Overview Charts Trading Exchanges Historical Data Mining
Komodo
Komodo (KMD)
Market capitalization: 51 733 000
Rank # 602 | Coin Mineable
0.380519 -4.03%
Volume (24h): 3 829 549
Circulating Supply: 139 830 270 KMD
Max Supply: 0 KMD
Date Open High Low Close Volume Market Cap
December 27, 2020
0.52
0.55
0.51
0.53
2 815 618
65 681 226
December 26, 2020
0.53
0.54
0.51
0.52
1 765 209
63 668 186
December 25, 2020
0.52
0.55
0.51
0.53
1 612 778
65 739 223
December 24, 2020
0.5
0.53
0.49
0.52
1 738 242
64 429 985
December 23, 2020
0.57
0.57
0.49
0.5
2 144 873
61 344 137
December 22, 2020
0.57
0.58
0.54
0.57
1 977 540
70 639 458
December 21, 2020
0.58
0.59
0.54
0.57
3 065 004
70 595 877
December 20, 2020
0.62
0.62
0.57
0.58
2 980 579
71 347 649
December 19, 2020
0.58
0.67
0.57
0.62
17 861 210
75 841 034
December 18, 2020
0.54
0.66
0.53
0.58
12 556 723
71 379 510
December 17, 2020
0.55
0.57
0.53
0.54
3 074 327
67 062 560
December 16, 2020
0.55
0.56
0.53
0.55
2 322 171
68 219 492
December 15, 2020
0.54
0.55
0.53
0.55
1 825 683
67 253 523
December 14, 2020
0.54
0.56
0.53
0.54
1 560 601
67 098 739
December 13, 2020
0.54
0.57
0.54
0.54
3 197 758
67 044 416
December 12, 2020
0.51
0.55
0.51
0.55
1 919 516
67 126 916
December 11, 2020
0.52
0.53
0.49
0.51
1 638 374
62 852 863
December 10, 2020
0.54
0.54
0.51
0.52
2 010 736
64 001 900
December 09, 2020
0.55
0.55
0.51
0.54
2 648 168
66 075 536
December 08, 2020
0.58
0.6
0.54
0.55
3 771 586
67 647 358
December 07, 2020
0.57
0.59
0.55
0.58
3 244 858
71 039 361
December 06, 2020
0.58
0.58
0.55
0.57
2 142 824
69 724 813
December 05, 2020
0.55
0.58
0.55
0.58
3 103 183
71 597 434
December 04, 2020
0.6
0.61
0.55
0.55
3 728 227
67 916 995
December 03, 2020
0.61
0.64
0.59
0.6
4 808 190
73 488 307
December 02, 2020
0.58
0.61
0.57
0.61
4 204 007
74 626 342
December 01, 2020
0.58
0.59
0.55
0.58
5 709 197
70 955 852
November 30, 2020
0.57
0.59
0.55
0.58
3 961 563
71 908 680
November 29, 2020
0.58
0.58
0.56
0.57
3 992 233
69 917 396
November 28, 2020
0.54
0.62
0.54
0.58
11 109 966
71 223 008
November 27, 2020
0.53
0.56
0.51
0.54
4 257 169
66 981 042
November 26, 2020
0.61
0.64
0.49
0.53
7 258 429
65 479 855
November 25, 2020
0.62
0.72
0.59
0.61
21 862 910
74 459 795
November 24, 2020
0.5
0.77
0.5
0.62
36 759 930
76 386 237
November 23, 2020
0.48
0.51
0.47
0.5
3 416 310
61 926 664
November 22, 2020
0.51
0.51
0.47
0.48
3 150 119
59 177 396
November 21, 2020
0.47
0.52
0.47
0.51
3 200 660
62 824 696
November 20, 2020
0.46
0.49
0.46
0.47
2 856 577
58 082 406
November 19, 2020
0.46
0.5
0.44
0.46
2 748 626
56 932 073
November 18, 2020
0.47
0.48
0.45
0.46
2 350 775
56 499 365
November 17, 2020
0.47
0.48
0.46
0.47
2 212 350
57 422 045
November 16, 2020
0.45
0.47
0.45
0.46
2 006 248
56 567 371
November 15, 2020
0.48
0.48
0.45
0.45
2 186 472
55 618 311
November 14, 2020
0.48
0.5
0.46
0.48
2 555 242
59 088 813
November 13, 2020
0.47
0.49
0.46
0.48
1 795 741
59 252 693
November 12, 2020
0.48
0.48
0.46
0.47
1 989 592
57 183 339
November 11, 2020
0.49
0.5
0.47
0.48
2 340 326
58 366 382
November 10, 2020
0.46
0.5
0.45
0.49
2 481 558
59 650 036
November 09, 2020
0.45
0.47
0.44
0.46
2 765 079
55 879 675
November 08, 2020
0.43
0.46
0.43
0.45
1 824 336
55 676 563
November 07, 2020
0.46
0.47
0.42
0.43
2 083 446
52 818 553
November 06, 2020
0.43
0.47
0.43
0.46
2 322 991
56 018 388
November 05, 2020
0.43
0.44
0.42
0.43
3 164 652
53 260 108
November 04, 2020
0.42
0.44
0.38
0.43
2 924 186
52 753 430
November 03, 2020
0.43
0.44
0.39
0.42
2 122 285
51 350 185
November 02, 2020
0.43
0.44
0.4
0.43
2 295 037
53 244 325
November 01, 2020
0.43
0.44
0.39
0.43
1 925 939
52 603 375
October 31, 2020
0.44
0.45
0.42
0.43
2 342 963
53 201 955
October 30, 2020
0.46
0.47
0.43
0.44
2 359 990
53 514 649
October 29, 2020
0.47
0.48
0.46
0.46
2 339 888
56 824 945
October 28, 2020
0.49
0.52
0.47
0.47
4 552 243
58 000 998
October 27, 2020
0.5
0.52
0.48
0.49
3 486 403
60 042 122
October 26, 2020
0.5
0.52
0.49
0.5
3 401 249
60 771 254
October 25, 2020
0.53
0.53
0.5
0.5
2 936 617
61 553 572
October 24, 2020
0.51
0.55
0.51
0.53
5 082 119
64 320 756
October 23, 2020
0.5
0.52
0.5
0.51
3 054 069
62 197 088
October 22, 2020
0.49
0.51
0.48
0.5
2 304 617
61 086 578
October 21, 2020
0.49
0.5
0.48
0.49
3 351 762
60 330 761
October 20, 2020
0.52
0.53
0.48
0.49
3 094 650
59 599 988
October 19, 2020
0.54
0.55
0.52
0.52
2 704 503
64 001 869
October 18, 2020
0.53
0.57
0.52
0.54
2 216 669
65 967 210
October 17, 2020
0.54
0.57
0.52
0.53
2 264 369
64 934 538
October 16, 2020
0.54
0.55
0.52
0.54
2 278 095
65 913 923
October 15, 2020
0.55
0.57
0.53
0.54
3 012 872
66 003 444
October 14, 2020
0.56
0.57
0.55
0.55
2 295 659
67 473 670
October 13, 2020
0.57
0.59
0.55
0.56
2 339 593
68 305 253
October 12, 2020
0.56
0.59
0.55
0.57
2 463 168
69 357 289
October 11, 2020
0.57
0.58
0.56
0.56
2 633 073
69 027 456
October 10, 2020
0.56
0.62
0.56
0.57
4 584 253
69 787 398
October 09, 2020
0.54
0.58
0.54
0.56
3 444 687
68 930 067
October 08, 2020
0.53
0.55
0.52
0.54
2 733 964
65 681 015
October 07, 2020
0.53
0.54
0.51
0.53
2 524 102
64 527 139
October 06, 2020
0.57
0.57
0.52
0.52
2 653 864
63 970 091
October 05, 2020
0.56
0.57
0.55
0.57
2 198 849
69 406 331
October 04, 2020
0.54
0.56
0.53
0.56
2 243 523
68 089 434
October 03, 2020
0.54
0.56
0.53
0.54
2 192 199
66 132 991
October 02, 2020
0.56
0.57
0.54
0.54
2 178 300
66 129 479
October 01, 2020
0.58
0.6
0.55
0.56
2 462 562
68 805 933
September 30, 2020
0.57
0.58
0.54
0.58
2 196 648
70 612 911
September 29, 2020
0.55
0.58
0.55
0.57
2 628 668
69 855 794
September 28, 2020
0.57
0.6
0.55
0.55
2 378 996
67 392 239
September 27, 2020
0.57
0.6
0.54
0.57
3 077 497
69 328 240
September 26, 2020
0.57
0.58
0.56
0.56
2 475 690
68 853 833
September 25, 2020
0.55
0.57
0.54
0.57
2 624 661
69 068 399
September 24, 2020
0.53
0.57
0.52
0.55
2 501 605
67 378 636
September 23, 2020
0.57
0.59
0.52
0.53
2 784 971
64 056 085
September 22, 2020
0.58
0.58
0.55
0.57
2 980 223
69 406 274
September 21, 2020
0.64
0.65
0.57
0.58
3 243 965
70 295 076
September 20, 2020
0.62
0.64
0.61
0.64
3 228 104
78 345 938
September 19, 2020
0.6
0.62
0.6
0.62
2 545 832
75 739 040
September 18, 2020
0.62
0.63
0.6
0.6
2 672 412
73 491 017
September 17, 2020
0.61
0.63
0.61
0.62
2 743 545
75 965 064
September 16, 2020
0.6
0.62
0.59
0.61
2 825 686
74 598 296
September 15, 2020
0.63
0.64
0.6
0.6
3 046 649
73 547 041
September 14, 2020
0.61
0.64
0.6
0.63
3 126 946
76 927 437
September 13, 2020
0.65
0.66
0.6
0.61
3 771 785
74 372 211
September 12, 2020
0.64
0.66
0.64
0.65
3 854 703
79 559 078
September 11, 2020
0.63
0.65
0.6
0.64
4 337 770
78 510 909
September 10, 2020
0.61
0.65
0.61
0.63
5 308 657
76 350 295
September 09, 2020
0.58
0.64
0.57
0.61
4 324 401
74 621 758
September 08, 2020
0.61
0.62
0.57
0.58
3 879 621
71 081 011
September 07, 2020
0.62
0.63
0.57
0.61
3 329 106
74 567 352
September 06, 2020
0.59
0.63
0.56
0.62
4 674 571
75 643 082
September 05, 2020
0.63
0.64
0.57
0.59
3 684 316
71 936 544
September 04, 2020
0.61
0.64
0.59
0.63
4 532 409
76 797 748
September 03, 2020
0.71
0.71
0.6
0.61
4 081 044
74 242 306
September 02, 2020
0.76
0.77
0.69
0.71
5 836 819
86 028 319
September 01, 2020
0.8
0.8
0.76
0.76
5 850 080
92 469 251
August 31, 2020
0.78
0.81
0.77
0.8
5 110 294
97 393 129
August 30, 2020
0.8
0.81
0.77
0.78
4 582 392
94 601 961
August 29, 2020
0.78
0.81
0.78
0.8
4 616 115
96 826 301
August 28, 2020
0.75
0.79
0.75
0.78
4 461 906
95 082 434
August 27, 2020
0.83
0.83
0.73
0.75
6 187 081
91 451 325
August 26, 2020
0.81
0.83
0.79
0.83
4 582 172
101 000 533
August 25, 2020
0.89
0.9
0.78
0.81
7 842 745
98 957 816
August 24, 2020
0.9
0.91
0.87
0.89
6 981 092
108 667 922
August 23, 2020
0.97
0.99
0.88
0.9
9 194 940
109 595 369
August 22, 2020
0.86
0.99
0.83
0.97
16 772 164
118 025 157
August 21, 2020
0.86
0.9
0.83
0.86
14 192 723
104 344 552
August 20, 2020
0.81
0.86
0.78
0.86
9 566 461
104 062 435
August 19, 2020
0.82
0.87
0.76
0.81
14 270 664
98 450 376
August 18, 2020
0.77
0.83
0.75
0.82
7 222 693
99 735 053
August 17, 2020
0.8
0.82
0.77
0.77
6 576 664
93 759 185
August 16, 2020
0.77
0.81
0.75
0.8
5 749 056
96 738 822
August 15, 2020
0.8
0.81
0.76
0.77
5 634 411
93 551 125
August 14, 2020
0.8
0.84
0.79
0.8
8 606 833
97 010 494
August 13, 2020
0.8
0.83
0.73
0.8
9 359 980
96 495 381
August 12, 2020
0.73
0.8
0.7
0.8
9 978 077
96 458 549
August 11, 2020
0.76
0.8
0.69
0.73
12 782 957
87 921 047
August 10, 2020
0.71
0.76
0.69
0.76
7 828 754
91 576 708
August 09, 2020
0.71
0.72
0.69
0.71
4 416 045
86 379 026
August 08, 2020
0.67
0.71
0.66
0.71
4 936 044
85 935 630
August 07, 2020
0.67
0.68
0.65
0.67
3 692 246
81 178 701
August 06, 2020
0.69
0.69
0.66
0.67
4 821 173
81 602 435
August 05, 2020
0.65
0.69
0.64
0.69
4 748 043
83 282 010
August 04, 2020
0.66
0.67
0.64
0.65
3 224 303
78 547 707
August 03, 2020
0.63
0.67
0.63
0.66
3 767 777
80 290 723
August 02, 2020
0.66
0.67
0.62
0.63
3 913 504
76 034 250
August 01, 2020
0.65
0.66
0.64
0.65
3 541 395
79 116 307
July 31, 2020
0.65
0.66
0.64
0.65
3 591 017
78 188 985
July 30, 2020
0.64
0.68
0.63
0.66
4 453 160
79 340 206
July 29, 2020
0.64
0.66
0.63
0.64
3 913 299
77 504 180
July 28, 2020
0.61
0.65
0.61
0.64
5 365 676
77 692 701
July 27, 2020
0.65
0.65
0.59
0.61
6 923 295
74 009 886
July 26, 2020
0.67
0.68
0.64
0.65
5 411 737
78 755 481
July 25, 2020
0.68
0.69
0.67
0.67
3 871 306
81 176 119
July 24, 2020
0.69
0.69
0.67
0.68
3 207 528
82 450 738
July 23, 2020
0.68
0.71
0.68
0.69
4 892 435
82 958 600
July 22, 2020
0.67
0.7
0.67
0.68
3 818 396
82 723 475
July 21, 2020
0.68
0.69
0.66
0.67
4 075 516
81 393 826
July 20, 2020
0.69
0.71
0.66
0.68
5 275 201
81 851 830
July 19, 2020
0.66
0.7
0.66
0.69
7 465 373
83 335 342
July 18, 2020
0.66
0.68
0.65
0.66
3 177 137
79 244 512
July 17, 2020
0.65
0.66
0.64
0.66
2 900 851
79 388 982
July 16, 2020
0.66
0.67
0.64
0.65
4 153 272
78 625 003
July 15, 2020
0.65
0.69
0.65
0.66
4 943 571
79 285 293
July 14, 2020
0.65
0.66
0.63
0.65
3 151 291
78 615 926
July 13, 2020
0.68
0.69
0.65
0.65
3 821 970
78 687 270
July 12, 2020
0.68
0.69
0.66
0.68
3 402 118
81 649 972
July 11, 2020
0.65
0.69
0.65
0.68
