Kyber Network
Kyber Network (KNC)
Market capitalization: 390 994 720
Rank # 115 | Coin not mineable
1.91 7.17%
Volume (24h): 54 851 728
Circulating Supply: 210 252 944 KNC
Max Supply: 226 000 000 KNC
Date Open High Low Close Volume Market Cap
December 27, 2020
0.79
0.87
0.79
0.81
48 622 204
162 937 193
December 26, 2020
0.83
0.83
0.79
0.79
27 825 534
159 647 271
December 25, 2020
0.82
0.86
0.8
0.83
30 508 999
167 383 818
December 24, 2020
0.75
0.83
0.73
0.82
26 493 219
163 737 536
December 23, 2020
0.89
0.89
0.72
0.75
37 367 849
151 388 108
December 22, 2020
0.87
0.89
0.84
0.89
32 786 778
179 259 260
December 21, 2020
0.92
0.94
0.85
0.87
38 571 038
175 122 979
December 20, 2020
0.95
0.96
0.91
0.92
35 740 269
185 197 927
December 19, 2020
0.94
0.99
0.93
0.95
51 233 998
190 680 019
December 18, 2020
0.92
0.95
0.91
0.94
30 105 537
189 485 139
December 17, 2020
0.94
0.98
0.91
0.92
57 144 405
184 946 146
December 16, 2020
0.95
0.95
0.91
0.94
56 214 682
188 860 470
December 15, 2020
0.91
0.95
0.91
0.95
32 884 176
190 289 238
December 14, 2020
0.92
0.93
0.9
0.91
26 071 550
183 008 747
December 13, 2020
0.89
0.94
0.89
0.92
23 285 499
185 770 650
December 12, 2020
0.87
0.91
0.87
0.89
27 060 126
179 199 199
December 11, 2020
0.86
0.88
0.83
0.87
25 509 754
174 299 557
December 10, 2020
0.9
0.91
0.86
0.86
21 453 035
173 185 533
December 09, 2020
0.89
0.91
0.85
0.9
26 660 538
179 979 325
December 08, 2020
0.95
0.95
0.88
0.89
27 437 025
179 099 802
December 07, 2020
0.98
0.98
0.94
0.95
25 778 528
190 807 891
December 06, 2020
0.97
0.99
0.96
0.98
25 643 963
196 144 242
December 05, 2020
0.93
0.98
0.92
0.97
30 128 872
194 667 131
December 04, 2020
1.01
1.05
0.93
0.93
40 610 473
187 570 319
December 03, 2020
1.02
1.06
1.01
1.01
38 867 443
203 432 292
December 02, 2020
0.99
1.03
0.98
1.02
28 440 877
204 984 854
December 01, 2020
1.05
1.1
0.97
0.99
47 355 240
198 632 202
November 30, 2020
1.02
1.08
1
1.05
36 106 336
211 457 115
November 29, 2020
1.01
1.04
0.98
1.02
31 120 018
204 780 129
November 28, 2020
0.96
1.04
0.94
1.01
35 793 619
203 261 204
November 27, 2020
0.98
1.02
0.93
0.96
34 589 844
193 298 641
November 26, 2020
1.15
1.2
0.9
0.98
71 839 894
196 181 815
November 25, 2020
1.13
1.34
1.12
1.15
89 426 913
231 680 164
November 24, 2020
1.11
1.18
1.05
1.13
62 121 522
226 235 747
November 23, 2020
1.02
1.13
0.99
1.11
45 562 607
221 892 688
November 22, 2020
1.04
1.07
0.95
1.02
39 133 662
203 729 042
November 21, 2020
0.94
1.05
0.94
1.04
49 609 894
209 102 372
November 20, 2020
0.91
0.96
0.91
0.94
27 557 051
188 147 203
November 19, 2020
0.93
0.95
0.91
0.91
26 859 674
183 497 592
November 18, 2020
0.98
1
0.88
0.93
36 047 697
185 931 801
November 17, 2020
0.96
0.98
0.93
0.98
31 478 689
197 083 295
November 16, 2020
0.89
0.96
0.88
0.94
27 133 297
188 398 866
November 15, 2020
0.89
0.94
0.87
0.89
26 494 678
178 277 898
November 14, 2020
0.93
0.93
0.87
0.89
23 914 331
178 821 236
November 13, 2020
0.86
0.94
0.86
0.93
26 711 645
185 581 035
November 12, 2020
0.89
0.91
0.85
0.86
23 341 068
170 316 422
November 11, 2020
0.88
0.98
0.88
0.89
42 439 898
176 737 709
November 10, 2020
0.81
0.88
0.81
0.88
31 257 983
173 828 523
November 09, 2020
0.82
0.85
0.79
0.81
18 388 227
160 617 461
November 08, 2020
0.78
0.84
0.77
0.82
17 309 834
162 262 644
November 07, 2020
0.81
0.89
0.76
0.78
29 215 629
154 922 363
November 06, 2020
0.75
0.82
0.75
0.81
24 343 448
160 695 912
November 05, 2020
0.7
0.75
0.69
0.75
17 784 471
149 636 126
November 04, 2020
0.74
0.74
0.69
0.7
15 938 059
139 289 775
November 03, 2020
0.77
0.77
0.73
0.74
15 391 467
146 904 566
November 02, 2020
0.79
0.81
0.76
0.77
14 295 520
152 887 619
November 01, 2020
0.79
0.8
0.77
0.79
13 708 185
156 908 100
October 31, 2020
0.8
0.81
0.79
0.79
12 474 070
155 945 949
October 30, 2020
0.82
0.82
0.77
0.8
18 671 859
157 958 235
October 29, 2020
0.86
0.87
0.81
0.82
1 603 941 358
161 890 294
October 28, 2020
0.9
0.91
0.84
0.86
22 711 337
169 664 353
October 27, 2020
0.89
0.91
0.88
0.9
17 059 349
