Name: Karma
Price: 0.0034181984 USD

Overview Charts Trading Exchanges Historical Data

Karma (KRM)

Market capitalization: 47 243 734

Rank # 419 | Coin not mineable

0.026486 -4.21%

KRM

USD

Volume (24h): 3 752 947

Circulating Supply: 3 000 000 000 KRM

Max Supply: 0 KRM

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0	0	0	0	97 267	3 827 936
October 21, 2018	0	0	0	0	268 343	3 555 507
October 20, 2018	0	0	0	0	310 954	3 490 300
October 19, 2018	0	0	0	0	291 742	3 755 588
October 18, 2018	0	0	0	0	289 294	2 632 325
October 17, 2018	0	0	0	0	309 182	2 514 835
October 16, 2018	0	0	0	0	336 861	3 729 303
October 15, 2018	0	0	0	0	291 698	3 415 657
October 14, 2018	0	0	0	0	304 462	3 578 028
October 13, 2018	0	0	0	0	252 304	3 597 946
October 12, 2018	0	0	0	0	218 590	3 692 258
October 11, 2018	0	0	0	0	226 605	3 772 957
October 10, 2018	0	0	0	0	109 004	2 345 409
October 09, 2018	0	0	0	0	225 572	4 007 992
October 08, 2018	0	0	0	0	247 273	4 055 598
October 07, 2018	0	0	0	0	248 210	4 012 502
October 06, 2018	0	0	0	0	207 319	3 354 727
October 05, 2018	0	0	0	0	211 369	3 820 900
October 04, 2018	0	0	0	0	152 465	4 139 094
October 03, 2018	0	0	0	0	123 919	4 152 316
October 02, 2018	0	0	0	0	99 518	4 246 792
October 01, 2018	0	0	0	0	79 271	4 547 499
September 30, 2018	0	0	0	0	45 949	4 436 808
September 29, 2018	0	0	0	0	32 868	3 398 684
September 28, 2018	0	0	0	0	19 241	3 811 861
September 27, 2018	0	0	0	0	6 451	3 762 895
September 26, 2018	0	0	0	0	847	3 844 504
September 25, 2018	0	0	0	0	23	4 128 342
September 24, 2018	0	0	0	0	0	3 764 104
September 23, 2018	0	0	0	0	475	4 371 329
September 22, 2018	0	0	0	0	0	4 044 193
September 21, 2018	0	0	0	0	226	3 480 498
September 20, 2018	0	0	0	0	41	3 428 363
September 19, 2018	0	0	0	0	201	3 900 955
September 18, 2018	0	0	0	0	2	3 300 008
September 17, 2018	0	0	0	0	230	3 514 093
September 16, 2018	0	0	0	0	2	4 390 746
September 15, 2018	0	0	0	0	5	3 459 570
September 14, 2018	0	0	0	0	180	3 543 811
September 13, 2018	0	0	0	0	257	3 306 863
September 12, 2018	0	0	0	0	142	3 670 285
September 11, 2018	0	0	0	0	2	3 617 771
September 10, 2018	0	0	0	0	141	3 678 442
September 09, 2018	0	0	0	0	529	3 159 219
September 08, 2018	0	0	0	0	1 927	2 853 314
September 07, 2018	0	0	0	0	3 102	3 016 453
September 06, 2018	0	0	0	0	5 034	3 692 943
September 05, 2018	0	0	0	0	6 567	3 213 509
September 04, 2018	0	0	0	0	5 186	3 243 342
September 03, 2018	0	0	0	0	3 314	3 905 444
September 02, 2018	0	0	0	0	4 011	2 484 763
September 01, 2018	0	0	0	0	2 317	2 708 930
August 31, 2018	0	0	0	0	1 007	2 315 920
August 30, 2018	0	0	0	0	11 554	3 272 380
August 29, 2018	0	0	0	0	23 385	3 392 296
August 28, 2018	0	0	0	0	142 134	5 068 989
August 27, 2018	0	0	0	0	93 522	2 520 869
August 26, 2018	0	0	0	0	14	3 435 810
August 25, 2018	0	0	0	0	115	3 784 427
August 24, 2018	0	0.01	0	0	376	3 578 795
August 23, 2018	0	0	0	0	143 386	4 840 180