4 122 228
82 567 436
July 10, 2020
0.67
0.67
0.64
0.65
2 828 542
78 731 709
July 09, 2020
0.67
0.68
0.64
0.67
4 322 332
80 748 534
July 08, 2020
0.66
0.69
0.65
0.67
4 326 112
81 030 321
July 07, 2020
0.62
0.66
0.62
0.66
3 480 025
79 757 371
July 06, 2020
0.61
0.63
0.6
0.63
2 904 558
75 405 235
July 05, 2020
0.62
0.63
0.6
0.61
3 158 382
73 408 173
July 04, 2020
0.6
0.63
0.6
0.62
3 247 803
74 899 384
July 03, 2020
0.6
0.61
0.59
0.6
2 657 692
72 200 056
July 02, 2020
0.62
0.63
0.59
0.6
2 924 173
72 013 997
July 01, 2020
0.62
0.63
0.6
0.62
2 740 182
74 305 179
June 30, 2020
0.61
0.63
0.61
0.62
2 607 448
74 856 090
June 29, 2020
0.62
0.63
0.6
0.61
2 260 265
74 012 641
June 28, 2020
0.61
0.63
0.59
0.62
2 588 418
75 225 524
June 27, 2020
0.65
0.66
0.59
0.61
3 291 809
72 972 091
June 26, 2020
0.69
0.69
0.65
0.65
3 782 125
78 592 568
June 25, 2020
0.72
0.72
0.68
0.69
3 465 636
82 946 781
June 24, 2020
0.75
0.77
0.7
0.72
4 173 582
86 516 572
June 23, 2020
0.74
0.76
0.72
0.75
4 313 017
89 697 053
June 22, 2020
0.71
0.75
0.71
0.74
5 082 628
88 927 984
June 21, 2020
0.71
0.73
0.7
0.71
3 384 757
85 726 856
June 20, 2020
0.7
0.71
0.69
0.71
2 967 423
85 036 820
June 19, 2020
0.72
0.72
0.69
0.7
3 706 358
84 438 275
June 18, 2020
0.73
0.75
0.71
0.71
6 588 177
86 013 754
June 17, 2020
0.7
0.77
0.69
0.73
12 865 688
88 080 111
June 16, 2020
0.71
0.71
0.69
0.7
4 868 628
83 675 690
June 15, 2020
0.75
0.77
0.65
0.71
9 163 757
85 633 248
June 14, 2020
0.84
0.84
0.74
0.75
11 542 651
89 883 422
June 13, 2020
0.75
0.89
0.74
0.84
16 734 430
101 219 799
June 12, 2020
0.71
0.77
0.71
0.75
6 153 412
90 582 175
June 11, 2020
0.85
0.86
0.71
0.71
7 772 375
85 899 944
June 10, 2020
0.79
0.85
0.79
0.85
8 140 960
101 660 072
June 09, 2020
0.76
0.81
0.76
0.79
5 860 341
94 550 545
June 08, 2020
0.74
0.77
0.73
0.76
4 256 916
91 840 418
June 07, 2020
0.75
0.77
0.71
0.74
5 570 434
89 289 638
June 06, 2020
0.75
0.78
0.73
0.75
6 616 924
89 804 923
June 05, 2020
0.69
0.77
0.69
0.75
8 753 277
89 970 390
June 04, 2020
0.69
0.69
0.67
0.69
4 686 617
83 084 230
June 03, 2020
0.64
0.69
0.63
0.69
4 253 138
82 759 389
June 02, 2020
0.65
0.66
0.61
0.64
4 051 179
77 000 631
June 01, 2020
0.63
0.65
0.62
0.65
4 019 818
77 530 826
May 31, 2020
0.62
0.64
0.61
0.63
4 518 737
75 080 926
May 30, 2020
0.6
0.68
0.59
0.62
5 412 343
74 554 530
May 29, 2020
0.59
0.6
0.59
0.6
3 481 193
71 732 714
May 28, 2020
0.6
0.6
0.59
0.59
3 502 939
71 156 035
May 27, 2020
0.61
0.62
0.59
0.6
3 677 257
72 139 744
May 26, 2020
0.6
0.62
0.58
0.61
4 768 471
73 057 460
May 25, 2020
0.57
0.61
0.57
0.61
5 548 345
72 565 071
May 24, 2020
0.6
0.61
0.56
0.57
4 302 772
68 352 115
May 23, 2020
0.59
0.62
0.58
0.6
5 647 514
71 933 969
May 22, 2020
0.57
0.59
0.55
0.59
5 160 145
71 114 587
May 21, 2020
0.55
0.58
0.54
0.57
5 632 945
67 856 940
May 20, 2020
0.54
0.56
0.53
0.55
3 082 315
66 211 624
May 19, 2020
0.55
0.56
0.54
0.55
2 913 375
65 455 709
May 18, 2020
0.54
0.56
0.53
0.55
3 152 587
66 410 400
May 17, 2020
0.54
0.55
0.53
0.54
2 613 696
64 202 530
May 16, 2020
0.53
0.54
0.52
0.54
2 819 587
64 190 052
May 15, 2020
0.53
0.54
0.52
0.53
3 103 873
63 002 880
May 14, 2020
0.53
0.54
0.52
0.53
3 593 155
63 800 749
May 13, 2020
0.52
0.53
0.51
0.53
3 607 683
63 172 203
May 12, 2020
0.5
0.54
0.5
0.52
3 807 741
61 759 812
May 11, 2020
0.52
0.53
0.48
0.5
3 553 200
60 022 076
May 10, 2020
0.59
0.59
0.5
0.52
5 020 515
62 846 637
May 09, 2020
0.61
0.61
0.58
0.59
6 612 836
70 280 344
May 08, 2020
0.59
0.86
0.59
0.61
21 426 268
72 902 840
May 07, 2020
0.52
0.59
0.5
0.58
4 612 155
69 584 760
May 06, 2020
0.53
0.55
0.52
0.52
3 370 827
61 790 471
May 05, 2020
0.53
0.54
0.52
0.53
2 744 923
63 326 269
May 04, 2020
0.55
0.55
0.52
0.53
3 898 353
63 802 505
May 03, 2020
0.54
0.55
0.53
0.55
5 269 050
65 291 469
May 02, 2020
0.52
0.54
0.52
0.54
3 532 560
64 214 675
May 01, 2020
0.53
0.55
0.51
0.52
4 842 859
62 576 554
April 30, 2020
0.54
0.56
0.51
0.53
6 999 572
63 896 757
April 29, 2020
0.57
0.58
0.53
0.54
7 275 917
65 115 549
April 28, 2020
0.57
0.57
0.56
0.57
2 931 330
67 825 410
April 27, 2020
0.57
0.57
0.56
0.57
3 565 390
67 688 240
April 26, 2020
0.56
0.57
0.56
0.57
3 962 386
67 790 070
April 25, 2020
0.56
0.56
0.55
0.56
3 138 978
66 600 684
April 24, 2020
0.55
0.58
0.55
0.56
3 825 104
66 998 904
April 23, 2020
0.55
0.56
0.54
0.55
3 607 447
65 876 061
April 22, 2020
0.53
0.57
0.53
0.55
3 775 297
65 456 818
April 21, 2020
0.55
0.56
0.53
0.53
3 291 026
63 297 120
April 20, 2020
0.59
0.6
0.54
0.55
4 869 546
65 566 236
April 19, 2020
0.59
0.6
0.58
0.59
5 284 245
70 544 140
April 18, 2020
0.58
0.62
0.58
0.59
7 231 355
70 537 525
April 17, 2020
0.62
0.63
0.57
0.58
8 865 753
69 219 480
April 16, 2020
0.47
0.65
0.46
0.62
17 199 538
74 364 056
April 15, 2020
0.46
0.49
0.45
0.47
3 099 306
55 496 527
April 14, 2020
0.45
0.5
0.43
0.46
4 527 987
55 448 411
April 13, 2020
0.4
0.45
0.38
0.45
4 334 844
53 912 436
April 12, 2020
0.4
0.42
0.38
0.4
2 258 486
48 123 007
April 11, 2020
0.4
0.41
0.39
0.39
1 755 844
46 806 457
April 10, 2020
0.44
0.44
0.38
0.4
2 214 837
47 137 914
April 09, 2020
0.45
0.56
0.42
0.44
2 187 986
52 328 695
April 08, 2020
0.43
0.46
0.43
0.45
2 473 298
53 558 644
April 07, 2020
0.44
0.44
0.41
0.43
2 469 779
51 004 004
April 06, 2020
0.41
0.53
0.4
0.44
2 531 304
52 252 956
April 05, 2020
0.41
0.51
0.4
0.41
2 265 907
48 302 825
April 04, 2020
0.48
0.51
0.39
0.41
2 778 771
49 021 301
April 03, 2020
0.37
0.49
0.37
0.48
3 563 838
57 099 325
April 02, 2020
0.37
0.4
0.36
0.37
2 053 205
44 198 696
April 01, 2020
0.36
0.37
0.35
0.37
2 002 561
44 177 073
March 31, 2020
0.36
0.37
0.35
0.36
2 134 279
42 802 609
March 30, 2020
0.33
0.36
0.32
0.36
2 072 216
42 849 227
March 29, 2020
0.35
0.36
0.32
0.33
2 335 356
38 825 978
March 28, 2020
0.36
0.38
0.33
0.35
1 630 432
41 690 281
March 27, 2020
0.38
0.41
0.36
0.36
1 978 069
43 229 930
March 26, 2020
0.39
0.39
0.37
0.38
1 881 654
45 291 500
March 25, 2020
0.38
0.51
0.37
0.39
1 546 848
45 935 566
March 24, 2020
0.37
0.39
0.37
0.38
1 649 105
45 754 794
March 23, 2020
0.34
0.37
0.33
0.37
1 549 081
44 462 838
March 22, 2020
0.37
0.38
0.33
0.34
1 394 894
39 876 394
March 21, 2020
0.37
0.38
0.35
0.37
1 650 949
43 784 837
March 20, 2020
0.38
0.42
0.34
0.37
2 349 526
43 717 039
March 19, 2020
0.3
0.56
0.3
0.38
3 276 389
45 108 956
March 18, 2020
0.32
0.33
0.29
0.3
1 586 579
35 800 906
March 17, 2020
0.27
0.32
0.27
0.32
1 617 269
37 994 400
March 16, 2020
0.35
0.37
0.24
0.27
1 653 977
32 173 387
March 15, 2020
0.3
0.48
0.3
0.35
1 905 138
41 993 624
March 14, 2020
0.34
0.46
0.3
0.3
1 545 399
36 039 691
March 13, 2020
0.27
0.36
0.21
0.34
2 786 848
40 277 020
March 12, 2020
0.51
0.52
0.27
0.27
2 404 909
31 827 959
March 11, 2020
0.53
0.54
0.48
0.52
2 695 621
61 170 892
March 10, 2020
0.54
0.56
0.52
0.53
2 823 986
63 300 970
March 09, 2020
0.53
0.54
0.5
0.54
2 917 837
63 800 369
March 08, 2020
0.62
0.62
0.53
0.53
2 488 691
62 844 432
March 07, 2020
0.65
0.66
0.6
0.62
2 624 342
73 180 485
March 06, 2020
0.64
0.65
0.64
0.65
2 376 092
76 867 564
March 05, 2020
0.63
0.67
0.63
0.64
2 626 581
75 753 754
March 04, 2020
0.63
0.68
0.62
0.63
2 414 769
75 013 185
March 03, 2020
0.65
0.66
0.61
0.63
2 452 988
74 133 246
March 02, 2020
0.63
0.66
0.63
0.65
2 923 998
77 481 722
March 01, 2020
0.59
0.63
0.58
0.63
2 515 654
74 429 929
February 29, 2020
0.6
0.62
0.59
0.59
2 080 814
69 937 607
February 28, 2020
0.6
0.62
0.57
0.6
2 487 132
71 277 646
February 27, 2020
0.58
0.63
0.54
0.6
3 144 408
71 372 933
February 26, 2020
0.66
0.66
0.56
0.58
3 745 619
69 096 694
February 25, 2020
0.72
0.73
0.66
0.66
3 119 434
78 334 294
February 24, 2020
0.77
0.78
0.71
0.73
3 655 937
85 926 032
February 23, 2020
0.73
0.8
0.73
0.77
4 376 434
91 611 811
February 22, 2020
0.73
0.74
0.7
0.73
3 198 115
86 910 764
February 21, 2020
0.71
0.75
0.71
0.73
3 173 246
86 799 515
February 20, 2020
0.71
0.73
0.7
0.71
3 764 326
84 484 339
February 19, 2020
0.81
0.81
0.71
0.71
3 578 927
84 586 461
February 18, 2020
0.77
0.82
0.76
0.81
5 321 565
95 891 133
February 17, 2020
0.82
0.82
0.71
0.77
5 944 017
91 703 059
February 16, 2020
0.88
0.95
0.73
0.82
7 088 272
96 537 419
February 15, 2020
0.91
1
0.82
0.88
7 213 813
103 586 971
February 14, 2020
0.93
0.93
0.86
0.91
5 072 383
108 260 484
February 13, 2020
0.88
0.96
0.82
0.93
9 917 011
109 862 527
February 12, 2020
0.87
0.91
0.84
0.88
7 429 429
104 240 668
February 11, 2020
0.86
0.91
0.82
0.87
8 847 732
102 600 715
February 10, 2020
0.8
0.88
0.75
0.86
7 946 913
102 243 104
February 09, 2020
0.76
0.8
0.74
0.8
4 238 325
94 673 427
February 08, 2020
0.79
0.8
0.74
0.76
5 500 326
89 803 883
February 07, 2020
0.76
0.84
0.76
0.79
5 998 870
93 156 843
February 06, 2020
0.71
0.77
0.7
0.76
4 543 412
89 888 781
February 05, 2020
0.7
0.74
0.7
0.71
4 394 964
84 486 325
February 04, 2020
0.67
0.71
0.67
0.7
4 382 329
83 014 721
February 03, 2020
0.66
0.68
0.65
0.67
3 100 249
79 619 210
February 02, 2020
0.64
0.68
0.63
0.66
2 987 807
77 451 449
February 01, 2020
0.63
0.65
0.63
0.64
2 252 799
75 171 486
January 31, 2020
0.64
0.65
0.62
0.63
2 871 205
74 769 125
January 30, 2020
0.62
0.65
0.61
0.64
2 433 445
75 728 014
January 29, 2020
0.61
0.63
0.61
0.62
2 369 207
73 013 010
January 28, 2020
0.58
0.62
0.58
0.61
2 276 959
71 733 789
January 27, 2020
0.59
0.59
0.57
0.58
2 277 714
69 074 139
January 26, 2020
0.58
0.59
0.58
0.59
2 047 400
69 233 230
January 25, 2020
0.6
0.6
0.57
0.58
2 002 557
68 356 337
January 24, 2020
0.64
0.66
0.56
0.6
3 484 673
70 711 560
January 23, 2020
0.69
0.78
0.63
0.64
3 877 815
75 333 936
January 22, 2020
0.62
0.8
0.62
0.69
7 602 492
81 630 535
January 21, 2020
0.61
0.62
0.6
0.62
2 370 652
73 043 378
January 20, 2020
0.61
0.62
0.6
0.61
2 195 856
71 731 303
January 19, 2020
0.66
0.66
0.6
0.61
2 885 734
72 043 608
January 18, 2020
0.67
0.68
0.62
0.66
3 971 732
77 485 854
January 17, 2020
0.62
0.68
0.61
0.67
4 811 229
78 709 830
January 16, 2020
0.59
0.64
0.57
0.62
4 998 293
73 374 730
January 15, 2020
0.55
0.59
0.55
0.59
3 977 460
69 149 100
January 14, 2020
0.53
0.57
0.53
0.55
2 677 131
64 803 172
January 13, 2020
0.53
0.54
0.5
0.53
2 293 801
62 285 321
January 12, 2020
0.52
0.53
0.52
0.53