179 428 335
October 26, 2020
0.91
0.93
0.88
0.89
20 160 743
177 132 611
October 25, 2020
0.93
0.94
0.9
0.91
17 973 965
179 446 549
October 24, 2020
0.93
0.95
0.92
0.93
19 238 590
183 811 800
October 23, 2020
0.94
0.95
0.92
0.93
21 863 914
185 272 218
October 22, 2020
0.93
0.98
0.93
0.94
26 270 080
186 819 259
October 21, 2020
0.87
0.94
0.87
0.93
27 047 181
183 993 508
October 20, 2020
0.91
0.91
0.86
0.86
24 219 112
171 456 550
October 19, 2020
0.93
0.94
0.91
0.91
23 687 603
180 593 301
October 18, 2020
0.92
0.94
0.91
0.94
21 885 935
185 397 045
October 17, 2020
0.9
0.93
0.89
0.92
25 342 669
182 930 675
October 16, 2020
0.93
0.94
0.89
0.9
26 105 155
178 293 030
October 15, 2020
0.95
0.95
0.91
0.93
27 068 649
184 600 988
October 14, 2020
0.99
1
0.93
0.95
31 784 276
188 430 837
October 13, 2020
1.01
1.04
0.97
0.99
40 093 435
196 888 210
October 12, 2020
0.96
1.06
0.95
1.01
67 879 324
201 087 912
October 11, 2020
0.97
0.98
0.93
0.96
42 174 048
190 068 688
October 10, 2020
0.96
0.99
0.96
0.97
34 700 899
192 858 515
October 09, 2020
0.92
0.99
0.9
0.96
53 337 846
190 551 878
October 08, 2020
0.91
0.95
0.88
0.93
45 363 545
183 931 666
October 07, 2020
0.86
0.92
0.84
0.91
55 161 512
179 875 166
October 06, 2020
0.92
0.93
0.85
0.86
44 867 892
170 296 633
October 05, 2020
0.93
0.94
0.91
0.93
36 612 251
183 771 220
October 04, 2020
0.91
0.95
0.9
0.93
41 887 522
183 631 214
October 03, 2020
0.93
0.96
0.91
0.91
34 963 525
181 025 955
October 02, 2020
0.95
0.99
0.87
0.93
75 472 319
183 461 143
October 01, 2020
0.98
1.04
0.95
0.95
58 029 244
188 431 428
September 30, 2020
0.99
0.99
0.96
0.98
40 595 721
194 108 630
September 29, 2020
0.99
1.01
0.95
0.99
52 664 730
196 683 811
September 28, 2020
1.01
1.06
0.99
1
46 125 768
197 054 976
September 27, 2020
1.03
1.04
0.96
1.01
39 637 861
199 210 848
September 26, 2020
0.98
1.06
0.98
1.03
50 537 257
203 216 079
September 25, 2020
0.94
1.02
0.91
0.98
47 595 750
194 569 141
September 24, 2020
0.86
0.94
0.85
0.94
35 251 635
185 990 425
September 23, 2020
0.94
0.95
0.86
0.86
39 415 010
170 088 451
September 22, 2020
0.91
0.97
0.87
0.94
39 769 596
186 380 367
September 21, 2020
1.01
1.04
0.88
0.91
60 686 248
180 380 498
September 20, 2020
1.06
1.11
1
1.01
45 287 111
200 585 882
September 19, 2020
1.06
1.09
1.01
1.06
37 752 212
209 406 073
September 18, 2020
1.12
1.15
1.02
1.06
49 324 070
210 584 666
September 17, 2020
1.16
1.2
1.1
1.12
51 293 809
222 791 123
September 16, 2020
1.18
1.19
1.11
1.16
46 846 239
230 645 454
September 15, 2020
1.22
1.25
1.17
1.18
47 882 374
233 245 072
September 14, 2020
1.23
1.26
1.18
1.22
57 516 838
241 992 802
September 13, 2020
1.32
1.33
1.18
1.22
44 142 689
241 636 857
September 12, 2020
1.23
1.32
1.2
1.32
41 226 827
262 087 204
September 11, 2020
1.23
1.26
1.17
1.23
39 111 300
243 356 478
September 10, 2020
1.22
1.3
1.2
1.23
47 224 798
242 681 861
September 09, 2020
1.18
1.27
1.15
1.24
41 835 000
244 962 000
September 08, 2020
1.25
1.26
1.13
1.18
48 703 028
233 924 522
September 07, 2020
1.31
1.34
1.14
1.24
65 413 157
245 984 082
September 06, 2020
1.21
1.33
1.11
1.29
71 923 431
255 847 849
September 05, 2020
1.34
1.38
1.08
1.21
95 300 790
239 191 123
September 04, 2020
1.28
1.41
1.25
1.34
91 565 404
266 249 392
September 03, 2020
1.67
1.67
1.26
1.28
101 796 356
253 422 165
September 02, 2020
1.74
1.77
1.56
1.67
89 191 205
329 840 526
September 01, 2020
1.81
1.86
1.73
1.76
98 558 024
347 051 958
August 31, 2020
1.71
1.83
1.7
1.81
97 049 254
358 063 487
August 30, 2020
1.64
1.8
1.63
1.71
101 052 150
337 130 676
August 29, 2020
1.57
1.73
1.55
1.65
77 804 514
326 561 887
August 28, 2020
1.54
1.63
1.52
1.57
59 162 658
310 961 582
August 27, 2020
1.63
1.65
1.49
1.54
64 537 734
305 134 438
August 26, 2020
1.58
1.66
1.55
1.63
75 845 455
322 416 160
August 25, 2020
1.69
1.69
1.54
1.59
84 099 080
314 992 876
August 24, 2020
1.72
1.73
1.67
1.69
54 530 743
333 649 259
August 23, 2020
1.72
1.77
1.65
1.72
68 814 378
340 310 110
August 22, 2020
1.66
1.74
1.57
1.72
66 512 161
337 251 053