August 22, 2018	0	0	0	0	261 112	4 893 415
August 21, 2018	0	0	0	0	272 088	4 998 846
August 20, 2018	0	0	0	0	202 325	4 555 456
August 19, 2018	0	0	0	0	64 284	5 163 373
August 18, 2018	0	0	0	0	290 793	5 576 175
August 17, 2018	0	0	0	0	204 387	5 707 577
August 16, 2018	0	0	0	0	272 402	5 327 251
August 15, 2018	0	0	0	0	210 265	5 432 363
August 14, 2018	0	0	0	0	241 374	6 009 615
August 13, 2018	0	0	0	0	266 861	6 232 633
August 12, 2018	0	0	0	0	239 296	7 074 830
August 11, 2018	0	0	0	0	262 757	7 207 247
August 10, 2018	0	0	0	0	563 359	7 187 380
August 09, 2018	0	0	0	0	512 475	7 383 297
August 08, 2018	0	0	0	0	704 918	7 449 437
August 07, 2018	0	0	0	0	623 798	7 346 233
August 06, 2018	0	0	0	0	658 758	7 486 596
August 05, 2018	0	0	0	0	776 937	6 687 016
August 04, 2018	0	0	0	0	1 025 460	6 742 166
August 03, 2018	0	0	0	0	833 528	6 677 962
August 02, 2018	0	0	0	0	980 039	6 238 620
August 01, 2018	0	0	0	0	833 013	6 163 165
July 31, 2018	0	0	0	0	551 467	6 074 648
July 30, 2018	0	0	0	0	480 478	6 258 195
July 29, 2018	0	0	0	0	288 381	7 263 700
July 28, 2018	0	0	0	0	68 886	7 235 340
July 27, 2018	0	0	0	0	95 953	7 556 010
July 26, 2018	0.01	0.01	0	0	146 564	10 177 600
July 25, 2018	0.01	0.01	0	0.01	593 619	10 224 600
July 24, 2018	0.01	0.01	0	0.01	776 939	10 104 600
July 23, 2018	0.01	0.01	0.01	0.01	492 128	10 453 300
July 22, 2018	0.01	0.01	0	0.01	509 033	10 541 800
July 21, 2018	0.01	0.01	0.01	0.01	499 451	10 601 000
July 20, 2018	0.01	0.01	0.01	0.01	1 166 970	10 777 400
July 19, 2018	0.01	0.01	0.01	0.01	1 738 570	12 398 200
July 18, 2018	0.01	0.01	0.01	0.01	1 582 250	10 809 300
July 17, 2018	0.01	0.01	0.01	0.01	1 187 780	10 820 300
July 16, 2018	0.01	0.01	0.01	0.01	1 037 590	10 990 600
July 15, 2018	0.01	0.01	0.01	0.01	854 549	10 871 600
July 14, 2018	0.01	0.01	0.01	0.01	906 129	10 368 900
July 13, 2018	0.01	0.01	0.01	0.01	867 393	10 977 700
July 12, 2018	0.01	0.01	0.01	0.01	667 440	10 824 500
July 11, 2018	0.01	0.01	0.01	0.01	912 964	11 376 100
July 10, 2018	0.01	0.01	0.01	0.01	738 732	11 977 600
July 09, 2018	0.01	0.01	0.01	0.01	980 094	13 044 300
July 08, 2018	0.01	0.01	0.01	0.01	1 095 650	13 344 400
July 07, 2018	0.01	0.01	0.01	0.01	1 104 020	12 966 300
July 06, 2018	0.01	0.01	0.01	0.01	853 584	13 186 000
July 05, 2018	0.01	0.01	0.01	0.01	1 089 490	14 479 500
July 04, 2018	0.01	0.01	0.01	0.01	1 013 680	14 928 100
July 03, 2018	0.01	0.01	0.01	0.01	887 305	13 403 800
July 02, 2018	0.01	0.01	0.01	0.01	205 611	13 020 400
July 01, 2018	0.01	0.01	0.01	0.01	210 860	13 744 200
June 30, 2018	0.01	0.01	0.01	0.01	149 327	14 609 500
June 29, 2018	0.01	0.01	0.01	0.01	151 765	14 652 200
June 28, 2018	0.01	0.01	0.01	0.01	128 862	15 242 500
June 27, 2018	0.01	0.01	0.01	0.01	146 146	19 301 500
June 26, 2018	0.01	0.01	0.01	0.01	89 804	12 121 800
June 25, 2018	0.01	0.01	0.01	0.01	43 537	13 422 000
June 24, 2018	0.01	0.01	0.01	0.01	6 960	13 323 400