1 845 256
62 230 489
January 11, 2020
0.52
0.53
0.5
0.52
2 222 941
61 111 005
January 10, 2020
0.52
0.53
0.5
0.52
1 984 845
61 042 942
January 09, 2020
0.55
0.55
0.52
0.52
1 992 923
61 253 441
January 08, 2020
0.55
0.56
0.54
0.55
2 214 867
65 169 589
January 07, 2020
0.57
0.59
0.54
0.55
2 423 673
64 432 550
January 06, 2020
0.57
0.59
0.56
0.57
2 528 441
67 199 051
January 05, 2020
0.56
0.59
0.56
0.57
2 863 194
67 261 404
January 04, 2020
0.51
0.59
0.51
0.56
3 538 194
66 475 273
January 03, 2020
0.49
0.52
0.48
0.51
1 985 316
60 424 101
January 02, 2020
0.5
0.53
0.48
0.49
2 140 677
57 441 371
January 01, 2020
0.5
0.51
0.49
0.5
1 795 074
59 112 069
December 31, 2019
0.52
0.52
0.49
0.5
2 037 632
58 589 137
December 30, 2019
0.53
0.54
0.52
0.52
1 893 720
61 700 020
December 29, 2019
0.53
0.54
0.52
0.53
1 993 012
62 058 519
December 28, 2019
0.54
0.55
0.52
0.53
2 049 737
61 868 094
December 27, 2019
0.54
0.55
0.53
0.54
1 574 204
63 938 423
December 26, 2019
0.54
0.55
0.53
0.54
1 675 160
62 900 149
December 25, 2019
0.55
0.56
0.54
0.54
1 653 959
63 863 922
December 24, 2019
0.56
0.57
0.55
0.55
1 837 263
64 935 610
December 23, 2019
0.56
0.61
0.55
0.56
2 871 616
65 317 452
December 22, 2019
0.54
0.57
0.53
0.56
1 970 030
66 283 646
December 21, 2019
0.56
0.56
0.54
0.54
1 729 325
63 398 374
December 20, 2019
0.55
0.56
0.54
0.56
1 958 901
65 291 914
December 19, 2019
0.54
0.56
0.52
0.55
2 193 091
64 374 820
December 18, 2019
0.49
0.55
0.48
0.54
2 742 574
63 056 164
December 17, 2019
0.56
0.57
0.49
0.49
2 436 273
57 689 635
December 16, 2019
0.6
0.61
0.56
0.56
2 627 946
65 667 582
December 15, 2019
0.57
0.6
0.55
0.6
2 308 922
70 316 880
December 14, 2019
0.59
0.6
0.57
0.57
2 240 945
67 372 133
December 13, 2019
0.58
0.6
0.58
0.59
2 101 142
68 757 427
December 12, 2019
0.6
0.61
0.58
0.58
2 349 396
68 548 914
December 11, 2019
0.57
0.62
0.54
0.6
3 951 081
70 605 006
December 10, 2019
0.64
0.64
0.57
0.57
2 680 634
66 945 424
December 09, 2019
0.67
0.67
0.63
0.64
2 504 991
75 518 559
December 08, 2019
0.68
0.68
0.65
0.67
3 043 300
78 679 260
December 07, 2019
0.64
0.72
0.63
0.67
3 716 211
79 111 314
December 06, 2019
0.64
0.65
0.63
0.64
2 437 313
75 652 622
December 05, 2019
0.66
0.66
0.63
0.65
2 967 766
75 662 907
December 04, 2019
0.69
0.7
0.65
0.66
3 482 968
76 975 782
December 03, 2019
0.67
0.9
0.67
0.69
6 107 882
81 056 016
December 02, 2019
0.7
0.71
0.67
0.67
2 541 059
78 529 646
December 01, 2019
0.74
0.74
0.69
0.7
3 106 174
82 587 742
November 30, 2019
0.75
0.77
0.72
0.74
3 143 651
86 411 914
November 29, 2019
0.76
0.78
0.73
0.75
3 569 816
88 442 116
November 28, 2019
0.7
0.81
0.7
0.76
5 007 674
88 730 658
November 27, 2019
0.69
0.71
0.65
0.7
3 417 680
82 400 774
November 26, 2019
0.67
0.71
0.67
0.7
3 981 096
81 819 759
November 25, 2019
0.65
0.69
0.6
0.67
4 012 732
78 453 370
November 24, 2019
0.7
0.73
0.64
0.65
3 471 429
75 621 093
November 23, 2019
0.67
0.74
0.65
0.7
4 778 082
82 000 062
November 22, 2019
0.71
0.72
0.62
0.67
4 589 799
77 877 577
November 21, 2019
0.79
0.81
0.7
0.71
4 459 421
83 419 960
November 20, 2019
0.88
0.88
0.79
0.79
4 159 210
92 454 483
November 19, 2019
0.93
0.95
0.85
0.88
4 551 785
102 790 795
November 18, 2019
1.01
1.02
0.93
0.93
5 497 863
109 204 692
November 17, 2019
0.92
1.06
0.91
1.01
6 793 816
118 415 926
November 16, 2019
0.92
0.95
0.91
0.92
5 394 178
107 080 896
November 15, 2019
0.9
0.93
0.85
0.92
5 522 215
107 532 409
November 14, 2019
0.97
0.97
0.86
0.9
7 029 585
105 552 700
November 13, 2019
0.89
0.99
0.85
0.96
7 033 116
112 680 169
November 12, 2019
0.78
0.93
0.76
0.89
6 624 623
103 699 558
November 11, 2019
0.79
0.84
0.78
0.78
6 306 843
91 054 322
November 10, 2019
0.82
0.85
0.79
0.79
6 607 199
92 786 670
November 09, 2019
0.72
0.85
0.7
0.82
9 875 167
96 378 264
November 08, 2019
0.71
0.73
0.68
0.72
5 125 554
84 019 110
November 07, 2019
0.74
0.74
0.69
0.71
5 066 101
82 544 166
November 06, 2019
0.73
0.76
0.73
0.74
7 080 580
86 483 142
November 05, 2019
0.67
0.74
0.64
0.73
3 837 031
84 910 780
November 04, 2019
0.6
0.7
0.59
0.67
4 796 716
77 839 877
November 03, 2019
0.58
0.62
0.57
0.6
3 012 662
70 185 158
November 02, 2019
0.55
0.6
0.53
0.58
2 591 250
67 775 609
November 01, 2019
0.54
0.55
0.54
0.55
1 943 177
64 033 288
October 31, 2019
0.55
0.56
0.53
0.54
1 892 807
63 421 461
October 30, 2019
0.56
0.56
0.54
0.55
2 165 882
64 049 590
October 29, 2019
0.57
0.58
0.56
0.56
2 661 957
65 333 669
October 28, 2019
0.56
0.6
0.55
0.57
3 513 992
66 498 063
October 27, 2019
0.52
0.59
0.51
0.56
3 190 218
65 720 772
October 26, 2019
0.53
0.54
0.51
0.52
2 853 461
60 952 315
October 25, 2019
0.5
0.54
0.49
0.53
2 295 075
61 766 984
October 24, 2019
0.49
0.5
0.48
0.5
1 905 478
57 962 485
October 23, 2019
0.54
0.54
0.48
0.49
1 619 210
57 650 479
October 22, 2019
0.56
0.56
0.54
0.54
1 431 484
63 155 997
October 21, 2019
0.56
0.56
0.55
0.56
1 742 092
65 041 894
October 20, 2019
0.56
0.56
0.55
0.56
1 508 745
65 364 336
October 19, 2019
0.56
0.57
0.55
0.56
1 508 148
65 021 297
October 18, 2019
0.57
0.57
0.55
0.56
1 721 709
65 135 782
October 17, 2019
0.56
0.58
0.55
0.57
1 575 603
66 829 815
October 16, 2019
0.58
0.59
0.55
0.56
2 028 771
65 080 413
October 15, 2019
0.6
0.61
0.58
0.58
2 434 061
67 728 097
October 14, 2019
0.61
0.61
0.6
0.6
2 250 864
69 954 545
October 13, 2019
0.61
0.61
0.6
0.61
2 332 869
70 534 421
October 12, 2019
0.63
0.64
0.6
0.61
3 243 207
70 742 050
October 11, 2019
0.59
0.7
0.59
0.63
5 927 978
73 524 978
October 10, 2019
0.61
0.61
0.58
0.59
3 286 400
69 096 035
October 09, 2019
0.63
0.64
0.59
0.61
2 939 808
70 683 901
October 08, 2019
0.62
0.64
0.61
0.63
3 328 876
73 409 302
October 07, 2019
0.6
0.64
0.59
0.62
3 638 702
72 101 765
October 06, 2019
0.6
0.62
0.59
0.6
2 477 681
69 759 420
October 05, 2019
0.62
0.62
0.6
0.6
2 915 285
70 141 662
October 04, 2019
0.59
0.62
0.58
0.62
2 557 205
71 741 339
October 03, 2019
0.6
0.61
0.58
0.59
1 743 691
68 391 177
October 02, 2019
0.59
0.6
0.58
0.6
1 684 017
69 686 687
October 01, 2019
0.59
0.61
0.58
0.59
1 761 107
68 006 550
September 30, 2019
0.57
0.59
0.55
0.59
1 936 867
68 599 163
September 29, 2019
0.59
0.6
0.56
0.57
4 504 638
66 532 737
September 28, 2019
0.6
0.6
0.57
0.59
3 757 011
68 710 387
September 27, 2019
0.55
0.6
0.55
0.6
6 176 635
69 662 195
September 26, 2019
0.57
0.59
0.53
0.55
4 340 237
64 035 009
September 25, 2019
0.57
0.59
0.55
0.57
6 450 134
66 645 616
September 24, 2019
0.66
0.67
0.56
0.57
4 788 077
66 617 688
September 23, 2019
0.69
0.69
0.66
0.66
2 681 729
76 291 538
September 22, 2019
0.7
0.72
0.67
0.69
3 160 201
79 874 109
September 21, 2019
0.7
0.73
0.68
0.71
4 949 278
81 761 205
September 20, 2019
0.72
0.72
0.68
0.7
4 498 566
81 066 154
September 19, 2019
0.73
0.74
0.69
0.72
3 643 294
82 998 981
September 18, 2019
0.7
0.75
0.68
0.73
4 015 827
84 760 549
September 17, 2019
0.68
0.73
0.67
0.7
2 798 338
81 104 061
September 16, 2019
0.74
0.75
0.66
0.68
2 218 095
79 069 452
September 15, 2019
0.69
0.74
0.68
0.74
2 770 107
85 725 725
September 14, 2019
0.69
0.71
0.67
0.69
2 271 369
79 851 764
September 13, 2019
0.69
0.7
0.67
0.69
2 535 285
79 567 098
September 12, 2019
0.67
0.72
0.66
0.68
7 590 053
79 401 566
September 11, 2019
0.72
0.73
0.66
0.67
3 057 489
77 212 467
September 10, 2019
0.71
0.77
0.68
0.72
3 089 035
83 493 066
September 09, 2019
0.74
0.78
0.69
0.71
3 683 452
82 526 926
September 08, 2019
0.76
0.8
0.73
0.74
2 555 160
85 380 416
September 07, 2019
0.72
0.79
0.71
0.76
3 826 484
87 629 647
September 06, 2019
0.73
0.78
0.7
0.72
4 346 448
82 830 832
September 05, 2019
0.7
0.89
0.67
0.73
3 119 309
83 953 432
September 04, 2019
0.71
0.71
0.68
0.7
2 696 285
80 468 964
September 03, 2019
0.68
0.75
0.66
0.71
8 445 863
82 181 419
September 02, 2019
0.65
0.69
0.65
0.68
2 234 505
78 945 690
September 01, 2019
0.68
0.68
0.64
0.65
1 696 585
75 440 976
August 31, 2019
0.68
0.73
0.67
0.68
2 118 761
78 451 596
August 30, 2019
0.68
0.72
0.67
0.68
1 566 968
79 107 942
August 29, 2019
0.71
0.71
0.67
0.68
2 011 529
78 755 418
August 28, 2019
0.78
0.78
0.7
0.71
2 302 150
81 555 365
August 27, 2019
0.84
0.84
0.76
0.78
3 092 663
89 724 813
August 26, 2019
0.82
0.86
0.81
0.84
2 571 029
97 072 851
August 25, 2019
0.84
0.85
0.8
0.81
2 229 157
93 983 614
August 24, 2019
0.87
0.88
0.81
0.84
2 881 709
97 346 960
August 23, 2019
0.78
0.89
0.78
0.88
3 395 069
101 101 775
August 22, 2019
0.76
0.83
0.74
0.78
2 212 008
90 498 734
August 21, 2019
0.79
0.79
0.73
0.76
2 107 578
88 152 360
August 20, 2019
0.82
0.82
0.78
0.79
1 606 038
91 351 772
August 19, 2019
0.82
0.84
0.81
0.82
2 141 430
94 453 088
August 18, 2019
0.79
0.82
0.77
0.82
1 697 717
94 542 002
August 17, 2019
0.78
0.79
0.77
0.79
1 694 383
90 891 616
August 16, 2019
0.82
0.82
0.77
0.78
2 662 782
90 223 549
August 15, 2019
0.79
0.89
0.79
0.82
2 416 921
94 415 875
August 14, 2019
0.89
0.89
0.79
0.79
2 925 545
91 488 496
August 13, 2019
0.92
0.99
0.86
0.89
3 720 946
102 491 033
August 12, 2019
0.85
0.98
0.85
0.92
3 430 333
106 711 909
August 11, 2019
0.84
0.88
0.83
0.85
2 075 350
98 326 728
August 10, 2019
0.84
0.85
0.8
0.84
2 403 006
96 531 793
August 09, 2019
0.85
0.91
0.83
0.84
2 715 740
97 165 927
August 08, 2019
0.86
0.87
0.83
0.86
2 737 623
98 655 194
August 07, 2019
0.91
0.96
0.85
0.86
2 757 662
98 983 068
August 06, 2019
0.99
1.01
0.89
0.91
3 091 240
105 176 749
August 05, 2019
0.99
1.01
0.98
0.99
3 178 261
114 535 731
August 04, 2019
1.03
1.04
0.98
0.99
2 160 149
113 901 956
August 03, 2019
1.09
1.1
1.02
1.03
2 122 065
119 082 433
August 02, 2019
1.01
1.09
1.01
1.08
3 815 428
125 087 731
August 01, 2019
1.04
1.05
0.98
1.01
2 074 657
115 908 589
July 31, 2019
1.06
1.08
1.03
1.04
2 281 303
120 244 190
July 30, 2019
1.1
1.11
1.05
1.06
2 091 249
122 627 421
July 29, 2019
1.12
1.14
1.09
1.1
2 060 646
127 132 019
July 28, 2019
1.12
1.13
1.08
1.13
1 388 224
129 777 015
July 27, 2019
1.18
1.2
1.11
1.12
2 160 391
128 948 192
July 26, 2019
1.17
1.37
1.15
1.18
2 079 094
135 629 040
July 25, 2019
1.16
1.19
1.16
1.18
2 835 491
135 516 880
July 24, 2019
1.2
1.2
1.12
1.16
3 534 654
134 038 783
July 23, 2019
1.18
1.31
1.14
1.2
9 163 394
138 098 733
July 22, 2019
1.2
1.21
1.15