August 21, 2020
1.72
1.91
1.65
1.66
119 544 884
323 737 326
August 20, 2020
1.59
1.8
1.56
1.72
82 300 821
335 938 343
August 19, 2020
1.68
1.73
1.52
1.59
69 903 197
311 604 503
August 18, 2020
1.77
1.81
1.64
1.68
70 383 093
328 712 854
August 17, 2020
1.88
1.94
1.76
1.77
86 025 063
346 887 747
August 16, 2020
1.85
1.93
1.8
1.88
83 237 698
367 384 661
August 15, 2020
1.87
1.99
1.8
1.85
102 453 961
360 753 922
August 14, 2020
1.75
2.05
1.73
1.88
184 579 468
366 733 028
August 13, 2020
1.7
1.99
1.63
1.74
163 224 249
341 123 959
August 12, 2020
1.61
1.74
1.55
1.7
99 443 648
332 131 878
August 11, 2020
1.72
1.73
1.52
1.6
134 679 460
313 202 871
August 10, 2020
1.79
1.8
1.61
1.72
110 521 724
335 547 938
August 09, 2020
1.68
1.83
1.63
1.79
118 292 723
349 273 286
August 08, 2020
1.53
1.73
1.52
1.69
94 652 108
329 473 675
August 07, 2020
1.6
1.64
1.47
1.53
133 432 229
299 053 997
August 06, 2020
1.53
1.65
1.51
1.6
86 324 677
313 524 234
August 05, 2020
1.48
1.6
1.48
1.53
108 075 855
299 108 157
August 04, 2020
1.39
1.5
1.38
1.48
70 285 750
289 227 390
August 03, 2020
1.41
1.44
1.38
1.39
70 030 735
272 059 608
August 02, 2020
1.48
1.5
1.3
1.41
88 022 349
275 108 879
August 01, 2020
1.47
1.53
1.45
1.48
85 990 960
288 622 464
July 31, 2020
1.44
1.5
1.44
1.47
79 371 897
286 843 698
July 30, 2020
1.42
1.5
1.41
1.44
79 236 357
281 924 808
July 29, 2020
1.46
1.5
1.39
1.42
75 479 793
277 946 927
July 28, 2020
1.37
1.51
1.36
1.46
90 375 133
285 627 467
July 27, 2020
1.51
1.53
1.27
1.37
108 627 189
268 138 359
July 26, 2020
1.54
1.59
1.44
1.51
84 457 536
295 348 484
July 25, 2020
1.58
1.65
1.54
1.54
90 838 765
301 019 216
July 24, 2020
1.6
1.63
1.54
1.58
76 606 766
307 686 435
July 23, 2020
1.64
1.67
1.57
1.6
69 044 726
311 529 060
July 22, 2020
1.65
1.68
1.62
1.65
70 072 221
320 764 348
July 21, 2020
1.64
1.7
1.6
1.66
75 490 245
323 020 184
July 20, 2020
1.69
1.78
1.61
1.64
91 424 755
318 877 103
July 19, 2020
1.82
1.83
1.68
1.69
86 977 012
329 048 265
July 18, 2020
1.64
1.91
1.63
1.82
165 927 336
353 561 529
July 17, 2020
1.57
1.64
1.55
1.64
66 931 702
317 332 495
July 16, 2020
1.59
1.63
1.5
1.57
99 773 952
304 484 047
July 15, 2020
1.59
1.67
1.57
1.59
100 264 843
307 578 608
July 14, 2020
1.52
1.59
1.47
1.59
95 132 538
309 212 389
July 13, 2020
1.61
1.67
1.5
1.53
96 046 814
280 845 898
July 12, 2020
1.64
1.67
1.59
1.61
75 233 534
294 104 227
July 11, 2020
1.62
1.67
1.58
1.64
81 942 983
300 506 287
July 10, 2020
1.67
1.67
1.58
1.62
75 502 212
296 043 802
July 09, 2020
1.58
1.73
1.58
1.67
113 878 040
305 516 050
July 08, 2020
1.58
1.67
1.56
1.58
96 126 066
288 188 644
July 07, 2020
1.67
1.71
1.56
1.58
96 152 535
287 996 151
July 06, 2020
1.6
1.77
1.57
1.67
125 156 349
303 727 897
July 05, 2020
1.65
1.76
1.55
1.6
111 542 267
291 626 845
July 04, 2020
1.85
1.86
1.6
1.65
167 806 199
300 873 980
July 03, 2020
1.54
1.97
1.53
1.84
290 342 482
333 716 591
July 02, 2020
1.34
1.55
1.34
1.54
133 164 735
277 828 379
July 01, 2020
1.2
1.35
1.2
1.34
83 246 570
240 418 574
June 30, 2020
1.17
1.24
1.16
1.2
70 041 510
216 835 705
June 29, 2020
1.1
1.2
1.08
1.17
73 849 699
211 038 753
June 28, 2020
1.07
1.13
1.06
1.1
59 596 870
198 338 341
June 27, 2020
1.16
1.18
1.03
1.07
66 239 842
192 845 405
June 26, 2020
1.16
1.2
1.14
1.16
62 953 759
208 348 647
June 25, 2020
1.18
1.18
1.11
1.16
61 428 788
208 184 588
June 24, 2020
1.21
1.22
1.15
1.18
60 210 680
212 382 967
June 23, 2020
1.24
1.25
1.17
1.2
78 735 922
216 898 406
June 22, 2020
1.23
1.26
1.21
1.24
80 817 750
223 526 198
June 21, 2020
1.29
1.3
1.22
1.23
71 459 296
221 321 453
June 20, 2020
1.19
1.3
1.19
1.29
93 029 217
232 383 243
June 19, 2020
1.15
1.22
1.15
1.19
75 255 707
214 042 664
June 18, 2020
1.2
1.2
1.15
1.15
65 948 336
207 703 057
June 17, 2020
1.25
1.25
1.17
1.2
65 850 695
215 299 854
June 16, 2020
1.16
1.26
1.14
1.25
79 808 162
224 968 891
June 15, 2020
1.17
1.22
1.06
1.16
88 228 056
209 597 280
June 14, 2020
1.21
1.25
1.13
1.17
81 785 928
211 535 197
June 13, 2020
1.28
1.3
1.18
1.2
84 899 378