June 23, 2018	0.01	0.01	0.01	0.01	10 791	13 435 200
June 22, 2018	0.01	0.01	0.01	0.01	38 960	15 311 000
June 21, 2018	0.01	0.01	0.01	0.01	37 157	14 288 500
June 20, 2018	0.01	0.01	0.01	0.01	13 955	14 050 900
June 19, 2018	0.01	0.01	0.01	0.01	24 813	15 203 600
June 18, 2018	0.01	0.01	0.01	0.01	27 612	17 871 600
June 17, 2018	0.01	0.01	0.01	0.01	35 707	16 600 600
June 16, 2018	0.01	0.01	0.01	0.01	60 990	16 099 700
June 15, 2018	0.01	0.01	0.01	0.01	54 452	16 335 200
June 14, 2018	0.01	0.01	0.01	0.01	56 667	15 895 200
June 13, 2018	0.01	0.01	0.01	0.01	79 242	17 284 900
June 12, 2018	0.01	0.01	0.01	0.01	69 543	18 271 400
June 11, 2018	0.01	0.01	0.01	0.01	46 967	14 138 700
June 10, 2018	0.01	0.01	0	0.01	35 827	14 152 100
June 09, 2018	0.01	0.01	0	0.01	35 099	14 675 200
June 08, 2018	0.01	0.01	0	0.01	48 698	14 816 000
June 07, 2018	0.01	0.01	0.01	0.01	5 013	15 075 900
June 06, 2018	0.01	0.01	0.01	0.01	9 940	14 561 100
June 05, 2018	0.01	0.01	0.01	0.01	2 934	14 601 300
June 04, 2018	0.01	0.01	0.01	0.01	3 218	17 901 200
June 03, 2018	0.01	0.01	0.01	0.01	2 550	16 862 000
June 02, 2018	0.01	0.01	0.01	0.01	38 366	19 385 400
June 01, 2018	0.01	0.01	0.01	0.01	20 959	17 551 800
May 31, 2018	0.01	0.01	0.01	0.01	11 364	19 223 300
May 30, 2018	0.01	0.02	0.01	0.01	66 208	14 506 300
May 29, 2018	0.01	0.01	0.01	0.01	1 757	16 192 900
May 28, 2018	0.01	0.01	0.01	0.01	11 436	17 226 400
May 27, 2018	0.01	0.01	0.01	0.01	25 346	17 641 500
May 26, 2018	0.01	0.01	0.01	0.01	26 247	18 092 900
May 25, 2018	0.01	0.01	0.01	0.01	28 892	18 983 500
May 24, 2018	0.01	0.01	0.01	0.01	29 614	16 925 800
May 23, 2018	0.01	0.01	0.01	0.01	45 876	18 683 800
May 22, 2018	0.01	0.01	0.01	0.01	32 749	19 889 500
May 21, 2018	0.01	0.01	0.01	0.01	32 649	19 651 400
May 20, 2018	0.01	0.01	0.01	0.01	29 192	19 909 100
May 19, 2018	0.01	0.01	0.01	0.01	29 955	19 793 400
May 18, 2018	0.01	0.01	0.01	0.01	40 509	19 961 800
May 17, 2018	0.01	0.01	0.01	0.01	50 987	22 536 300
May 16, 2018	0.01	0.01	0.01	0.01	55 551	23 218 800
May 15, 2018	0.01	0.01	0.01	0.01	40 072	22 960 000
May 14, 2018	0.01	0.01	0.01	0.01	38 412	22 537 400
May 13, 2018	0.01	0.01	0.01	0.01	36 667	19 658 700
May 12, 2018	0.01	0.01	0.01	0.01	33 463	20 568 900
May 11, 2018	0.01	0.01	0.01	0.01	33 267	18 087 800
May 10, 2018	0.01	0.01	0.01	0.01	39 572	21 511 900
May 09, 2018	0.01	0.01	0.01	0.01	43 690	22 390 500
May 08, 2018	0.01	0.01	0.01	0.01	29 751	21 721 700
May 07, 2018	0.01	0.01	0.01	0.01	70 340	22 129 100
May 06, 2018	0.01	0.01	0.01	0.01	55 343	24 576 800
May 05, 2018	0.01	0.01	0.01	0.01	46 959	23 203 600
May 04, 2018	0.01	0.01	0.01	0.01	45 448	22 420 500
May 03, 2018	0.01	0.01	0.01	0.01	52 903	24 560 300
May 02, 2018	0.01	0.01	0.01	0.01	76 599	24 743 900
May 01, 2018	0.01	0.01	0.01	0.01	49 195	23 033 900
April 30, 2018	0.01	0.01	0.01	0.01	60 017	22 123 700