1.18
2 966 286
136 238 878
July 21, 2019
1.22
1.24
1.18
1.2
2 811 348
138 289 378
July 20, 2019
1.24
1.27
1.22
1.22
3 868 467
140 569 449
July 19, 2019
1.26
1.28
1.19
1.24
5 235 477
142 444 116
July 18, 2019
1.22
1.32
1.16
1.26
6 180 751
145 006 419
July 17, 2019
1.19
1.3
1.13
1.22
6 172 298
140 716 047
July 16, 2019
1.32
1.41
1.18
1.19
5 548 166
136 490 725
July 15, 2019
1.31
1.4
1.25
1.32
8 873 742
151 525 190
July 14, 2019
1.44
1.47
1.25
1.31
8 528 715
150 763 009
July 13, 2019
1.54
1.62
1.41
1.44
7 898 064
165 842 550
July 12, 2019
1.36
1.64
1.33
1.54
9 622 008
177 112 309
July 11, 2019
1.35
1.55
1.29
1.36
11 032 808
156 733 703
July 10, 2019
1.53
1.55
1.32
1.34
8 526 215
154 601 406
July 09, 2019
1.51
1.67
1.47
1.53
8 706 044
175 433 101
July 08, 2019
1.72
1.72
1.48
1.51
9 518 532
173 075 589
July 07, 2019
1.67
1.92
1.66
1.72
9 509 116
197 405 258
July 06, 2019
1.66
1.86
1.58
1.68
10 407 145
192 639 904
July 05, 2019
1.47
1.71
1.41
1.66
12 436 150
191 263 483
July 04, 2019
1.34
1.6
1.28
1.47
8 377 374
169 014 858
July 03, 2019
1.35
1.41
1.33
1.34
5 307 277
153 497 881
July 02, 2019
1.39
1.4
1.26
1.35
5 413 752
155 333 735
July 01, 2019
1.36
1.47
1.32
1.39
7 441 697
159 213 718
June 30, 2019
1.36
1.55
1.27
1.36
6 431 215
156 552 076
June 29, 2019
1.32
1.44
1.27
1.37
8 990 225
156 725 434
June 28, 2019
1.11
1.45
1.09
1.32
11 642 454
151 336 784
June 27, 2019
1.26
1.27
1.09
1.11
7 454 569
127 445 821
June 26, 2019
1.36
1.37
1.23
1.26
7 635 083
143 915 283
June 25, 2019
1.41
1.41
1.32
1.36
5 648 071
156 007 256
June 24, 2019
1.36
1.42
1.32
1.41
3 970 992
161 276 075
June 23, 2019
1.36
1.53
1.35
1.36
8 698 106
156 040 351
June 22, 2019
1.42
1.46
1.31
1.36
5 639 815
155 888 806
June 21, 2019
1.4
1.48
1.38
1.42
4 065 826
162 402 091
June 20, 2019
1.51
1.51
1.39
1.4
2 501 320
160 368 896
June 19, 2019
1.54
1.58
1.5
1.51
3 022 919
172 691 059
June 18, 2019
1.61
1.62
1.51
1.53
1 680 945
175 747 220
June 17, 2019
1.61
1.7
1.59
1.61
1 940 089
184 517 067
June 16, 2019
1.59
1.68
1.56
1.61
2 688 823
184 330 748
June 15, 2019
1.59
1.65
1.58
1.59
1 112 372
181 714 318
June 14, 2019
1.67
1.71
1.55
1.59
2 018 887
182 251 652
June 13, 2019
1.64
1.7
1.64
1.67
829 088
191 628 650
June 12, 2019
1.59
1.69
1.57
1.64
954 654
187 557 175
June 11, 2019
1.65
1.66
1.55
1.59
1 184 783
182 315 419
June 10, 2019
1.61
1.67
1.57
1.65
8 003 651
188 385 192
June 09, 2019
1.71
1.73
1.58
1.61
4 423 592
184 065 574
June 08, 2019
1.62
1.75
1.56
1.71
4 837 406
195 440 594
June 07, 2019
1.57
1.64
1.52
1.62
6 533 221
184 981 727
June 06, 2019
1.48
1.58
1.46
1.57
7 282 088
179 945 743
June 05, 2019
1.56
1.59
1.39
1.48
9 091 961
169 325 675
June 04, 2019
1.51
1.58
1.38
1.56
10 308 833
177 324 853
June 03, 2019
1.61
1.65
1.48
1.51
10 723 369
171 888 461
June 02, 2019
1.45
1.74
1.45
1.61
10 172 490
182 943 549
June 01, 2019
1.43
1.54
1.37
1.45
6 850 704
165 386 033
May 31, 2019
1.37
1.45
1.32
1.43
8 502 402
162 960 769
May 30, 2019
1.5
1.73
1.34
1.37
17 077 211
156 307 065
May 29, 2019
1.41
1.54
1.32
1.5
8 282 270
170 775 431
May 28, 2019
1.32
1.45
1.24
1.41
6 552 088
160 366 257
May 27, 2019
1.27
1.4
1.24
1.32
7 462 123
150 462 858
May 26, 2019
1.2
1.42
1.18
1.25
7 961 285
142 329 021
May 25, 2019
1.19
1.24
1.17
1.2
4 403 046
135 944 800
May 24, 2019
1.18
1.25
1.17
1.19
6 566 424
135 187 816
May 23, 2019
1.11
1.21
1.06
1.18
8 045 601
134 581 666
May 22, 2019
1.17
1.26
1.11
1.11
6 868 805
126 294 918
May 21, 2019
1.1
1.24
1.09
1.17
5 765 064
133 413 808
May 20, 2019
1.14
1.17
1.08
1.1
5 881 271
125 357 172
May 19, 2019
1.12
1.18
1.12
1.14
5 112 548
129 766 442
May 18, 2019
1.2
1.2
1.11
1.12
4 072 067
127 464 179
May 17, 2019
1.21
1.21
1.02
1.2
2 855 827
135 711 076
May 16, 2019
1.27
1.33
1.15
1.21
3 575 281
137 165 728
May 15, 2019
1.17
1.28
1.13
1.27
2 523 702
144 420 610
May 14, 2019
1.12
1.2
1.1
1.17
3 290 891
133 073 937
May 13, 2019
1.1
1.18
1.09
1.12
4 779 824
126 316 077
May 12, 2019
1.18
1.2
1.07
1.1
1 101 762
124 074 008
May 11, 2019
1.13
1.22
1.13
1.18
1 809 446
133 832 148
May 10, 2019
1.16
1.21
1.11
1.13
1 440 357
128 114 233
May 09, 2019
1.07
1.19
1.07
1.16
1 509 243
131 625 913
May 08, 2019
1.11
1.22
1.07
1.07
4 563 333
121 408 090
May 07, 2019
1.07
1.15
1.05
1.11
3 778 988
126 001 202
May 06, 2019
1.05
1.13
1.01
1.07
3 289 489
121 281 828
May 05, 2019
1.04
1.06
1.02
1.05
2 384 341
118 376 618
May 04, 2019
1.04
1.06
1
1.04
2 269 570
117 180 887
May 03, 2019
1.03
1.06
1
1.04
2 726 004
117 710 810
May 02, 2019
0.98
1.04
0.97
1.03
2 600 954
116 471 390
May 01, 2019
0.98
0.99
0.96
0.98
1 885 177
110 274 723
April 30, 2019
0.94
0.98
0.93
0.98
2 248 402
110 702 563
April 29, 2019
1
1.03
0.93
0.94
2 585 550
105 681 056
April 28, 2019
1.01
1.02
0.99
1
2 236 623
113 387 500
April 27, 2019
0.96
1.02
0.94
1.01
2 250 933
113 822 877
April 26, 2019
0.93
0.99
0.91
0.96
1 500 562
108 902 574
April 25, 2019
0.99
1.06
0.93
0.93
1 136 496
105 249 797
April 24, 2019
1.05
1.08
0.96
0.99
1 435 380
111 917 464
April 23, 2019
1.09
1.1
1.04
1.05
2 444 247
118 480 197
April 22, 2019
1.08
1.1
1.07
1.09
819 648
122 789 187
April 21, 2019
1.11
1.12
1.05
1.09
1 058 057
123 199 976
April 20, 2019
1.05
1.17
1.05
1.11
1 086 944
124 798 920
April 19, 2019
1.12
1.14
0.98
1.05
1 319 757
118 640 900
April 18, 2019
1.16
1.17
1.11
1.12
2 567 110
126 800 750
April 17, 2019
1.05
1.22
1.04
1.16
5 593 132
131 112 373
April 16, 2019
1.03
1.06
0.96
1.05
1 601 385
118 668 851
April 15, 2019
1.08
1.09
1.01
1.03
2 046 772
115 657 158
April 14, 2019
1.1
1.1
1.06
1.08
1 656 482
121 788 001
April 13, 2019
1.12
1.14
1.08
1.1
2 079 539
123 350 972
April 12, 2019
1.05
1.14
0.99
1.12
2 790 571
126 625 914
April 11, 2019
1.15
1.15
1
1.05
2 784 686
117 799 911
April 10, 2019
1.17
1.22
1.09
1.15
2 661 101
129 528 316
April 09, 2019
1.22
1.24
1.17
1.17
2 987 535
131 893 083
April 08, 2019
1.23
1.24
1.19
1.22
2 658 671
137 748 726
April 07, 2019
1.2
1.24
1.19
1.23
2 374 339
138 176 254
April 06, 2019
1.24
1.24
1.19
1.2
2 158 747
134 745 066
April 05, 2019
1.2
1.25
1.2
1.24
2 906 647
139 178 278
April 04, 2019
1.2
1.24
1.17
1.2
2 440 561
134 673 497
April 03, 2019
1.23
1.31
1.18
1.2
4 967 143
134 894 685
April 02, 2019
1.16
1.25
1.09
1.23
4 716 712
138 289 237
April 01, 2019
1.12
1.2
1.04
1.16
1 670 357
130 476 498
March 31, 2019
1.1
1.14
1.08
1.12
2 372 046
125 437 746
March 30, 2019
1.1
1.15
1.06
1.1
2 493 094
123 270 684
March 29, 2019
1.13
1.14
1.06
1.1
2 311 761
123 521 321
March 28, 2019
1.07
1.15
1.05
1.13
5 374 208
126 705 690
March 27, 2019
1.02
1.07
1.01
1.07
3 573 500
120 114 339
March 26, 2019
1.01
1.02
0.98
1.01
3 826 301
113 938 562
March 25, 2019
1.05
1.08
1
1.01
2 517 194
113 794 491
March 24, 2019
1.06
1.06
1.04
1.05
710 684
117 873 065
March 23, 2019
1.05
1.07
1.05
1.06
669 286
119 026 744
March 22, 2019
1.05
1.07
1.04
1.06
1 174 721
118 577 978
March 21, 2019
1.11
1.13
1.02
1.06
2 030 421
118 756 496
March 20, 2019
1.09
1.11
1.06
1.1
1 164 189
123 801 645
March 19, 2019
1.08
1.1
1.06
1.09
1 280 629
121 885 169
March 18, 2019
1.09
1.15
1.03
1.08
2 046 175
120 953 721
March 17, 2019
1.11
1.12
1.07
1.09
1 298 852
122 880 226
March 16, 2019
1.14
1.14
1.05
1.1
2 782 046
123 794 431
March 15, 2019
1.01
1.19
1
1.13
9 362 187
127 289 447
March 14, 2019
1.07
1.1
0.98
1.02
5 494 450
114 174 089
March 13, 2019
0.93
1.54
0.92
1.07
44 080 916
120 129 710
March 12, 2019
0.9
0.99
0.89
0.93
1 937 233
103 916 150
March 11, 2019
0.93
0.93
0.89
0.9
1 408 925
100 730 552
March 10, 2019
0.95
0.96
0.92
0.93
816 452
103 913 583
March 09, 2019
0.91
0.95
0.9
0.95
946 705
106 321 669
March 08, 2019
0.92
0.93
0.9
0.91
1 711 703
101 569 569
March 07, 2019
0.95
0.96
0.92
0.92
4 848 074
103 533 720
March 06, 2019
0.96
0.97
0.92
0.95
16 959 720
105 923 454
March 05, 2019
0.88
0.96
0.88
0.96
2 952 127
107 560 479
March 04, 2019
0.92
0.93
0.84
0.88
8 171 252
98 271 093
March 03, 2019
0.97
0.98
0.91
0.92
6 015 417
102 566 028
March 02, 2019
1.01
1.03
0.96
0.98
1 185 928
109 327 548
March 01, 2019
1.03
1.08
1.01
1.01
2 873 114
113 225 521
February 28, 2019
0.98
1.06
0.98
1.03
2 859 876
114 952 883
February 27, 2019
1.01
1.09
0.94
0.98
4 575 256
109 534 036
February 26, 2019
0.97
1.03
0.94
1.01
2 518 271
112 443 799
February 25, 2019
0.95
1
0.92
0.97
2 704 440
108 252 230
February 24, 2019
0.97
1.11
0.93
0.95
6 832 406
106 221 941
February 23, 2019
0.96
0.97
0.93
0.96
1 308 378
107 513 809
February 22, 2019
0.93
0.96
0.92
0.96
1 559 511
107 554 277
February 21, 2019
1.03
1.03
0.91
0.93
3 072 663
103 950 883
February 20, 2019
0.94
1.06
0.92
1.03
3 644 481
115 201 787
February 19, 2019
0.99
0.99
0.9
0.94
3 991 252
105 615 468
February 18, 2019
0.85
1.1
0.85
0.99
10 284 588
110 775 956
February 17, 2019
0.76
0.93
0.76
0.85
14 015 860
95 297 454
February 16, 2019
0.75
0.77
0.73
0.76
923 619
84 901 436
February 15, 2019
0.76
0.78
0.74
0.74
988 187
83 128 874
February 14, 2019
0.8
0.86
0.77
0.77
2 736 112
85 741 918
February 13, 2019
0.77
0.85
0.73
0.8
4 613 557
89 880 420
February 12, 2019
0.69
0.81
0.68
0.77
5 387 749
86 305 548
February 11, 2019
0.65
0.72
0.64
0.69
2 576 589
77 079 634
February 10, 2019
0.64
0.66
0.64
0.65
661 469
73 063 069
February 09, 2019
0.65
0.66
0.63
0.64
560 847
71 189 865
February 08, 2019
0.59
0.66
0.59
0.65
1 256 971
72 158 869
February 07, 2019
0.59
0.62
0.59
0.59
1 047 265
66 231 274
February 06, 2019
0.62
0.62
0.59
0.59
413 494
66 067 979
February 05, 2019
0.65
0.65
0.62
0.62
623 751
68 903 654
February 04, 2019
0.64
0.66
0.64
0.65
328 195
72 439 942
February 03, 2019
0.66
0.66
0.64
0.64
165 059
71 662 093
February 02, 2019
0.65
0.66
0.64
0.66
304 806
73 598 768
February 01, 2019
0.62
0.65
0.62
0.65
345 646
72 360 775
January 31, 2019
0.65
0.66
0.62
0.62
211 738
69 457 803
January 30, 2019
0.62
0.65
0.61
0.64
410 562
71 834 648
January 29, 2019
0.63
0.64
0.6
0.62
327 204
68 855 145
January 28, 2019
0.69
0.71
0.62
0.63
747 775
70 524 253
January 27, 2019
0.68
0.69
0.66
0.69
393 113
76 440 091
January 26, 2019
0.7
0.71
0.68
0.68
435 454
76 370 078
January 25, 2019
0.68
0.71
0.66
0.7
724 594
78 188 530
January 24, 2019
0.66
0.67
0.65
0.67
255 706
74 640 897
January 23, 2019
0.66
0.68