216 257 925
June 12, 2020
1.05
1.34
1.04
1.29
165 483 405
231 667 215
June 11, 2020
1.15
1.26
1.01
1.06
131 761 527
190 502 930
June 10, 2020
0.94
1.29
0.92
1.15
187 504 661
207 225 140
June 09, 2020
0.81
0.94
0.8
0.94
98 412 613
168 688 217
June 08, 2020
0.74
0.83
0.74
0.82
52 924 630
147 381 936
June 07, 2020
0.76
0.76
0.72
0.74
44 128 295
133 766 272
June 06, 2020
0.77
0.77
0.74
0.76
49 914 625
136 293 283
June 05, 2020
0.71
0.77
0.71
0.77
51 747 446
138 161 432
June 04, 2020
0.7
0.73
0.7
0.71
42 883 732
128 273 863
June 03, 2020
0.69
0.7
0.69
0.7
48 003 444
125 830 620
June 02, 2020
0.72
0.72
0.67
0.69
62 512 542
124 895 100
June 01, 2020
0.69
0.72
0.69
0.72
85 397 124
130 237 714
May 31, 2020
0.7
0.72
0.69
0.69
75 630 491
124 067 102
May 30, 2020
0.7
0.72
0.69
0.7
88 149 257
126 443 039
May 29, 2020
0.68
0.71
0.68
0.7
80 523 865
126 323 704
May 28, 2020
0.67
0.69
0.66
0.68
75 576 086
121 667 199
May 27, 2020
0.67
0.68
0.65
0.67
76 488 124
120 070 620
May 26, 2020
0.68
0.68
0.65
0.67
80 413 066
120 129 173
May 25, 2020
0.66
0.69
0.64
0.68
63 891 674
122 378 884
May 24, 2020
0.7
0.73
0.65
0.66
75 625 191
118 137 697
May 23, 2020
0.63
0.74
0.63
0.7
79 561 197
126 468 142
May 22, 2020
0.61
0.64
0.6
0.64
62 545 662
114 371 953
May 21, 2020
0.64
0.65
0.59
0.61
58 864 362
110 111 189
May 20, 2020
0.64
0.66
0.62
0.64
55 181 263
115 892 286
May 19, 2020
0.64
0.65
0.62
0.64
50 022 376
116 004 555
May 18, 2020
0.62
0.64
0.62
0.64
49 982 856
115 202 034
May 17, 2020
0.62
0.65
0.62
0.62
50 856 380
111 868 893
May 16, 2020
0.62
0.64
0.62
0.62
48 500 103
111 771 230
May 15, 2020
0.64
0.64
0.61
0.62
53 770 345
111 801 753
May 14, 2020
0.64
0.65
0.63
0.64
47 801 451
115 239 968
May 13, 2020
0.64
0.67
0.63
0.64
53 666 717
115 639 411
May 12, 2020
0.57
0.67
0.57
0.64
58 944 867
115 399 118
May 11, 2020
0.61
0.61
0.56
0.57
45 990 004
103 169 904
May 10, 2020
0.67
0.67
0.58
0.61
35 633 668
109 122 778
May 09, 2020
0.65
0.72
0.64
0.67
56 018 591
121 309 018
May 08, 2020
0.63
0.69
0.62
0.65
59 370 972
117 714 285
May 07, 2020
0.64
0.65
0.62
0.63
47 994 686
113 151 824
May 06, 2020
0.67
0.68
0.65
0.65
51 341 487
116 333 214
May 05, 2020
0.67
0.69
0.66
0.67
49 536 880
121 034 660
May 04, 2020
0.66
0.68
0.62
0.67
47 647 456
121 409 771
May 03, 2020
0.68
0.7
0.65
0.66
34 504 284
118 002 057
May 02, 2020
0.69
0.71
0.68
0.68
44 205 557
122 928 253
May 01, 2020
0.69
0.71
0.68
0.69
58 957 126
124 065 560
April 30, 2020
0.67
0.72
0.66
0.69
73 498 200
123 711 220
April 29, 2020
0.67
0.68
0.65
0.67
62 968 148
121 368 544
April 28, 2020
0.67
0.69
0.65
0.67
62 016 306
119 902 678
April 27, 2020
0.68
0.72
0.64
0.67
83 439 668
121 028 041
April 26, 2020
0.55
0.75
0.55
0.68
122 898 525
123 291 452
April 25, 2020
0.51
0.56
0.51
0.55
49 576 898
99 180 189
April 24, 2020
0.47
0.54
0.47
0.51
45 525 694
92 253 000
April 23, 2020
0.47
0.49
0.46
0.47
36 161 513
85 357 522
April 22, 2020
0.46
0.48
0.46
0.47
30 097 774
85 021 221
April 21, 2020
0.46
0.46
0.45
0.46
30 366 205
83 107 354
April 20, 2020
0.48
0.49
0.45
0.46
34 049 485
82 857 960
April 19, 2020
0.49
0.49
0.48
0.48
36 849 006
86 487 015
April 18, 2020
0.48
0.51
0.48
0.49
31 986 140
89 087 200
April 17, 2020
0.48
0.49
0.48
0.48
29 250 039
86 022 294
April 16, 2020
0.46
0.48
0.45
0.48
26 053 920
86 294 923
April 15, 2020
0.47
0.48
0.46
0.46
19 543 222
83 407 196
April 14, 2020
0.47
0.48
0.46
0.47
23 693 318
84 050 492
April 13, 2020
0.48
0.48
0.46
0.47
31 113 128
84 701 714
April 12, 2020
0.49
0.5
0.48
0.48
34 527 311
86 704 981
April 11, 2020
0.46
0.49
0.46
0.49
35 533 979
88 074 606
April 10, 2020
0.51
0.52
0.45
0.46
41 439 728
83 195 724
April 09, 2020
0.52
0.52
0.49
0.51
31 558 053
91 911 197
April 08, 2020
0.48
0.52
0.47
0.52
45 408 991
93 389 973
April 07, 2020
0.46
0.54
0.46
0.48
52 011 863
87 115 496
April 06, 2020
0.43
0.46
0.43
0.46
34 280 750
82 166 078
April 05, 2020
0.45
0.45
0.43
0.43
25 921 824
78 118 673
April 04, 2020
0.43
0.46
0.43
0.45
29 907 131
80 957 142
April 03, 2020
0.44
0.45
0.43