April 29, 2018	0.01	0.01	0.01	0.01	66 474	20 725 800
April 28, 2018	0.01	0.01	0.01	0.01	95 719	21 946 300
April 27, 2018	0.01	0.01	0.01	0.01	119 286	18 354 200
April 26, 2018	0.01	0.01	0.01	0.01	97 932	16 379 300
April 25, 2018	0.01	0.01	0.01	0.01	135 083	23 932 800
April 24, 2018	0.01	0.02	0.01	0.01	189 474	25 688 200
April 23, 2018	0.02	0.02	0.01	0.01	191 198	32 673 800
April 22, 2018	0.02	0.02	0.02	0.02	168 699	32 095 800
April 21, 2018	0.02	0.02	0.02	0.02	167 699	29 472 200
April 20, 2018	0.01	0.02	0.01	0.02	198 819	24 845 700
April 19, 2018	0.01	0.01	0.01	0.01	197 957	20 304 200
April 18, 2018	0.01	0.01	0.01	0.01	154 467	19 111 800
April 17, 2018	0.01	0.01	0.01	0.01	143 298	20 990 900
April 16, 2018	0.01	0.01	0.01	0.01	150 850	22 384 700
April 15, 2018	0.01	0.01	0.01	0.01	156 867	20 434 800
April 14, 2018	0.01	0.01	0.01	0.01	143 017	21 994 600
April 13, 2018	0.01	0.01	0.01	0.01	170 360	22 203 400
April 12, 2018	0.01	0.01	0.01	0.01	145 708	9 615 860
April 11, 2018	0.01	0.01	0.01	0.01	127 168	8 527 490
April 10, 2018	0.01	0.01	0.01	0.01	109 073	8 991 460
April 09, 2018	0.01	0.01	0.01	0.01	119 225	9 244 530
April 08, 2018	0.01	0.01	0.01	0.01	115 704	8 531 700
April 07, 2018	0.01	0.01	0.01	0.01	97 968	8 136 520
April 06, 2018	0.01	0.01	0.01	0.01	99 866	8 390 200
April 05, 2018	0.01	0.01	0.01	0.01	107 468	7 732 200
April 04, 2018	0.01	0.01	0.01	0.01	105 444	8 526 490
April 03, 2018	0.01	0.01	0.01	0.01	103 992	8 961 020
April 02, 2018	0.01	0.01	0.01	0.01	100 997	7 392 990
April 01, 2018	0.01	0.01	0.01	0.01	105 717	7 144 910
March 31, 2018	0.01	0.01	0.01	0.01	92 691	6 909 790
March 30, 2018	0.01	0.01	0.01	0.01	82 579	8 127 120
March 29, 2018	0.01	0.01	0.01	0.01	49 544	8 623 560
March 28, 2018	0.01	0.01	0.01	0.01	37 747	9 210 350
March 27, 2018	0.01	0.01	0.01	0.01	16 823	9 382 600
March 26, 2018	0.01	0.01	0.01	0.01	41 144	8 719 660
March 25, 2018	0.01	0.01	0.01	0.01	37 520	8 442 930
March 24, 2018	0.01	0.01	0.01	0.01	33 954	7 786 220
March 23, 2018	0.01	0.01	0.01	0.01	9 450	7 769 690
March 22, 2018	0.01	0.01	0.01	0.01	3 959	9 617 730
March 21, 2018	0.01	0.01	0.01	0.01	18 548	8 716 470
March 20, 2018	0.01	0.03	0.01	0.01	33 033	6 790 160
March 19, 2018	0.01	0.01	0.01	0.01	10 485	6 944 880
March 18, 2018	0.01	0.01	0.01	0.01	21 357	7 121 120
March 17, 2018	0.01	0.01	0.01	0.01	5 634	7 175 400
March 16, 2018	0.01	0.01	0.01	0.01	18 534	6 440 880
March 15, 2018	0.01	0.01	0.01	0.01	17 649	6 854 340
March 14, 2018	0.01	0.01	0.01	0.01	5 495	7 246 690
March 13, 2018	0.01	0.01	0.01	0.01	10 727	7 847 110
March 12, 2018	0.01	0.01	0.01	0.01	20 309	7 709 190
March 11, 2018	0.01	0.01	0.01	0.01	40 617	7 732 610
March 10, 2018	0.01	0.01	0.01	0.01	34 524	9 944 660
March 09, 2018	0.01	0.01	0.01	0.01	16 372	9 830 590
March 08, 2018	0.01	0.01	0.01	0.01	28 430	9 614 560
March 07, 2018	0.01	0.01	0.01	0.01	34 569	10 601 100
March 06, 2018	0.01	0.01	0.01	0.01	19 235	10 613 100