0.65
0.66
398 308
74 129 880
January 22, 2019
0.65
0.67
0.63
0.66
250 629
73 957 499
January 21, 2019
0.66
0.66
0.64
0.65
298 344
72 357 931
January 20, 2019
0.7
0.7
0.65
0.66
281 338
73 093 512
January 19, 2019
0.66
0.73
0.66
0.7
547 281
78 102 580
January 18, 2019
0.7
0.71
0.66
0.66
626 300
73 533 521
January 17, 2019
0.69
0.7
0.67
0.7
395 974
77 830 955
January 16, 2019
0.64
0.69
0.64
0.69
469 085
76 852 086
January 15, 2019
0.67
0.68
0.63
0.64
413 638
71 580 762
January 14, 2019
0.64
0.68
0.64
0.67
199 248
74 660 906
January 13, 2019
0.67
0.68
0.63
0.64
206 167
70 849 258
January 12, 2019
0.67
0.68
0.66
0.67
171 055
74 813 162
January 11, 2019
0.67
0.69
0.65
0.67
290 401
74 735 155
January 10, 2019
0.79
0.8
0.65
0.67
580 510
74 797 354
January 09, 2019
0.78
0.8
0.77
0.79
480 583
88 105 869
January 08, 2019
0.77
0.79
0.76
0.78
382 268
86 546 014
January 07, 2019
0.78
0.79
0.76
0.77
396 693
85 309 465
January 06, 2019
0.77
0.81
0.76
0.79
540 445
87 441 319
January 05, 2019
0.77
0.8
0.76
0.77
585 052
86 065 907
January 04, 2019
0.75
0.78
0.74
0.77
447 923
85 433 772
January 03, 2019
0.79
0.8
0.75
0.75
534 381
83 326 165
January 02, 2019
0.81
0.81
0.77
0.79
769 571
88 040 259
January 01, 2019
0.82
0.82
0.77
0.81
1 333 235
90 143 873
December 31, 2018
0.85
0.97
0.81
0.82
3 581 949
90 817 533
December 30, 2018
0.82
0.9
0.79
0.85
1 716 481
94 720 106
December 29, 2018
0.81
0.88
0.78
0.82
900 043
90 970 173
December 28, 2018
0.71
0.82
0.71
0.81
2 087 647
90 018 708
December 27, 2018
0.71
0.8
0.68
0.71
2 541 810
79 021 264
December 26, 2018
0.71
0.74
0.66
0.71
990 829
78 873 165
December 25, 2018
0.74
0.74
0.65
0.71
792 243
79 023 883
December 24, 2018
0.73
0.79
0.72
0.74
882 080
81 798 110
December 23, 2018
0.75
0.77
0.71
0.72
541 184
80 256 427
December 22, 2018
0.72
0.76
0.71
0.75
643 294
83 211 797
December 21, 2018
0.75
0.78
0.7
0.72
1 454 720
80 494 122
December 20, 2018
0.61
0.81
0.61
0.76
2 208 977
84 142 702
December 19, 2018
0.6
0.69
0.6
0.62
1 095 113
68 530 953
December 18, 2018
0.56
0.61
0.55
0.61
411 988
67 332 031
December 17, 2018
0.52
0.58
0.52
0.56
370 106
62 635 546
December 16, 2018
0.52
0.53
0.52
0.52
163 079
58 039 301
December 15, 2018
0.55
0.56
0.51
0.52
266 042
57 880 717
December 14, 2018
0.55
0.57
0.53
0.55
246 462
60 959 656
December 13, 2018
0.57
0.6
0.55
0.55
350 519
61 106 896
December 12, 2018
0.55
0.58
0.54
0.57
229 582
63 746 149
December 11, 2018
0.58
0.59
0.54
0.55
218 600
61 275 930
December 10, 2018
0.62
0.63
0.58
0.58
302 048
64 423 516
December 09, 2018
0.58
0.65
0.58
0.62
978 560
68 513 899
December 08, 2018
0.54
0.58
0.53
0.58
487 591
64 135 758
December 07, 2018
0.54
0.55
0.5
0.54
383 506
60 358 457
December 06, 2018
0.64
0.66
0.54
0.54
326 674
59 659 737
December 05, 2018
0.72
0.72
0.64
0.64
480 599
71 170 493
December 04, 2018
0.69
0.75
0.69
0.71
572 002
78 797 893
December 03, 2018
0.75
0.75
0.68
0.69
425 041
76 877 434
December 02, 2018
0.69
0.8
0.69
0.74
1 724 709
82 326 687
December 01, 2018
0.66
0.72
0.65
0.68
249 885
75 654 407
November 30, 2018
0.7
0.7
0.62
0.65
281 106
72 234 366
November 29, 2018
0.66
0.82
0.65
0.7
1 616 231
77 343 673
November 28, 2018
0.56
0.68
0.56
0.65
366 629
72 020 351
November 27, 2018
0.52
0.57
0.51
0.56
362 002
61 800 340
November 26, 2018
0.56
0.59
0.5
0.52
304 158
57 742 035
November 25, 2018
0.56
0.58
0.49
0.56
299 584
62 316 851
November 24, 2018
0.65
0.67
0.53
0.56
244 417
61 597 495
November 23, 2018
0.67
0.68
0.63
0.65
326 886
72 204 065
November 22, 2018
0.73
0.74
0.67
0.67
234 380
74 656 506
November 21, 2018
0.69
0.75
0.67
0.73
325 578
80 909 342
November 20, 2018
0.78
0.81
0.64
0.68
794 785
75 370 384
November 19, 2018
0.92
0.92
0.77
0.78
872 041
86 770 886
November 18, 2018
0.91
0.95
0.9
0.91
332 736
101 205 187
November 17, 2018
0.93
0.93
0.88
0.91
395 113
101 027 549
November 16, 2018
0.97
0.98
0.91
0.93
522 409
102 417 356
November 15, 2018
1.03
1.04
0.91
0.97
809 538
107 613 408
November 14, 2018
1.19
1.19
0.96
1.02
886 498
112 944 937
November 13, 2018
1.2
1.24
1.19
1.19
877 968
132 069 372
November 12, 2018
1.16
1.23
1.14
1.2
949 234
133 121 334
November 11, 2018
1.19
1.19
1.14
1.15
498 144
127 625 874
November 10, 2018
1.18
1.21
1.18
1.19
242 837
131 658 843
November 09, 2018
1.21
1.23
1.18
1.18
333 464
130 121 969
November 08, 2018
1.23
1.24
1.19
1.22
473 939
134 460 581
November 07, 2018
1.24
1.26
1.21
1.23
836 696
136 464 213
November 06, 2018
1.24
1.25
1.21
1.25
770 198
138 068 148
November 05, 2018
1.29
1.3
1.23
1.24
628 944
136 987 975
November 04, 2018
1.27
1.31
1.26
1.29
578 985
142 511 684
November 03, 2018
1.31
1.31
1.27
1.27
444 189
140 302 201
November 02, 2018
1.29
1.34
1.29
1.31
591 304
144 721 168
November 01, 2018
1.25
1.3
1.25
1.28
435 540
141 406 942
October 31, 2018
1.3
1.3
1.22
1.25
574 758
138 090 386
October 30, 2018
1.28
1.32
1.27
1.29
470 029
141 693 264
October 29, 2018
1.41
1.41
1.27
1.28
840 107
155 212 546
October 28, 2018
1.39
1.43
1.39
1.41
518 216
153 901 297
October 27, 2018
1.39
1.42
1.38
1.39
541 999
153 098 752
October 26, 2018
1.36
1.4
1.36
1.39
671 177
150 088 430
October 25, 2018
1.45
1.51
1.36
1.37
2 352 790
160 071 031
October 24, 2018
1.31
1.47
1.3
1.45
2 695 230
144 437 363
October 23, 2018
1.31
1.35
1.28
1.31
1 112 610
144 495 424
October 22, 2018
1.26
1.33
1.24
1.31
1 320 180
139 269 043
October 21, 2018
1.3
1.31
1.25
1.26
647 183
143 430 512
October 20, 2018
1.26
1.32
1.21
1.3
1 303 160
139 061 418
October 19, 2018
1.32
1.33
1.26
1.26
1 279 340
145 382 720
October 18, 2018
1.28
1.32
1.24
1.32
1 835 450
141 388 978
October 17, 2018
1.2
1.37
1.19
1.29
5 510 030
132 084 971
October 16, 2018
1.18
1.28
1.16
1.2
3 574 300
130 161 126
October 15, 2018
1.1
1.24
1.09
1.18
4 035 220
121 257 016
October 14, 2018
0.99
1.26
0.99
1.1
2 352 070
109 497 337
October 13, 2018
0.99
1.01
0.99
0.99
385 897
108 986 842
October 12, 2018
1.01
1.03
0.99
0.99
868 215
111 133 300
October 11, 2018
1.14
1.14
1
1.01
2 066 460
126 002 605
October 10, 2018
1.12
1.2
1.1
1.14
3 305 110
123 496 882
October 09, 2018
1.13
1.14
1.11
1.13
429 497
124 454 614
October 08, 2018
1.13
1.15
1.11
1.13
604 235
124 114 684
October 07, 2018
1.12
1.14
1.11
1.12
273 398
123 594 646
October 06, 2018
1.15
1.16
1.12
1.12
381 105
126 734 675
October 05, 2018
1.13
1.15
1.11
1.15
407 993
124 438 633
October 04, 2018
1.11
1.15
1.1
1.13
492 407
122 376 587
October 03, 2018
1.13
1.14
1.08
1.12
450 570
124 286 707
October 02, 2018
1.17
1.17
1.13
1.13
420 532
128 599 770
October 01, 2018
1.2
1.21
1.15
1.17
448 155
131 695 367
September 30, 2018
1.19
1.2
1.17
1.2
408 081
130 474 398
September 29, 2018
1.19
1.24
1.17
1.18
1 335 180
131 158 091
September 28, 2018
1.18
1.23
1.15
1.2
1 075 080
129 799 415
September 27, 2018
1.13
1.2
1.11
1.18
544 388
123 689 948
September 26, 2018
1.12
1.15
1.1
1.13
383 226
123 521 497
September 25, 2018
1.12
1.35
1.07
1.13
704 275
122 768 673
September 24, 2018
1.2
1.2
1.1
1.12
427 562
131 620 202
September 23, 2018
1.15
1.21
1.15
1.2
608 903
126 676 443
September 22, 2018
1.18
1.18
1.11
1.15
476 033
129 315 074
September 21, 2018
1.09
1.2
1.09
1.18
1 582 740
119 583 724
September 20, 2018
1.02
1.2
1.01
1.09
1 886 580
112 155 636
September 19, 2018
1.02
1.03
0.98
1.02
312 491
111 702 446
September 18, 2018
0.99
1.04
0.98
1.02
336 518
108 745 940
September 17, 2018
1.08
1.09
0.98
0.99
590 008
118 597 012
September 16, 2018
1.04
1.08
1.01
1.08
420 037
114 409 956
September 15, 2018
1.01
1.08
1
1.03
456 455
110 581 873
September 14, 2018
1.03
1.06
0.99
1.01
496 299
113 074 279
September 13, 2018
1
1.05
0.95
1.03
1 020 830
109 726 383
September 12, 2018
1.01
1.02
0.9
1
617 337
111 110 250
September 11, 2018
1.08
1.09
0.99
1.01
616 896
118 516 488
September 10, 2018
1.07
1.11
1.06
1.07
523 442
116 834 513
September 09, 2018
1.08
1.11
1.01
1.06
777 854
118 768 243
September 08, 2018
1.16
1.18
1.07
1.08
489 250
127 226 291
September 07, 2018
1.24
1.25
1.12
1.16
945 033
135 355 634
September 06, 2018
1.3
1.3
1.12
1.24
2 888 830
142 101 645
September 05, 2018
1.56
1.58
1.29
1.29
1 102 480
170 682 631
September 04, 2018
1.53
1.65
1.5
1.56
2 836 450
167 674 203
September 03, 2018
1.36
1.59
1.32
1.53
2 332 500
148 538 880
September 02, 2018
1.4
1.4
1.32
1.35
852 905
152 789 571
September 01, 2018
1.32
1.44
1.31
1.39
1 073 910
144 758 478
August 31, 2018
1.32
1.36
1.28
1.33
632 406
144 880 818
August 30, 2018
1.33
1.41
1.26
1.32
1 030 790
145 989 225
August 29, 2018
1.28
1.45
1.26
1.33
2 314 490
139 758 250
August 28, 2018
1.22
1.34
1.22
1.27
939 697
133 196 782
August 27, 2018
1.14
1.22
1.13
1.22
841 087
124 414 995
August 26, 2018
1.13
1.17
1.11
1.14
335 742
123 895 440
August 25, 2018
1.13
1.17
1.11
1.13
500 311
123 457 916
August 24, 2018
1.08
1.15
1.08
1.13
469 048
117 997 013
August 23, 2018
1.05
1.13
1.04
1.08
392 018
114 775 474
August 22, 2018
1.11
1.18
1.04
1.05
635 035
121 484 491
August 21, 2018
1.08
1.13
1.07
1.11
340 955
117 712 952
August 20, 2018
1.15
1.17
1.09
1.09
329 009
125 068 501
August 19, 2018
1.12
1.19
1.09
1.15
656 426
122 702 220
August 18, 2018
1.21
1.24
1.07
1.13
743 801
132 549 457
August 17, 2018
1.05
1.2
1.04
1.2
619 224
114 099 408
August 16, 2018
1.07
1.08
1.03
1.05
325 693
116 838 711
August 15, 2018
1.02
1.12
1.02
1.08
812 037
111 557 225
August 14, 2018
1.1
1.1
0.96
1.02
805 524
120 166 089
August 13, 2018
1.19
1.26
1.1
1.1
661 040
129 209 592
August 12, 2018
1.22
1.22
1.16
1.19
394 245
132 440 856
August 11, 2018
1.2
1.25
1.16
1.22
620 023
130 549 284
August 10, 2018
1.33
1.35
1.17
1.2
467 166
144 370 760
August 09, 2018
1.2
1.44
1.2
1.34
510 899
130 791 271
August 08, 2018
1.37
1.37
1.19
1.2
738 344
149 133 544
August 07, 2018
1.41
1.52
1.37
1.37
644 215
153 690 189
August 06, 2018
1.53
1.55
1.39
1.41
800 407
166 146 023
August 05, 2018
1.36
1.56
1.34
1.53
1 343 570
148 120 982
August 04, 2018
1.42
1.42
1.32
1.36
1 078 190
154 118 058
August 03, 2018
1.23
1.66
1.17
1.41
6 151 460
133 477 130
August 02, 2018
1.37
1.41
1.22
1.23
1 544 580
149 409 791
August 01, 2018
1.42
1.47
1.34
1.38
1 162 950
154 720 242
July 31, 2018
1.57
1.57
1.4
1.42
510 348
170 672 730
July 30, 2018
1.66