0.43
34 413 396
77 885 860
April 02, 2020
0.44
0.46
0.43
0.44
31 240 885
78 804 296
April 01, 2020
0.44
0.44
0.42
0.44
27 477 933
79 406 591
March 31, 2020
0.44
0.45
0.44
0.44
26 914 448
78 664 292
March 30, 2020
0.42
0.44
0.42
0.44
27 361 413
79 311 953
March 29, 2020
0.44
0.44
0.42
0.42
28 713 139
75 850 060
March 28, 2020
0.46
0.46
0.42
0.44
33 401 070
79 310 132
March 27, 2020
0.46
0.5
0.45
0.45
21 719 231
81 720 333
March 26, 2020
0.46
0.47
0.45
0.46
15 909 486
81 864 853
March 25, 2020
0.47
0.48
0.45
0.46
37 498 105
83 500 164
March 24, 2020
0.47
0.48
0.45
0.47
37 410 180
85 145 374
March 23, 2020
0.43
0.48
0.41
0.47
39 833 849
83 663 603
March 22, 2020
0.48
0.49
0.43
0.43
27 480 737
76 776 749
March 21, 2020
0.49
0.49
0.45
0.48
28 153 503
86 025 061
March 20, 2020
0.51
0.55
0.45
0.49
48 039 877
87 231 597
March 19, 2020
0.45
0.54
0.44
0.51
50 898 411
91 814 065
March 18, 2020
0.46
0.47
0.42
0.45
38 554 194
80 477 663
March 17, 2020
0.39
0.47
0.39
0.46
41 295 624
82 364 577
March 16, 2020
0.48
0.48
0.35
0.39
30 668 252
70 669 643
March 15, 2020
0.48
0.52
0.46
0.48
19 333 828
86 001 948
March 14, 2020
0.53
0.56
0.47
0.48
25 037 233
85 437 975
March 13, 2020
0.43
0.6
0.3
0.53
71 173 193
95 817 958
March 12, 2020
0.8
0.8
0.43
0.43
52 954 863
76 743 611
March 11, 2020
0.79
0.84
0.72
0.79
69 659 143
142 857 603
March 10, 2020
0.73
0.79
0.71
0.79
59 430 534
141 272 159
March 09, 2020
0.71
0.75
0.64
0.73
55 035 061
130 865 834
March 08, 2020
0.81
0.84
0.7
0.71
66 682 857
127 132 665
March 07, 2020
0.77
0.88
0.77
0.81
100 732 800
145 423 735
March 06, 2020
0.7
0.79
0.7
0.77
58 424 623
138 588 314
March 05, 2020
0.68
0.78
0.65
0.7
65 136 379
125 465 478
March 04, 2020
0.66
0.71
0.62
0.69
58 739 082
123 376 202
March 03, 2020
0.7
0.73
0.65
0.66
41 096 081
119 180 415
March 02, 2020
0.79
0.8
0.68
0.7
99 418 981
125 063 611
March 01, 2020
0.65
0.88
0.64
0.79
213 584 934
141 617 743
February 29, 2020
0.53
0.67
0.53
0.65
58 051 788
116 147 785
February 28, 2020
0.53
0.59
0.49
0.53
40 107 826
95 000 325
February 27, 2020
0.48
0.62
0.45
0.53
51 924 701
94 670 080
February 26, 2020
0.56
0.57
0.44
0.48
25 171 230
85 296 936
February 25, 2020
0.57
0.59
0.5
0.56
37 294 138
100 145 242
February 24, 2020
0.59
0.63
0.56
0.58
32 214 438
103 078 197
February 23, 2020
0.56
0.59
0.55
0.59
22 627 461
105 120 738
February 22, 2020
0.57
0.62
0.53
0.56
33 156 852
97 807 979
February 21, 2020
0.51
0.58
0.5
0.57
24 345 750
99 502 391
February 20, 2020
0.5
0.56
0.48
0.51
34 244 995
87 936 871
February 19, 2020
0.47
0.57
0.44
0.5
25 655 570
86 010 290
February 18, 2020
0.43
0.49
0.42
0.47
18 844 541
81 876 897
February 17, 2020
0.42
0.42
0.38
0.42
11 404 879
73 533 893
February 16, 2020
0.44
0.45
0.39
0.42
12 952 994
72 900 823
February 15, 2020
0.46
0.52
0.4
0.44
16 869 840
75 861 819
February 14, 2020
0.44
0.48
0.43
0.46
15 426 425
79 452 643
February 13, 2020
0.38
0.48
0.38
0.44
23 213 862
76 716 390
February 12, 2020
0.37
0.39
0.37
0.38
9 491 574
66 150 030
February 11, 2020
0.36
0.37
0.34
0.37
7 841 494
63 465 113
February 10, 2020
0.36
0.36
0.33
0.36
8 070 549
62 133 143
February 09, 2020
0.35
0.36
0.35
0.36
9 316 677
61 907 242
February 08, 2020
0.35
0.36
0.34
0.35
8 914 565
61 129 784
February 07, 2020
0.35
0.35
0.34
0.35
8 634 142
60 260 456
February 06, 2020
0.34
0.35
0.33
0.35
10 213 963
60 612 100
February 05, 2020
0.35
0.36
0.33
0.34
11 592 863
58 903 898
February 04, 2020
0.31
0.36
0.31
0.35
18 110 002
60 412 408
February 03, 2020
0.3
0.31
0.3
0.31
6 347 545
54 296 242
February 02, 2020
0.3
0.3
0.29
0.3
5 964 715
52 130 176
February 01, 2020
0.29
0.3
0.29
0.3
5 345 474
51 414 810
January 31, 2020
0.29
0.3
0.28
0.29
5 880 289
50 396 348
January 30, 2020
0.28
0.31
0.27
0.29
5 901 215
51 085 005
January 29, 2020
0.29
0.29
0.28
0.28
4 841 080
47 965 517
January 28, 2020
0.29
0.29
0.28
0.29
5 135 174
49 888 261
January 27, 2020
0.29
0.29
0.28
0.29
5 170 871
49 732 948
January 26, 2020
0.27
0.3
0.27
0.29
5 092 676
50 121 331
January 25, 2020