March 05, 2018	0.01	0.01	0.01	0.01	27 496	10 665 700
March 04, 2018	0.01	0.01	0.01	0.01	41 406	11 179 700
March 03, 2018	0.01	0.01	0.01	0.01	43 505	11 367 200
March 02, 2018	0.01	0.01	0.01	0.01	28 463	11 744 800
March 01, 2018	0.01	0.01	0.01	0.01	80 869	10 126 300
February 28, 2018	0.01	0.01	0.01	0.01	117 415	13 318 600
February 27, 2018	0.01	0.01	0.01	0.01	39 282	14 126 500
February 26, 2018	0.02	0.02	0.01	0.01	43 286	15 879 800
February 25, 2018	0.01	0.02	0.01	0.02	11 548	14 961 200
February 24, 2018	0.02	0.02	0.02	0.02	47 948	16 879 000
February 23, 2018	0.02	0.02	0.01	0.02	40 419	17 185 100
February 22, 2018	0.02	0.02	0.01	0.02	105 692	17 774 000
February 21, 2018	0.02	0.02	0.02	0.02	117 590	21 603 400
February 20, 2018	0.02	0.03	0.02	0.02	36 378	23 522 100
February 19, 2018	0.02	0.03	0.02	0.02	37 784	24 262 900
February 18, 2018	0.03	0.03	0.02	0.02	49 611	27 497 400
February 17, 2018	0.03	0.03	0.02	0.03	56 229	26 545 600
February 16, 2018	0.03	0.03	0.02	0.03	56 149	28 280 000
February 15, 2018	0.03	0.03	0.03	0.03	24 378	29 887 600
February 14, 2018	0.03	0.03	0.02	0.03	84 683	26 955 200
February 13, 2018	0.03	0.03	0.03	0.03	33 896	27 809 300
February 12, 2018	0.03	0.03	0.03	0.03	63 788	27 830 400
February 11, 2018	0.03	0.03	0.03	0.03	89 428	33 396 300
February 10, 2018	0.03	0.04	0.03	0.03	153 123	31 587 800
February 09, 2018	0.03	0.03	0.03	0.03	108 979	27 615 900
February 08, 2018	0.02	0.03	0.02	0.03	94 201	22 480 400
February 07, 2018	0.03	0.03	0.02	0.02	83 582	26 881 000
February 06, 2018	0.02	0.03	0.02	0.03	913	20 417 100
February 05, 2018	0.03	0.03	0.01	0.02	37 953	26 373 700
February 04, 2018	0.03	0.04	0.03	0.03	33 848	33 169 900
February 03, 2018	0.04	0.06	0.03	0.03	4 582	37 678 300
February 02, 2018	0.04	0.04	0.02	0.04	3 063	40 176 100
February 01, 2018	0.05	0.06	0.03	0.04	4 846	50 588 200
January 31, 2018	0.05	0.06	0.04	0.05	30 038	47 263 100
January 30, 2018	0.05	0.07	0.05	0.05	68 346	54 808 900
January 29, 2018	0.06	0.06	0.04	0.05	21 156	57 733 900
January 28, 2018	0.06	0.07	0.04	0.06	3 426	64 519 500
January 27, 2018	0.05	0.07	0.04	0.06	8 572	46 231 900
January 26, 2018	0.06	0.06	0.04	0.05	3 065	60 992 300
January 25, 2018	0.07	0.07	0.05	0.06	7 236	65 777 100
January 24, 2018	0.06	0.07	0.05	0.07	13 763	55 787 600
January 23, 2018	0.06	0.06	0.05	0.06	6 412	57 142 900
January 22, 2018	0.04	0.07	0.04	0.06	17 320	43 649 300
January 21, 2018	0.08	0.08	0.04	0.04	80 787	0
January 20, 2018	0.08	0.08	0.06	0.08	32 283	0
January 19, 2018	0.06	0.08	0.05	0.08	50 314	0
January 18, 2018	0.06	0.08	0.05	0.06	17 750	0
January 17, 2018	0.05	0.07	0.05	0.06	105 283	0
January 16, 2018	0.08	0.08	0.04	0.05	56 802	0
January 15, 2018	0.07	0.08	0.07	0.08	165 209	0
January 14, 2018	0.08	0.09	0.07	0.07	198 844	0
January 13, 2018	0.07	0.08	0.06	0.08	123 477	0
January 12, 2018	0.07	0.07	0.07	0.07	150 439	0