1.73
1.52
1.57
1 146 260
180 787 113
July 29, 2018
1.71
1.71
1.63
1.67
565 476
185 530 288
July 28, 2018
1.62
1.72
1.62
1.7
1 248 760
176 197 000
July 27, 2018
1.55
1.63
1.5
1.61
1 933 420
168 360 000
July 26, 2018
1.64
1.73
1.53
1.55
1 632 070
177 960 000
July 25, 2018
1.52
1.84
1.52
1.64
7 748 510
164 902 000
July 24, 2018
1.49
1.55
1.42
1.54
948 569
155 090 000
July 23, 2018
1.54
1.57
1.47
1.51
1 101 270
160 826 000
July 22, 2018
1.56
1.62
1.53
1.55
661 205
162 722 000
July 21, 2018
1.51
1.69
1.46
1.56
925 405
157 431 000
July 20, 2018
1.64
1.64
1.48
1.51
823 875
171 122 000
July 19, 2018
1.74
1.8
1.63
1.63
1 449 060
181 147 000
July 18, 2018
1.77
1.83
1.69
1.74
1 750 650
184 330 000
July 17, 2018
1.6
1.76
1.56
1.76
1 315 330
167 183 000
July 16, 2018
1.52
1.61
1.48
1.61
1 010 080
158 269 000
July 15, 2018
1.51
1.55
1.48
1.52
280 489
157 840 000
July 14, 2018
1.52
1.57
1.48
1.51
323 623
158 611 000
July 13, 2018
1.54
1.56
1.51
1.53
512 646
160 471 000
July 12, 2018
1.49
1.57
1.43
1.53
1 023 690
155 144 000
July 11, 2018
1.46
1.51
1.42
1.49
427 529
152 274 000
July 10, 2018
1.64
1.66
1.46
1.46
912 963
171 130 000
July 09, 2018
1.62
1.67
1.58
1.64
883 795
169 096 000
July 08, 2018
1.65
1.66
1.6
1.63
558 507
171 680 000
July 07, 2018
1.65
1.71
1.56
1.65
754 363
171 749 000
July 06, 2018
1.64
1.74
1.51
1.65
1 794 600
170 536 000
July 05, 2018
1.63
1.69
1.6
1.64
751 980
169 512 000
July 04, 2018
1.61
1.7
1.58
1.62
541 010
167 731 000
July 03, 2018
1.69
1.75
1.59
1.61
945 151
176 402 000
July 02, 2018
1.56
1.75
1.49
1.7
1 761 130
162 920 000
July 01, 2018
1.56
1.6
1.5
1.55
1 028 310
162 850 000
June 30, 2018
1.47
1.58
1.46
1.56
689 064
153 110 000
June 29, 2018
1.37
1.48
1.34
1.46
689 710
143 148 000
June 28, 2018
1.58
1.63
1.37
1.38
643 905
164 387 000
June 27, 2018
1.56
1.6
1.51
1.57
418 785
162 427 000
June 26, 2018
1.63
1.63
1.56
1.57
411 830
169 758 000
June 25, 2018
1.59
1.67
1.58
1.63
337 689
165 870 000
June 24, 2018
1.71
1.75
1.48
1.59
602 532
177 982 000
June 23, 2018
1.67
1.75
1.61
1.71
593 440
174 366 000
June 22, 2018
1.81
1.9
1.52
1.66
1 297 500
188 394 000
June 21, 2018
1.88
1.89
1.79
1.81
360 455
196 256 000
June 20, 2018
1.95
1.96
1.8
1.88
463 961
203 780 000
June 19, 2018
1.95
1.97
1.86
1.96
564 820
203 153 000
June 18, 2018
1.89
1.98
1.85
1.94
333 350
197 426 000
June 17, 2018
1.94
1.97
1.9
1.9
277 315
201 847 000
June 16, 2018
1.92
1.98
1.9
1.94
235 339
200 428 000
June 15, 2018
2.02
2.05
1.91
1.91
322 321
211 013 000
June 14, 2018
1.86
2.05
1.81
2.02
919 596
193 848 000
June 13, 2018
1.98
1.99
1.76
1.86
721 964
206 913 000
June 12, 2018
2.11
2.15
1.91
1.98
925 644
220 228 000
June 11, 2018
2.14
2.15
2.03
2.12
834 996
223 049 000
June 10, 2018
2.45
2.45
2.12
2.14
997 044
255 421 000
June 09, 2018
2.45
2.51
2.44
2.45
534 171
255 769 000
June 08, 2018
2.52
2.54
2.37
2.46
862 509
262 720 000
June 07, 2018
2.55
2.61
2.5
2.51
1 131 830
265 389 000
June 06, 2018
2.6
2.62
2.45
2.54
747 391
271 523 000
June 05, 2018
2.52
2.64
2.48
2.61
697 490
263 212 000
June 04, 2018
2.68
2.7
2.5
2.52
716 914
279 372 000
June 03, 2018
2.62
2.72
2.61
2.68
901 451
273 546 000
June 02, 2018
2.52
2.67
2.5
2.62
825 192
263 207 000
June 01, 2018
2.59
2.59
2.49
2.53
774 573
269 571 000
May 31, 2018
2.52
2.62
2.51
2.58
827 442
262 888 000
May 30, 2018
2.57
2.66
2.44
2.54
1 567 240
267 893 000
May 29, 2018
2.32
2.61
2.28
2.57
1 377 760
241 470 000
May 28, 2018
2.53
2.59
2.31
2.31
836 946
264 153 000
May 27, 2018
2.57
2.58
2.48
2.53
564 991
267 964 000
May 26, 2018
2.6
2.66
2.51
2.58
1 202 100
270 670 000
May 25, 2018
2.72
2.75
2.57
2.6
1 042 220
283 179 000
May 24, 2018
2.73
2.82
2.51
2.71
1 842 720
283 870 000
May 23, 2018
2.96
3.03
2.63
2.74
1 738 870
308 351 000
May 22, 2018
3.34
3.34
2.97
2.97
1 747 910
347 907 000
May 21, 2018
3.52
3.57
3.24
3.34
2 924 960
366 429 000
May 20, 2018
3.36
3.57
3.31
3.51
3 517 140
349 968 000
May 19, 2018
3.15
3.41
3.14
3.35
3 436 100
328 269 000
May 18, 2018
2.96
3.26
2.88
3.14
2 625 830
308 485 000
May 17, 2018
3.05
3.31
2.92
2.96
4 937 600
317 351 000
May 16, 2018
3.13
3.15
2.89
3.05
1 763 660
325 513 000
May 15, 2018
3.25
3.44
3.12
3.13
3 754 620
337 712 000
May 14, 2018
3.24
3.31
3.06
3.25
3 983 610
337 621 000
May 13, 2018
3.16
3.27
2.99
3.25
4 015 840
328 701 000
May 12, 2018
2.86
3.68
2.86
3.15
16 765 300
297 712 000
May 11, 2018
3.27
3.27
2.82
2.87
4 210 270
340 769 000
May 10, 2018
3.42
3.62
3.27
3.27
2 861 190
355 784 000
May 09, 2018
3.53
3.58
3.24
3.41
3 166 000
367 319 000
May 08, 2018
3.7
3.8
3.49
3.54
2 392 280
384 620 000
May 07, 2018
3.9
3.92
3.54
3.68
3 465 320
405 952 000
May 06, 2018
4.16
4.17
3.75
3.89
3 753 330
432 383 000
May 05, 2018
4.27
4.32
4.08
4.15
4 138 240
444 290 000
May 04, 2018
4.3
4.56
4.17
4.27
8 098 700
447 075 000
May 03, 2018
4.02
4.46
3.93
4.3
15 402 400
418 560 000
May 02, 2018
3.94
4.03
3.84
4.02
4 310 940
410 454 000
May 01, 2018
3.98
3.98
3.66
3.95
3 549 250
414 164 000
April 30, 2018
4.2
4.25
3.93
3.98
4 726 860
437 045 000
April 29, 2018
3.93
4.3
3.85
4.19
9 899 920
408 692 000
April 28, 2018
3.72
3.99
3.71
3.93
2 386 010
386 595 000
April 27, 2018
3.83
3.96
3.72
3.72
3 192 010
398 381 000
April 26, 2018
3.59
3.84
3.48
3.83
2 657 940
373 542 000
April 25, 2018
4.27
4.27
3.45
3.57
5 605 330
444 330 000
April 24, 2018
4.06
4.3
4.03
4.29
5 973 150
422 677 000
April 23, 2018
3.89
4.07
3.88
4.07
3 797 110
405 204 000
April 22, 2018
3.88
4.02
3.78
3.9
3 906 940
403 680 000
April 21, 2018
3.99
4
3.51
3.86
5 073 500
415 562 000
April 20, 2018
3.84
4.07
3.71
3.99
6 852 550
399 838 000
April 19, 2018
3.72
4.06
3.71
3.85
10 602 100
387 194 000
April 18, 2018
3.49
3.75
3.49
3.73
4 123 830
362 718 000
April 17, 2018
3.53
3.6
3.43
3.48
3 039 560
367 233 000
April 16, 2018
3.77
3.77
3.39
3.53
3 418 540
391 913 000
April 15, 2018
3.55
3.78
3.53
3.77
4 642 320
368 987 000
April 14, 2018
3.22
3.89
3.19
3.53
17 182 000
334 746 000
April 13, 2018
3.06
3.42
3.01
3.22
5 981 410
318 092 000
April 12, 2018
2.82
3.12
2.65
3.06
5 751 020
292 926 000
April 11, 2018
2.61
2.84
2.61
2.82
2 867 680
271 646 000
April 10, 2018
2.53
2.69
2.47
2.61
2 358 710
262 739 000
April 09, 2018
2.66
2.77
2.46
2.5
1 828 860
276 673 000
April 08, 2018
2.56
2.67
2.56
2.66
1 357 740
266 610 000
April 07, 2018
2.45
2.68
2.43
2.56
2 054 270
254 753 000
April 06, 2018
2.53
2.6
2.38
2.44
1 299 630
263 433 000
April 05, 2018
2.57
2.7
2.4
2.54
4 256 710
266 948 000
April 04, 2018
2.9
3.01
2.49
2.55
3 623 630
301 927 000
April 03, 2018
2.67
2.98
2.59
2.92
7 411 490
278 028 000
April 02, 2018
2.34
2.67
2.32
2.66
3 117 960
243 953 000
April 01, 2018
2.37
2.42
2.2
2.33
597 730
246 418 000
March 31, 2018
2.4
2.47
2.33
2.37
960 342
249 249 000
March 30, 2018
2.43
2.48
2.25
2.41
1 469 970
253 095 000
March 29, 2018
2.76
2.78
2.37
2.44
1 144 300
286 965 000
March 28, 2018
2.76
2.84
2.69
2.76
1 002 080
286 659 000
March 27, 2018
2.87
2.93
2.67
2.76
1 556 770
298 538 000
March 26, 2018
3.12
3.19
2.75
2.87
1 474 630
324 577 000
March 25, 2018
3.07
3.23
2.98
3.09
1 726 860
319 735 000
March 24, 2018
2.91
3.26
2.89
3.07
5 166 220
302 839 000
March 23, 2018
3.01
3.01
2.8
2.88
1 166 890
313 327 000
March 22, 2018
3.1
3.18
2.85
3.01
1 065 190
322 326 000
March 21, 2018
3.1
3.33
3.06
3.09
1 856 540
322 680 000
March 20, 2018
2.86
3.15
2.72
3.09
2 087 540
297 441 000
March 19, 2018
2.67
2.91
2.57
2.84
3 056 530
277 887 000
March 18, 2018
2.56
2.65
2.16
2.65
1 685 110
266 067 000
March 17, 2018
2.9
2.9
2.56
2.56
894 544
301 393 000
March 16, 2018
3
3.04
2.85
2.87
827 609
312 336 000
March 15, 2018
3.14
3.14
2.77
3
1 396 310
326 172 000
March 14, 2018
3.45
3.64
3.08
3.14
1 868 510
358 400 000
March 13, 2018
3.59
3.75
3.39
3.45
1 443 100
373 509 000
March 12, 2018
3.53
3.84
3.42
3.58
1 601 820
366 754 000
March 11, 2018
3.28
3.62
3.19
3.54
1 142 430
340 962 000
March 10, 2018
3.37
3.58
3.25
3.29
1 246 550
350 668 000
March 09, 2018
3.34
3.41
2.92
3.37
1 813 360
346 385 000
March 08, 2018
3.64
3.81
3.32
3.35
2 230 900
378 052 000
March 07, 2018
3.9
3.96
3.28
3.63
2 016 660
405 044 000
March 06, 2018
4.31
4.31
3.83
3.9
1 542 720
447 417 000
March 05, 2018
4.44
4.51
4.23
4.28
2 660 070
461 498 000
March 04, 2018
4.65
4.65
4.25
4.45
2 758 820
483 128 000
March 03, 2018
4.13
4.86
4.04
4.65
9 022 340
428 929 000
March 02, 2018
3.9
4.21
3.83
4.12
4 179 450
404 501 000
March 01, 2018
3.65
4.06
3.45
3.93
3 417 490
379 171 000
February 28, 2018
3.88
3.94
3.63
3.65
1 798 520
402 895 000
February 27, 2018
4.02
4.05
3.79
3.9
1 834 890
417 107 000
February 26, 2018
3.94
4.04
3.73
4.02
1 877 050
408 140 000
February 25, 2018
4.11
4.11
3.71
3.94
1 685 820
425 652 000
February 24, 2018
4.21
4.45
3.96
4.11
1 478 050
436 615 000
February 23, 2018
4.02
4.34
3.79
4.23
2 186 800
416 329 000
February 22, 2018
4.66
4.66
3.92
4.07
3 304 720
482 938 000
February 21, 2018
5.12
5.12
4.54
4.61
8 765 390
530 378 000
February 20, 2018
5.24
5.24
4.66
4.7
6 752 570
542 122 000
February 19, 2018
5.01
5.15
4.86
5.12
3 766 070
518 253 000
February 18, 2018
5.56
5.56
4.8
5.01
5 638 760
575 095 000
February 17, 2018
5.64
5.96
5.32
5.52
24 404 900
583 020 000
February 16, 2018
5.24
5.31
5.03
5.26
6 309 230
542 020 000
February 15, 2018
4.57
5.74
4.54
5.29
46 832 600
471 913 000
February 14, 2018
4.01
4.61
3.99
4.56
3 596 820
414 061 000
February 13, 2018
4.24
4.29
3.95
4.02
2 360 390
437 649 000
February 12, 2018
4
4.28
3.96
4.22
1 862 660
413 200 000
February 11, 2018
4.29
4.29
3.75
3.96
1 922 750
442 684 000
February 10, 2018
4.41
4.88
4.08
4.31
4 449 310
455 035 000
February 09, 2018
4.02
4.45
3.84
4.43
4 079 630
414 173 000
February 08, 2018
3.66
4.08
3.66
4.01
2 647 580
376 741 000
February 07, 2018
3.83
4.12
3.53
3.65
3 733 540
394 099 000
February 06, 2018
3.28
3.86
2.54
3.85
4 249 480
336 964 000
February 05, 2018
4.25
4.37
3.14
3.27
2 920 250
436 504 000
February 04, 2018
5.02
5.22
4.01
4.28
2 752 820
515 684 000
February 03, 2018
4.43
5.12
4.11
5.01
6 692 300
453 688 000
February 02, 2018
4.92
4.97
3.51
4.44
6 258 700
492 332 000
February 01, 2018
5.91
5.98
4.6
4.94
4 019 180
612 271 000
January 31, 2018
5.9
6
5.44
5.92
6 080 110
611 589 000