0.26
0.27
0.26
0.27
4 288 188
46 877 740
January 24, 2020
0.25
0.27
0.24
0.26
4 300 631
45 859 107
January 23, 2020
0.26
0.26
0.24
0.25
4 586 701
43 093 928
January 22, 2020
0.26
0.27
0.26
0.26
4 268 703
45 587 298
January 21, 2020
0.27
0.27
0.26
0.26
5 430 465
45 812 408
January 20, 2020
0.25
0.28
0.25
0.27
5 483 616
47 179 798
January 19, 2020
0.28
0.29
0.25
0.25
5 345 257
44 326 678
January 18, 2020
0.27
0.29
0.26
0.29
6 140 474
49 802 452
January 17, 2020
0.25
0.28
0.24
0.27
8 636 652
47 266 115
January 16, 2020
0.24
0.28
0.24
0.25
15 040 570
42 934 095
January 15, 2020
0.22
0.25
0.22
0.24
5 775 757
41 889 196
January 14, 2020
0.22
0.22
0.21
0.22
4 853 214
38 555 188
January 13, 2020
0.2
0.22
0.2
0.22
3 898 940
37 847 420
January 12, 2020
0.21
0.21
0.2
0.21
3 181 861
35 799 642
January 11, 2020
0.2
0.21
0.2
0.21
3 252 049
35 804 868
January 10, 2020
0.19
0.2
0.19
0.2
3 339 568
35 348 819
January 09, 2020
0.2
0.2
0.19
0.19
3 057 060
33 051 994
January 08, 2020
0.2
0.2
0.2
0.2
3 591 783
34 175 763
January 07, 2020
0.22
0.22
0.2
0.2
5 321 397
34 164 281
January 06, 2020
0.21
0.23
0.21
0.22
5 451 050
37 189 805
January 05, 2020
0.2
0.22
0.2
0.21
4 023 529
36 205 346
January 04, 2020
0.2
0.21
0.2
0.2
3 410 605
34 039 552
January 03, 2020
0.19
0.21
0.18
0.2
4 450 192
34 264 492
January 02, 2020
0.19
0.19
0.18
0.19
3 212 836
31 476 732
January 01, 2020
0.19
0.19
0.18
0.19
3 511 406
31 683 107
December 31, 2019
0.19
0.19
0.18
0.19
3 607 047
31 655 349
December 30, 2019
0.19
0.19
0.19
0.19
3 427 459
31 730 103
December 29, 2019
0.18
0.2
0.18
0.19
3 532 743
32 369 351
December 28, 2019
0.18
0.18
0.18
0.18
2 991 235
30 476 114
December 27, 2019
0.18
0.18
0.18
0.18
2 975 468
30 365 517
December 26, 2019
0.19
0.19
0.18
0.18
3 278 800
30 759 803
December 25, 2019
0.19
0.19
0.18
0.19
2 985 077
31 553 775
December 24, 2019
0.19
0.19
0.18
0.19
3 171 065
31 978 703
December 23, 2019
0.19
0.19
0.18
0.19
3 496 228
31 819 639
December 22, 2019
0.19
0.19
0.19
0.19
4 489 971
32 318 838
December 21, 2019
0.2
0.2
0.19
0.19
4 286 003
32 597 994
December 20, 2019
0.2
0.2
0.19
0.2
4 586 288
33 422 756
December 19, 2019
0.22
0.23
0.19
0.2
6 258 990
33 947 765
December 18, 2019
0.2
0.23
0.2
0.22
5 637 039
37 951 384
December 17, 2019
0.23
0.26
0.2
0.2
9 158 321
34 194 718
December 16, 2019
0.22
0.25
0.21
0.23
5 662 477
39 387 857
December 15, 2019
0.2
0.23
0.2
0.22
4 923 941
37 616 983
December 14, 2019
0.22
0.22
0.2
0.2
3 814 849
34 195 770
December 13, 2019
0.22
0.24
0.22
0.22
4 965 798
37 525 885
December 12, 2019
0.2
0.23
0.19
0.22
5 793 626
37 872 131
December 11, 2019
0.2
0.22
0.2
0.2
4 328 717
34 724 514
December 10, 2019
0.22
0.22
0.19
0.2
5 158 555
33 809 786
December 09, 2019
0.25
0.25
0.22
0.22
4 752 806
36 960 253
December 08, 2019
0.24
0.26
0.24
0.25
42 178 487
41 395 473
December 07, 2019
0.26
0.27
0.23
0.24
5 728 334
40 308 921
December 06, 2019
0.25
0.27
0.24
0.26
8 999 752
44 533 813
December 05, 2019
0.19
0.25
0.19
0.25
10 523 995
41 432 407
December 04, 2019
0.2
0.21
0.19
0.19
5 699 198
32 684 745
December 03, 2019
0.18
0.21
0.18
0.2
5 603 865
34 139 436
December 02, 2019
0.19
0.19
0.18
0.18
3 117 998
30 627 758
December 01, 2019
0.19
0.19
0.17
0.19
4 227 505
31 981 560
November 30, 2019
0.19
0.2
0.18
0.19
5 985 373
31 918 248
November 29, 2019
0.17
0.19
0.17
0.19
4 482 047
31 666 412
November 28, 2019
0.17
0.18
0.16
0.17
4 209 851
29 102 532
November 27, 2019
0.15
0.17
0.15
0.17
3 884 188
28 102 286
November 26, 2019
0.14
0.15
0.14
0.15
3 255 748
25 499 300
November 25, 2019
0.15
0.15
0.13
0.14
6 902 265
24 337 472
November 24, 2019
0.16
0.16
0.15
0.15
5 156 882
25 110 661
November 23, 2019
0.15
0.16
0.15
0.16
2 944 006
26 652 363
November 22, 2019
0.16
0.16
0.14
0.15
3 172 157
25 689 672
November 21, 2019
0.17
0.17
0.16
0.16
3 007 284
26 625 027
November 20, 2019
0.17
0.17
0.17
0.17
3 221 700
29 231 380
November 19, 2019
0.17
0.17
0.17
0.17
51 906 635
29 073 235
November 18, 2019
0.18
0.18
0.17
0.17
3 338 740
28 895 977
