01
1 480 770
140 364 000
October 26, 2017
1.09
1.09
1.03
1.05
1 273 230
145 662 000
October 25, 2017
1.07
1.09
1.02
1.08
1 806 630
143 240 000
October 24, 2017
0.96
1.16
0.93
1.06
2 674 010
128 594 000
October 23, 2017
1.03
1.03
0.89
0.96
1 818 730
137 817 000
October 22, 2017
1.04
1.07
1.01
1.03
1 008 560
138 967 000
October 21, 2017
1.04
1.06
0.99
1.03
1 222 700
139 223 000
October 20, 2017
1.1
1.12
1.05
1.05
1 750 820
147 755 000
October 19, 2017
1.18
1.23
1.09
1.11
1 718 040
157 638 000
October 18, 2017
1.09
1.19
1.02
1.17
2 117 500
145 975 000
October 17, 2017
1.12
1.14
1.06
1.09
1 584 850
155 015 000
October 16, 2017
1.13
1.19
1.1
1.12
1 708 690
156 550 000
October 15, 2017
1.2
1.23
1.11
1.12
1 581 870
165 467 000
October 14, 2017
1.13
1.26
1.12
1.19
1 665 910
156 511 000
October 13, 2017
1.21
1.25
1.11
1.14
3 801 870
167 655 000
October 12, 2017
1.36
1.38
1.2
1.21
3 191 600
187 762 000
October 11, 2017
1.41
1.45
1.33
1.35
2 490 110
194 220 000
October 10, 2017
1.32
1.51
1.28
1.41
3 865 780
182 709 000
October 09, 2017
1.49
1.6
1.25
1.34
4 111 030
205 720 000
October 08, 2017
1.74
1.74
1.47
1.49
3 154 360
239 711 000
October 07, 2017
1.69
1.81
1.68
1.73
3 343 770
232 691 000
October 06, 2017
1.71
1.71
1.58
1.68
3 614 010
236 075 000
October 05, 2017
1.69
1.73
1.65
1.71
2 388 130
233 811 000
October 04, 2017
1.74
1.77
1.67
1.69
2 997 490
239 513 000
October 03, 2017
1.88
1.9
1.68
1.74
4 315 990
260 007 000
October 02, 2017
2.16
2.16
1.86
1.88
5 359 390
297 983 000
October 01, 2017
1.78
2.23
1.76
2.15
9 558 870
245 657 000
September 30, 2017
1.75
1.79
1.71
1.78
2 964 430
241 157 000
September 29, 2017
1.74
1.83
1.57
1.75
5 894 070
239 539 000
September 28, 2017
1.75
1.8
1.58
1.75
6 194 970
241 833 000
September 27, 2017
1.88
1.95
1.37
1.75
13 061 200
259 508 000
September 26, 2017
2.39
2.46
1.75
1.86
17 221 400
329 963 000
September 25, 2017
1.85
2.57
1.84
2.37
20 214 300
255 726 000
September 24, 2017
1.85
1.89
1.58
1.85
16 343 900
255 074 000