January 30, 2018
7.24
7.24
5.73
6.04
5 711 550
750 223 000
January 29, 2018
7.01
7.4
6.81
7.25
14 270 300
725 440 000
January 28, 2018
6.71
7.19
6.63
7.05
6 356 420
694 041 000
January 27, 2018
6.57
6.74
6.27
6.69
3 586 950
679 288 000
January 26, 2018
6.65
6.88
5.91
6.56
5 540 690
687 319 000
January 25, 2018
6.8
7.01
6.41
6.66
7 112 170
702 705 000
January 24, 2018
6.25
7.08
6.15
6.74
34 751 500
644 726 000
January 23, 2018
6.25
6.6
5.63
6.24
10 166 500
644 149 000
January 22, 2018
6.93
7.06
5.63
6.23
7 622 780
713 777 000
January 21, 2018
8.08
8.39
6.47
6.87
19 370 900
829 733 000
January 20, 2018
6.84
8.55
6.84
8.14
47 170 400
699 862 000
January 19, 2018
6.31
7.13
6.09
6.77
13 632 500
631 793 000
January 18, 2018
5.93
7.1
5.48
6.35
12 169 700
616 784 000
January 17, 2018
5.68
6.29
4.19
5.9
11 040 600
590 193 000
January 16, 2018
7.99
7.99
4.58
5.71
14 509 600
831 144 000
January 15, 2018
8.12
8.49
7.87
7.92
15 161 800
843 937 000
January 14, 2018
9.08
9.08
7.57
8.15
6 650 160
943 740 000
January 13, 2018
8.33
9.55
8.33
9.16
10 257 600
866 058 000
January 12, 2018
7.27
8.53
7.07
8.35
10 309 600
756 189 000
January 11, 2018
8.39
8.49
6.11
7.26
15 082 700
872 166 000
January 10, 2018
9
9.1
7.59
8.46
10 622 500
935 412 000
January 09, 2018
9.63
9.71
8.76
9.03
9 556 170
1 000 440 000
January 08, 2018
11.46
11.46
8.43
9.68
14 779 100
1 191 030 000
January 07, 2018
9.41
11.86
9.39
11.06
33 495 900
978 064 000
January 06, 2018
8.46
9.7
7.83
9.5
18 565 800
878 878 000
January 05, 2018
9.4
10.17
8.11
8.46
18 605 100
976 546 000
January 04, 2018
9.98
10.91
8.9
9.4
28 405 900
1 037 170 000
January 03, 2018
10.45
10.45
9.3
10.01
11 500 400
1 085 850 000
January 02, 2018
9.66
10.5
9.48
10.43
16 435 300
1 002 940 000
January 01, 2018
9.86
10.02
9.1
9.73
11 458 100
1 024 210 000
December 31, 2017
8.93
10.06
8.63
9.9
13 810 500
927 738 000
December 30, 2017
10.19
10.89
8.35
9.14
23 576 800
1 058 550 000
December 29, 2017
9.1
10.34
8.69
9.88
22 535 200
944 493 000
December 28, 2017
9.88
9.88
7.81
9.02
12 669 800
1 026 250 000
December 27, 2017
10.22
10.22
9.21
9.81
15 216 200
1 061 030 000
December 26, 2017
10.48
10.66
9.63
10.22
16 601 300
1 087 860 000
December 25, 2017
10.95
11.04
9.85
10.52
17 862 100
1 136 660 000
December 24, 2017
11.51
11.51
9.17
10.56
15 797 500
1 195 050 000
December 23, 2017
11.78
12.36
10.35
11.34
22 850 100
1 222 310 000
December 22, 2017
11.2
13.12
8.05
11.44
55 909 300
1 162 810 000
December 21, 2017
7.75
15.41
7.5
11.15
80 253 300
804 342 000
December 20, 2017
5.78
8.17
4.98
7.76
32 798 200
599 631 000
December 19, 2017
5.82
6.41
5.52
5.77
18 535 600
604 361 000
December 18, 2017
4.83
5.69
4.56
5.69
15 050 600
501 530 000
December 17, 2017
4.5
5.05
4.45
4.74
11 065 200
467 145 000
December 16, 2017
4.58
4.81
4.4
4.48
13 363 700
475 170 000
December 15, 2017
3.73
4.71
3.61
4.63
23 804 200
386 547 000
December 14, 2017
3.5
3.86
3.49
3.72
9 389 200
363 052 000
December 13, 2017
3.7
3.77
3.31
3.51
6 241 710
383 376 000
December 12, 2017
3.31
3.68
3.17
3.66
7 056 130
343 054 000
December 11, 2017
2.86
3.32
2.83
3.29
6 057 620
296 353 000
December 10, 2017
3.2
3.2
2.61
2.87
5 668 640
331 605 000
December 09, 2017
3.4
3.56
2.95
3.15
7 316 430
352 174 000
December 08, 2017
3.38
3.39
2.81
3.38
10 793 200
350 369 000
December 07, 2017
2.89
4.12
2.81
3.38
23 745 400
299 791 000
December 06, 2017
3.35
3.36
2.79
2.9
8 956 910
347 560 000
December 05, 2017
3.32
3.51
3.19
3.38
13 147 000
344 066 000
December 04, 2017
2.86
3.36
2.82
3.34
7 280 920
296 176 000
December 03, 2017
2.78
3.01
2.67
2.82
5 272 930
288 109 000
December 02, 2017
2.73
2.85
2.64
2.78
4 211 970
282 582 000
December 01, 2017
2.58
2.78
2.37
2.74
5 801 410
267 834 000
November 30, 2017
2.48
2.76
2.18
2.62
4 640 650
257 220 000
November 29, 2017
3.14
3.14
2.42
2.43
8 092 500
325 161 000
November 28, 2017
3.17
3.21
2.96
3.15
7 689 710
328 140 000
November 27, 2017
2.92
3.31
2.89
3.15
10 375 100
302 508 000
November 26, 2017
2.63
2.99
2.62
2.95
8 449 760
272 824 000
November 25, 2017
2.45
2.65
2.43
2.63
5 408 430
253 350 000
November 24, 2017
2.51
2.51
2.36
2.44
4 986 360
259 649 000
November 23, 2017
2.44
2.5
2.35
2.49
4 944 180
252 315 000
November 22, 2017
2.39
2.46
2.36
2.42
3 719 400
247 594 000
November 21, 2017
2.44
2.48
2.25
2.38
3 821 790
252 438 000
November 20, 2017
2.34
2.48
2.34
2.43
4 108 310
236 482 000
November 19, 2017
2.31
2.47
2.27
2.32
2 915 800
233 045 000
November 18, 2017
2.14
2.39
2.12
2.31
3 508 410
215 781 000
November 17, 2017
2.31
2.4
2.14
2.14
3 190 670
233 458 000
November 16, 2017
2.37
2.39
2.23
2.32
2 870 210
239 273 000
November 15, 2017
2.17
2.4
2.17
2.35
3 041 060
218 654 000
November 14, 2017
2.05
2.22
2.05
2.16
3 198 810
207 027 000
November 13, 2017
1.88
2.16
1.87
2.05
2 853 940
189 628 000
November 12, 2017
2.1
2.11
1.7
1.88
3 362 020
211 971 000
November 11, 2017
2.22
2.38
2.05
2.11
3 293 280
223 935 000
November 10, 2017
2.72
2.75
2.1
2.24
8 379 540
274 135 000
November 09, 2017
2.8
2.86
2.66
2.71
5 144 550
282 424 000
November 08, 2017
2.77
3
2.56
2.83
7 758 440
279 479 000
November 07, 2017
2.62
2.87
2.59
2.76
5 509 850
264 626 000
November 06, 2017
2.55
2.89
2.49
2.63
4 740 310
257 400 000
November 05, 2017
2.36
2.61
2.33
2.52
1 485 210
238 304 000
November 04, 2017
2.42
2.51
2.34
2.35
1 163 740
244 528 000
November 03, 2017
2.39
2.48
2.23
2.43
2 222 540
241 060 000
November 02, 2017
2.09
2.53
1.99
2.4
5 039 770
210 716 000
November 01, 2017
2.25
2.36
1.98
2.1
2 279 000
226 647 000
October 31, 2017
2.29
2.55
2.2
2.22
5 059 160
230 681 000
October 30, 2017
2.14
2.29
2.06
2.29
2 261 280
215 717 000
October 29, 2017
1.96
2.22
1.93
2.1
3 798 510
197 998 000
October 28, 2017
1.82
1.97
1.78
1.95
833 266
183 346 000
October 27, 2017
1.84
1.93
1.77
1.8
667 793
185 426 000
October 26, 2017
1.89
1.96
1.76
1.84
1 130 570
191 042 000
October 25, 2017
1.84
1.92
1.76
1.9
1 167 180
185 703 000
October 24, 2017
1.67
1.98
1.6
1.84
3 075 970
168 341 000
October 23, 2017
1.8
1.81
1.54
1.68
1 195 310
181 469 000
October 22, 2017
1.67
1.87
1.63
1.79
758 588
168 553 000
October 21, 2017
1.72
1.79
1.6
1.67
514 479
173 479 000
October 20, 2017
1.95
1.95
1.64
1.72
1 778 390
196 369 000
October 19, 2017
1.93
2.01
1.79
1.93
1 734 280
194 556 000
October 18, 2017
1.71
2.04
1.59
1.92
1 899 950
173 077 000
October 17, 2017
1.7
1.76
1.61
1.72
643 584
171 333 000
October 16, 2017
1.78
1.82
1.66
1.7
515 463
179 703 000
October 15, 2017
1.74
1.81
1.64
1.76
593 901
175 483 000
October 14, 2017
1.81
1.83
1.72
1.72
449 532
182 377 000
October 13, 2017
1.8
1.96
1.58
1.8
1 615 120
181 271 000
October 12, 2017
1.86
1.89
1.77
1.81
1 083 290
187 590 000
October 11, 2017
1.71
1.92
1.67
1.86
749 918
173 029 000
October 10, 2017
1.72
1.81
1.67
1.71
590 288
173 475 000
October 09, 2017
1.76
1.9
1.63
1.71
1 203 940
177 911 000
October 08, 2017
2
2.05
1.68
1.75
1 088 390
201 885 000
October 07, 2017
1.86
2.05
1.81
2.01
848 174
188 162 000
October 06, 2017
1.96
2.07
1.85
1.86
781 965
197 421 000
October 05, 2017
1.95
1.99
1.82
1.98
683 867
196 441 000
October 04, 2017
2.05
2.08
1.9
1.95
861 877
207 438 000
October 03, 2017
2.2
2.22
2.03
2.07
1 137 960
222 269 000
October 02, 2017
2.37
2.47
2.19
2.2
2 100 340
239 714 000
October 01, 2017
2.24
2.47
2.16
2.38
3 814 410
225 810 000
September 30, 2017
2.09
2.29
2.05
2.22
1 596 060
210 505 000
September 29, 2017
2.11
2.15
1.92
2.06
1 684 480
212 613 000
September 28, 2017
2.07
2.14
1.93
2.11
1 992 140
209 384 000
September 27, 2017
1.97
2.11
1.94
2.07
1 172 190
198 648 000
September 26, 2017
2.01
2.03
1.9
1.97
972 325
203 271 000
September 25, 2017
1.79
2.01
1.76
2.01
1 661 140
180 379 000
September 24, 2017
1.89
1.91
1.72
1.78
812 091
190 393 000
September 23, 2017
1.63
2
1.63
1.88
2 614 250
164 217 000
September 22, 2017
1.56
1.74
1.53
1.65
719 158
156 996 000
September 21, 2017
1.88
1.89
1.55
1.55
933 428
190 117 000
September 20, 2017
1.9
1.96
1.79
1.89
1 151 060
191 682 000
September 19, 2017
2.15
2.15
1.92
1.92
1 882 770
217 212 000
September 18, 2017
1.87
2.25
1.87
2.16
4 038 320
188 407 000
September 17, 2017
1.81
1.95
1.62
1.87
1 751 640
183 043 000
September 16, 2017
1.69
1.85
1.53
1.8
2 003 530
170 757 000
September 15, 2017
1.46
1.9
1.12
1.69
3 618 520
147 396 000
September 14, 2017
1.74
2.29
1.45
1.45
7 161 980
175 357 000
September 13, 2017
1.93
1.94
1.53
1.74
2 935 870
194 644 000
September 12, 2017
2.05
2.19
1.88
1.94
5 253 850
207 416 000
September 11, 2017
2.27
2.3
1.93
2.07
7 786 870
229 342 000
September 10, 2017
2.48
2.57
2.01
2.3
7 699 770
250 670 000
September 09, 2017
2.88
2.99
2.51
2.51
8 154 960
290 404 000
September 08, 2017
3.51
4.03
2.56
2.91
42 558 700
354 553 000
September 07, 2017
3.31
3.68
2.87
3.52
17 588 500
334 558 000
September 06, 2017
3.19
3.66
3.12
3.28
18 764 100
322 514 000
September 05, 2017
2.34
3.23
2.03
3.19
12 903 900
236 073 000
September 04, 2017
3.02
3.09
2.16
2.33
13 336 200
304 971 000
September 03, 2017
2.05
3.13
1.96
3.05
29 353 700
207 353 000
September 02, 2017
1.45
2.11
1.31
1.99
3 289 190
146 223 000
September 01, 2017
1.5
1.51
1.42
1.45
656 600
151 123 000
August 31, 2017
1.52
1.54
1.38
1.5
1 515 960
153 724 000
August 30, 2017
1.65
1.65
1.44
1.53
924 517
166 299 000
August 29, 2017
1.66
1.79
1.56
1.65
1 268 910
167 208 000
August 28, 2017
1.39
1.88
1.39
1.65
2 119 310
140 812 000
August 27, 2017
1.36
1.62
1.36
1.45
1 214 240
137 285 000
August 26, 2017
1.31
1.39
1.28
1.36
611 735
132 183 000
August 25, 2017
1.34
1.4
1.29
1.33
330 614
135 023 000
August 24, 2017
1.26
1.4
1.22
1.34
600 955
127 444 000
August 23, 2017
1.26
1.35
1.23
1.26
467 445
126 826 000
August 22, 2017
1.3
1.32
1.15
1.28
246 946
131 247 000
August 21, 2017
1.35
1.39
1.22
1.3
364 857
136 350 000
August 20, 2017
1.31
1.41
1.24
1.3
317 971
131 737 000
August 19, 2017
1.31
1.31
1.17
1.31
374 112
131 952 000
August 18, 2017
1.45
1.45
1.23
1.3
500 094
146 679 000
August 17, 2017
1.33
1.69
1.27
1.45
1 234 000
134 381 000
August 16, 2017
1.28
1.35
1.16
1.33
736 582
128 982 000
August 15, 2017
1.36
1.36
1.14
1.27
645 644
136 993 000
August 14, 2017
1.48
1.55
1.24
1.35
791 081