November 17, 2019
0.17
0.18
0.17
0.18
3 372 123
29 878 536
November 16, 2019
0.17
0.18
0.17
0.17
3 089 657
29 427 370
November 15, 2019
0.18
0.18
0.17
0.17
3 281 038
29 292 396
November 14, 2019
0.19
0.19
0.18
0.18
3 356 464
30 494 035
November 13, 2019
0.18
0.19
0.18
0.19
4 143 478
31 350 806
November 12, 2019
0.18
0.18
0.18
0.18
3 192 722
30 008 934
November 11, 2019
0.18
0.18
0.18
0.18
3 562 670
30 524 994
November 10, 2019
0.17
0.18
0.17
0.18
3 739 623
30 224 685
November 09, 2019
0.17
0.18
0.17
0.17
3 383 569
29 501 923
November 08, 2019
0.18
0.18
0.17
0.17
3 274 768
29 177 525
November 07, 2019
0.18
0.18
0.18
0.18
3 247 449
30 165 363
November 06, 2019
0.18
0.18
0.18
0.18
4 283 586
30 320 497
November 05, 2019
0.18
0.18
0.18
0.18
5 597 305
30 728 612
November 04, 2019
0.18
0.18
0.18
0.18
3 962 016
30 689 471
November 03, 2019
0.18
0.18
0.17
0.18
3 794 590
29 973 059
November 02, 2019
0.18
0.18
0.18
0.18
9 929 496
30 391 119
November 01, 2019
0.18
0.18
0.17
0.18
3 462 676
30 082 515
October 31, 2019
0.17
0.18
0.17
0.18
3 410 531
29 738 088
October 30, 2019
0.18
0.18
0.17
0.18
3 426 133
29 724 951
October 29, 2019
0.18
0.19
0.18
0.18
3 857 075
30 574 775
October 28, 2019
0.18
0.19
0.18
0.18
6 196 475
31 057 187
October 27, 2019
0.17
0.19
0.17
0.18
26 567 811
30 666 581
October 26, 2019
0.18
0.18
0.17
0.17
4 388 148
29 178 208
October 25, 2019
0.17
0.18
0.16
0.18
12 625 935
29 810 428
October 24, 2019
0.16
0.17
0.16
0.17
3 497 212
28 126 577
October 23, 2019
0.17
0.17
0.15
0.16
59 043 570
27 211 066
October 22, 2019
0.18
0.18
0.17
0.17
3 063 804
28 842 588
October 21, 2019
0.18
0.18
0.18
0.18
6 974 404
30 238 846
October 20, 2019
0.18
0.19
0.18
0.18
45 399 743
30 783 656
October 19, 2019
0.19
0.19
0.18
0.18
45 070 142
31 164 317
October 18, 2019
0.19
0.19
0.18
0.19
7 357 912
31 125 427
October 17, 2019
0.18
0.19
0.18
0.19
9 846 901
31 953 335
October 16, 2019
0.2
0.2
0.18
0.18
2 831 102
30 842 705
October 15, 2019
0.2
0.2
0.2
0.2
2 556 547
33 026 591
October 14, 2019
0.19
0.2
0.19
0.2
2 159 936
33 268 963
October 13, 2019
0.2
0.2
0.19
0.19
38 258 127
32 405 427
October 12, 2019
0.19
0.2
0.19
0.2
2 189 517
32 883 190
October 11, 2019
0.2
0.2
0.19
0.19
29 154 653
31 661 036
October 10, 2019
0.2
0.2
0.19
0.2
2 401 040
33 334 728
October 09, 2019
0.2
0.2
0.19
0.2
42 462 170
32 747 061
October 08, 2019
0.19
0.2
0.19
0.2
2 900 251
33 797 265
October 07, 2019
0.19
0.2
0.18
0.19
2 030 507
32 630 397
October 06, 2019
0.2
0.2
0.18
0.19
2 361 183
31 426 511
October 05, 2019
0.19
0.2
0.18
0.2
3 485 804
33 366 365
October 04, 2019
0.19
0.19
0.18
0.19
2 887 731
31 677 662
October 03, 2019
0.19
0.19
0.18
0.19
2 356 611
31 118 848
October 02, 2019
0.19
0.19
0.18
0.19
26 214 534
31 276 924
October 01, 2019
0.19
0.19
0.18
0.19
3 395 980
31 155 021
September 30, 2019
0.18
0.19
0.18
0.19
3 265 668
32 014 845
September 29, 2019
0.19
0.19
0.17
0.18
33 206 059
29 715 678
September 28, 2019
0.18
0.19
0.18
0.19
2 111 538
31 487 597
September 27, 2019
0.17
0.19
0.17
0.18
2 912 765
31 002 029
September 26, 2019
0.17
0.18
0.16
0.17
2 761 394
29 287 223
September 25, 2019
0.16
0.17
0.16
0.17
23 303 661
28 343 624
September 24, 2019
0.2
0.2
0.16
0.16
20 812 750
27 224 347
September 23, 2019
0.2
0.21
0.2
0.2
2 380 838
33 873 510
September 22, 2019
0.21
0.21
0.2
0.2
2 042 161
34 225 075
September 21, 2019
0.23
0.23
0.21
0.21
1 991 614
35 663 446
September 20, 2019
0.23
0.23
0.22
0.23
2 220 789
38 359 341
September 19, 2019
0.24
0.24
0.22
0.23
3 189 160
38 368 379
September 18, 2019
0.23
0.24
0.22
0.24
3 827 552
40 129 220
September 17, 2019
0.22
0.24
0.21
0.23
4 558 123
39 044 199
September 16, 2019
0.22
0.22
0.21
0.21
2 379 548
36 070 624
September 15, 2019
0.22
0.23
0.21
0.22
3 531 424
37 114 210
September 14, 2019
0.2
0.22
0.2
0.22
3 834 289
37 226 238
September 13, 2019
0.2
0.2
0.19
0.2
2 091 381
33 324 826
September 12, 2019
0.2
0.22
0.2
0.2
4 687 132
33 905 213
September 11, 2019
0.19
0.22
0.19
0.2
5 061 999
34 138 316
September 10, 2019
0.18
0.19
0.18
0.19
2 247 600
32 096 197
September 09, 2019
0.18
0.18
0.17
0.18
2 352 420
30 121 213
September 08, 2019
0.19
0.19
0.18
0.18
3 007 555
30 543 952
September 07, 2019
0.18
0.19
0.17
0.18
5 873 699
31 095 674
September 06, 2019
0.18
0.19
0.17
0.18
6 526 880
30 381 194
September 05, 2019
0.16
0.2
0.16
0.18
7 654 176
30 426 319
September 04, 2019
0.16
0.17
0.16
0.16
2 750 606
27 001 700
September 03, 2019
0.16
0.17
0.16
0.16
2 992 701
27 359 261
September 02, 2019
0.16
0.17
0.16
0.16
3 213 786
27 637 948
September 01, 2019
0.16
0.16
0.16
0.16
2 445 792
26 809 608
August 31, 2019
0.16
0.17
0.16
0.16
2 747 688
27 521 834
August 30, 2019
0.16
0.17
0.16
0.16
2 950 026
27 466 865
August 29, 2019
0.17
0.17
0.16
0.16
2 410 433
26 590 890
August 28, 2019
0.18
0.19
0.17
0.17
2 465 419
28 099 245
August 27, 2019
0.19
0.19
0.18
0.18
2 297 394
30 915 139
August 26, 2019
0.19
0.19
0.19
0.19
3 066 628
31 533 250
August 25, 2019
0.19
0.19
0.18
0.19
3 518 998
31 379 767
August 24, 2019
0.19
0.19
0.18
0.19
3 138 644
31 286 443
August 23, 2019
0.18
0.19
0.18
0.19
4 334 880
31 567 646
August 22, 2019
0.17
0.18
0.17
0.18
3 726 799
29 953 079
August 21, 2019
0.17
0.17
0.16
0.17
4 223 007
29 237 378
August 20, 2019
0.16
0.17
0.15
0.17
2 912 057
28 486 604
August 19, 2019
0.16
0.16
0.16
0.16
1 968 017
26 698 024
August 18, 2019
0.15
0.16
0.15
0.16
1 946 698
26 322 442
August 17, 2019
0.15
0.15
0.15
0.15
1 532 537
25 770 985
August 16, 2019
0.15
0.15
0.14
0.15
2 057 834
25 663 059
August 15, 2019
0.15
0.15
0.15
0.15
1 946 708
24 850 130
August 14, 2019
0.17
0.17
0.15
0.15
1 993 300
25 709 096
August 13, 2019
0.17
0.17
0.16
0.17
1 683 200
27 866 371
August 12, 2019
0.17
0.17
0.17
0.17
1 443 845
28 359 545
August 11, 2019
0.16
0.17
0.16
0.17
1 919 835
28 156 511
August 10, 2019
0.16
0.17
0.16
0.16
1 543 904
27 242 819
August 09, 2019
0.17
0.18
0.16
0.16
1 846 967
27 574 830
August 08, 2019
0.17
0.17
0.17
0.17
1 620 331
29 178 793
August 07, 2019
0.18
0.18
0.17
0.17
2 049 095
29 296 001
August 06, 2019
0.19
0.19
0.17
0.18
2 036 343
29 708 825
August 05, 2019
0.19
0.19
0.18
0.19
2 308 148
31 380 110
August 04, 2019
0.19
0.19
0.18
0.19
1 987 377
31 427 342
August 03, 2019
0.19
0.19
0.18
0.19
1 598 501
31 157 914
August 02, 2019
0.19
0.19
0.18
0.19
1 952 128
31 195 942
August 01, 2019
0.19
0.2
0.18
0.19
3 346 076
31 480 175
July 31, 2019
0.2
0.2
0.19
0.19
2 653 877
32 638 527
July 30, 2019
0.21
0.22
0.2
0.2
3 985 772
33 979 056
July 29, 2019
0.19
0.22
0.19
0.21
8 131 880
35 743 363
July 28, 2019
0.19
0.19
0.18
0.19
3 034 963
31 463 259
July 27, 2019
0.2
0.2
0.18
0.19
2 839 493
31 103 186
July 26, 2019
0.19
0.2
0.18
0.2
3 586 057
32 858 346
July 25, 2019
0.18
0.19
0.18
0.19
2 710 111
31 376 389
July 24, 2019
0.18
0.18
0.17
0.18
2 665 006
30 498 878
July 23, 2019
0.19
0.2
0.18
0.18
3 990 182
30 401 802
July 22, 2019
0.19
0.19
0.18
0.19
3 022 684
31 380 080
July 21, 2019
0.19
0.19
0.19
0.19
2 630 351
32 170 709
July 20, 2019
0.18
0.2
0.18
0.19
2 922 748
32 119 388
July 19, 2019
0.18
0.19
0.18
0.18
3 966 048
31 101 161
July 18, 2019
0.17
0.18
0.16
0.18
3 864 170
29 928 493
July 17, 2019
0.16
0.17
0.15
0.17
3 710 491
28 134 060
July 16, 2019
0.19
0.19
0.16
0.16
2 983 774
27 083 576
July 15, 2019
0.19
0.19
0.17
0.19
3 804 292
31 986 859
July 14, 2019
0.22
0.22
0.19
0.19
2 205 974
31 629 229
July 13, 2019
0.22
0.22
0.21
0.22
2 111 204
36 438 146
July 12, 2019
0.21
0.22
0.21
0.22
3 773 565
37 474 932
July 11, 2019
0.23
0.23
0.2
0.21
4 734 515
35 887 290
July 10, 2019
0.25
0.25
0.23
0.23
4 087 339
39 014 236
July 09, 2019
0.25
0.25
0.24
0.25
4 542 066
41 536 749
July 08, 2019
0.25
0.25
0.24
0.25
3 233 936
41 754 939
July 07, 2019
0.24
0.25
0.24
0.25
3 074 445
41 771 282
July 06, 2019
0.24
0.25
0.24
0.24
3 095 027
40 502 556
July 05, 2019
0.24
0.26
0.23
0.24
5 653 038
39 920 191
July 04, 2019
0.24
0.24
0.24
0.24
4 451 615
40 109 008
July 03, 2019
0.24
0.25
0.23
0.24
6 366 914
40 791 746
July 02, 2019
0.25
0.25
0.23
0.24
5 400 729
41 130 361
July 01, 2019
0.25
0.26
0.24