149 227 000
August 13, 2017
1.87
2
1.34
1.5
1 847 460
188 447 000
August 12, 2017
1.15
2.14
1.13
1.89
6 092 880
116 171 000
August 11, 2017
1.06
1.17
1.02
1.15
394 974
107 140 000
August 10, 2017
1.12
1.13
1.02
1.05
422 520
113 033 000
August 09, 2017
1.05
1.15
0.99
1.12
321 812
105 694 000
August 08, 2017
1.05
1.11
0.98
1.05
247 999
106 265 000
August 07, 2017
1.05
1.1
1.02
1.05
376 902
106 338 000
August 06, 2017
1.07
1.12
1.03
1.06
219 307
108 504 000
August 05, 2017
0.98
1.1
0.97
1.07
411 806
99 313 900
August 04, 2017
0.98
1
0.94
0.98
324 965
98 557 800
August 03, 2017
0.93
1.02
0.92
0.98
235 996
93 971 300
August 02, 2017
0.95
1.02
0.91
0.93
324 973
96 396 500
August 01, 2017
0.9
1.05
0.82
0.96
312 802
90 515 400
July 31, 2017
0.9
0.95
0.87
0.9
144 439
91 327 800
July 30, 2017
0.95
0.99
0.9
0.9
185 426
96 127 900
July 29, 2017
0.97
1.05
0.87
0.95
262 087
98 244 800
July 28, 2017
0.91
1.12
0.83
0.98
505 392
91 433 400
July 27, 2017
0.94
0.98
0.9
0.91
135 509
94 597 900
July 26, 2017
0.94
0.97
0.85
0.93
243 038
95 234 900
July 25, 2017
1.18
1.22
0.9
0.94
241 733
119 229 000
July 24, 2017
1.27
1.29
1.15
1.18
231 899
128 691 000
July 23, 2017
1.3
1.37
1.19
1.28
157 941
131 435 000
July 22, 2017
1.33
1.41
1.26
1.3
275 635
134 531 000
July 21, 2017
1.39
1.43
1.26
1.33
234 035
140 315 000
July 20, 2017
1.07
1.45
1.03
1.38
441 313
107 582 000
July 19, 2017
1.03
1.23
0.98
1.07
423 089
104 422 000
July 18, 2017
0.96
1.05
0.91
1.03
245 627
96 889 400
July 17, 2017
0.71
0.95
0.71
0.94
317 688
72 010 100
July 16, 2017
0.73
0.9
0.64
0.71
352 042
73 762 900
July 15, 2017
0.84
0.89
0.72
0.73
216 716
84 865 600
July 14, 2017
1
1.01
0.79
0.84
193 046
100 477 000
July 13, 2017
1.02
1.14
0.96
0.99
253 959
103 234 000
July 12, 2017
0.82
1.08
0.77
1.02
421 052
82 689 800
July 11, 2017
0.93
1.06
0.7
0.82
566 213
94 306 500
July 10, 2017
1.36
1.42
0.87
0.94
465 669
137 226 000
July 09, 2017
1.47
1.51
1.36
1.36
219 915
147 974 000
July 08, 2017
1.4
1.5
1.2
1.5
302 429
141 456 000
July 07, 2017
1.56
1.72
1.27
1.4
626 832
157 368 000
July 06, 2017
1.74
1.77
1.54
1.56
344 955
176 015 000
July 05, 2017
1.84
1.84
1.67
1.74
264 786
185 616 000
July 04, 2017
1.65
1.89
1.63
1.85
399 440
166 963 000
July 03, 2017
1.6
1.66
1.51
1.66
327 429
161 413 000
July 02, 2017
1.49
1.62
1.4
1.6
477 167
149 943 000
July 01, 2017
1.69
1.78
1.49
1.49
317 390
170 831 000
June 30, 2017
1.81
1.83
1.65
1.69
376 099
182 565 000
June 29, 2017
1.82
1.87
1.75
1.8
293 245
183 449 000
June 28, 2017
1.89
1.9
1.72
1.83
434 552
190 432 000
June 27, 2017
1.8
1.93
1.53
1.86
509 578
181 888 000
June 26, 2017
1.96
2.04
1.53
1.73
925 396
197 837 000
June 25, 2017
2.03
2.14
1.86
1.96
375 926
204 472 000
June 24, 2017
2.07
2.42
1.97
2.03
912 400
209 023 000
June 23, 2017
1.84
2.2
1.78
2.1
548 472
186 056 000
June 22, 2017
1.89
1.98
1.72
1.84
519 277
191 156 000
June 21, 2017
2.11
2.11
1.64
1.88
1 240 600
212 535 000
June 20, 2017
2.32
2.35
1.99
2.11
1 359 440
234 125 000
June 19, 2017
2.24
2.47
2.06
2.36
1 895 990
226 314 000
June 18, 2017
1.97
2.55
1.95
2.17
3 523 800
198 785 000
June 17, 2017
1.81
1.97
1.75
1.97
904 905
182 776 000
June 16, 2017
1.54
1.91
1.41
1.83
1 460 240
155 355 000
June 15, 2017
1.44
1.53
1.27
1.53
705 816
145 075 000
June 14, 2017
1.55
1.65
1.33
1.41
417 526
156 293 000
June 13, 2017
1.43
1.56
1.38
1.55
412 117
143 995 000
June 12, 2017
1.59
1.76
1.37
1.43
565 986
160 086 000
June 11, 2017
1.58
1.81
1.52
1.59
828 566
159 935 000
June 10, 2017
1.37
1.91
1.35
1.61
1 478 960
138 358 000
June 09, 2017
1.24
1.41
1.13
1.37
719 658
125 218 000
June 08, 2017
1.16
1.26
1.13
1.18
695 610
117 575 000
June 07, 2017
1.15
1.27
1.14
1.16
370 056
115 798 000
June 06, 2017
1.19
1.29
1.09
1.15
696 464
120 569 000
June 05, 2017
1.04
1.24
0.99
1.19
519 550
104 622 000
June 04, 2017
1.23
1.24
0.9
1.03
1 153 300
124 188 000
June 03, 2017
0.93
1.45
0.87
1.2
1 975 440
94 369 800
June 02, 2017
0.56
0.94
0.53
0.89
1 351 200
56 077 400
June 01, 2017
0.5
0.57
0.49
0.56
232 006
50 595 600
May 31, 2017
0.46
0.51
0.44
0.5
140 155
46 128 900
May 30, 2017
0.47
0.5
0.45
0.46
138 488
47 414 600
May 29, 2017
0.48
0.5
0.43
0.47
172 427
48 326 400
May 28, 2017
0.42
0.51
0.41
0.48
125 850
42 766 300
May 27, 2017
0.48
0.48
0.38
0.41
291 254
48 603 600
May 26, 2017
0.46
0.61
0.43
0.48
239 495
46 453 600
May 25, 2017
0.5
0.6
0.44
0.46
365 085
50 808 600
May 24, 2017
0.5
0.56
0.48
0.5
372 441
50 027 700
May 23, 2017
0.52
0.53
0.45
0.49
475 830
52 145 800
May 22, 2017
0.56
0.56
0.46
0.52
314 621
56 967 600
May 21, 2017
0.47
0.56
0.4
0.56
486 724
47 487 300
May 20, 2017
0.44
0.48
0.44
0.47
238 164
44 012 200
May 19, 2017
0.39
0.47
0.39
0.44
429 831
39 019 200
May 18, 2017
0.35
0.4
0.34
0.39
274 271
35 183 100
May 17, 2017
0.31
0.36
0.29
0.35
234 827
31 574 900
May 16, 2017
0.27
0.33
0.27
0.31
297 337
27 685 200
May 15, 2017
0.29
0.29
0.26
0.28
82 693
28 817 400
May 14, 2017
0.27
0.29
0.26
0.29
45 997
27 197 000
May 13, 2017
0.25
0.27
0.24
0.27
49 446
25 651 900
May 12, 2017
0.27
0.29
0.24
0.25
79 073
26 767 200
May 11, 2017
0.26
0.3
0.23
0.26
144 130
26 349 700
May 10, 2017
0.26
0.28
0.24
0.26
113 614
26 316 100
May 09, 2017
0.28
0.29
0.24
0.26
153 941
28 596 400
May 08, 2017
0.3
0.32
0.26
0.28
225 335
30 299 900
May 07, 2017
0.3
0.3
0.29
0.3
140 867
29 795 000
May 06, 2017
0.3
0.3
0.28
0.29
122 483
30 135 200
May 05, 2017
0.31
0.34
0.29
0.3
233 769
30 790 600
May 04, 2017
0.25
0.33
0.24
0.3
366 583
25 489 000
May 03, 2017
0.23
0.25
0.23
0.25
189 202
23 662 400
May 02, 2017
0.22
0.24
0.21
0.23
196 936
21 850 900
May 01, 2017
0.19
0.24
0.19
0.22
283 520
19 577 700
April 30, 2017
0.19
0.2
0.18
0.19
100 295
19 340 200
April 29, 2017
0.16
0.19
0.16
0.19
165 148
16 448 000
April 28, 2017
0.16
0.17
0.15
0.16
76 688
16 487 300
April 27, 2017
0.16
0.17
0.15
0.16
121 186
15 921 300
April 26, 2017
0.16
0.17
0.15
0.16
71 085
16 334 000
April 25, 2017
0.17
0.17
0.16
0.16
68 233
16 654 100
April 24, 2017
0.16
0.17
0.16
0.16
53 727
16 593 500
April 23, 2017
0.17
0.18
0.16
0.16
46 064
16 808 300
April 22, 2017
0.17
0.18
0.16
0.17
60 892
16 753 400
April 21, 2017
0.17
0.17
0.17
0.17
31 434
17 057 500
April 20, 2017
0.18
0.18
0.17
0.17
64 815
18 205 400
April 19, 2017
0.18
0.19
0.17
0.18
121 540
18 335 100
April 18, 2017
0.18
0.19
0.17
0.18
109 674
17 665 500
April 17, 2017
0.16
0.18
0.16
0.18
184 867
16 380 600
April 16, 2017
0.15
0.17
0.14
0.16
122 866
15 339 900
April 15, 2017
0.14
0.16
0.13
0.15
95 453
13 918 900
April 14, 2017
0.14
0.15
0.12
0.14
270 366
14 011 900
April 13, 2017
0.15
0.16
0.12
0.14
97 846
15 510 000
April 12, 2017
0.16
0.16
0.13
0.15
117 215
15 936 400
April 11, 2017
0.16
0.17
0.15
0.16
50 893
16 383 000
April 10, 2017
0.17
0.17
0.16
0.16
36 247
17 122 300
April 09, 2017
0.17
0.18
0.16
0.17
26 386
16 925 300
April 08, 2017
0.17
0.18
0.15
0.17
72 568
17 405 500
April 07, 2017
0.17
0.19
0.17
0.17
40 260
16 706 500
April 06, 2017
0.19
0.2
0.16
0.17
169 258
19 416 000
April 05, 2017
0.18
0.19
0.17
0.19
106 060
18 141 300
April 04, 2017
0.18
0.2
0.17
0.18
96 429
18 350 800
April 03, 2017
0.18
0.2
0.17
0.18
124 592
17 890 200
April 02, 2017
0.19
0.2
0.17
0.18
156 261
18 770 900
April 01, 2017
0.17
0.2
0.17
0.18
83 612
17 356 000
March 31, 2017
0.16
0.18
0.16
0.17
78 459
15 848 200
March 30, 2017
0.15
0.18
0.15
0.16
211 277
15 244 100
March 29, 2017
0.19
0.19
0.14
0.15
223 124
18 825 700
March 28, 2017
0.14
0.19
0.13
0.17
387 683
13 863 600
March 27, 2017
0.11
0.15
0.09
0.13
182 978
10 799 700
March 26, 2017
0.09
0.11
0.09
0.11
46 157
9 255 630
March 25, 2017
0.09
0.09
0.08
0.09
16 036
8 736 110
March 24, 2017
0.09
0.11
0.09
0.09
30 823
9 374 640
March 23, 2017
0.09
0.09
0.09
0.09
27 134
8 934 290
March 22, 2017
0.09
0.1
0.08
0.09
40 016
9 063 620
March 21, 2017
0.09
0.09
0.09
0.09
47 751
8 911 110
March 20, 2017
0.08
0.1
0.08
0.09
67 626
8 148 220
March 19, 2017
0.09
0.09
0.08
0.08
22 687
8 649 060
March 18, 2017
0.1
0.1
0.08
0.09
22 237
9 981 560
March 17, 2017
0.1
0.11
0.09
0.1
23 990
9 844 980
March 16, 2017
0.06
0.1
0.06
0.1
38 713
6 197 060
March 15, 2017
0.01
0.07
0.01
0.06
14 991
937 684
March 14, 2017
0.04
0.08
0.01
0.01
9 522
3 732 890
March 13, 2017
0.09
0.1
0
0.04
565
8 637 500
March 12, 2017
0.08
0.09
0.08
0.09
62 661
8 307 430
March 11, 2017
0.08
0.09
0.08
0.08
26 418
7 885 880
March 10, 2017
0.09
0.09
0.07
0.08
46 428
8 568 010
March 09, 2017
0.08
0.09
0.08
0.09
14 565
8 221 240
March 08, 2017
0.09
0.09
0.08
0.08
18 935
8 758 280
March 07, 2017
0.1
0.1
0.09
0.09
32 391
10 189 800
March 06, 2017
0.09
0.1
0.09
0.1
23 278
9 174 520
March 05, 2017
0.09
0.09
0.08
0.09
20 605
8 858 760
March 04, 2017
0.09
0.09
0.08
0.09
24 347
8 840 300
March 03, 2017
0.1
0.1
0.08
0.09
65 175
9 749 180
March 02, 2017
0.1
0.1
0.1
0.1
57 554
9 791 250
March 01, 2017
0.1
0.12
0.09
0.1
101 609
9 761 870
February 28, 2017
0.11
0.12
0.09
0.1
63 644
10 586 800
February 27, 2017
0.1
0.11
0.1
0.11
13 808
10 550 600
February 26, 2017
0.11
0.11
0.1
0.1
8 765
10 985 000
February 25, 2017
0.11
0.11
0.1
0.11
15 703
11 121 100
February 24, 2017
0.11
0.12
0.1
0.11
50 325
11 392 100
February 23, 2017
0.1
0.14
0.1
0.11
144 899
10 516 400
February 22, 2017
0.1
0.11
0.1
0.1
20 112
10 446 600
February 21, 2017
0.12
0.12
0.1
0.1
107 788
11 695 200
February 20, 2017
0.12
0.12
0.11
0.12
34 054
11 966 100
February 19, 2017
0.12
0.12
0.11
0.12
46 356
11 609 500
February 18, 2017
0.11
0.13
0.1
0.12
84 480
11 205 800
February 17, 2017
0.12
0.13
0.11
0.11
69 614
12 025 100
February 16, 2017
0.12
0.13
0.12
0.12
53 164
11 965 100
February 15, 2017
0.12
0.13
0.12
0.12
56 769
12 108 900
February 14, 2017
0.13
0.13
0.12
0.12
102 272
12 630 900
February 13, 2017
0.12
0.13
0.11
0.13
165 505
11 745 900
February 12, 2017
0.12
0.13
0.11
0.12
38 081
11 643 400
February 11, 2017
0.11
0.12
0.11
0.12
43 869
10 991 400
February 10, 2017
0.12
0.13
0.11
0.11
75 267
12 118 700
February 09, 2017
0.14
0.15
0.1
0.12
56 821
14 242 400
February 08, 2017
0.15
0.15
0.12
0.14
62 767
15 005 100
February 07, 2017
0.16
0.17
0.14
0.15
141 788
16 092 200
February 06, 2017
0.11
0.3
0.11
0.16
236 727
11 172 100
February 05, 2017
0.12
0.12
0.11
0.11
22 487
0