Name: Jesus Coin
Price: 0.0000286374 USD

Overview Charts Trading Exchanges Historical Data

Jesus Coin (JC)

Market capitalization: 3 912 314

Rank # 1002 | Coin not mineable

0.000211 -19.15%

USD

Volume (24h): 1 446

Circulating Supply: 20 325 184 344 JC

Max Supply: 0 JC

Date	Volume	Market Cap
October 22, 2018	16 395	310 342
October 21, 2018	3 999	197 284
October 20, 2018	778	324 762
October 19, 2018	19 768	560 139
October 18, 2018	1 886	965 729
October 17, 2018	2 489	297 079
October 16, 2018	1 022	188 709
October 15, 2018	788	213 814
October 14, 2018	310	249 945
October 13, 2018	2 374	247 045
October 12, 2018	2 331	226 880
October 11, 2018	2 812	324 198
October 10, 2018	2 637	319 815
October 09, 2018	2 795	328 452
October 08, 2018	2 373	289 503
October 07, 2018	2 756	221 009
October 06, 2018	134	266 219
October 05, 2018	544	178 307
October 04, 2018	102	219 959
October 03, 2018	55	177 237
October 02, 2018	240	236 307
October 01, 2018	79	205 634
September 30, 2018	19	166 453
September 29, 2018	157	184 058
September 28, 2018	401	159 030
September 27, 2018	286	147 557
September 26, 2018	132	167 994
September 25, 2018	17	201 689
September 24, 2018	133	218 766
September 23, 2018	227	201 156
September 22, 2018	120	199 575
September 21, 2018	145	164 613
September 20, 2018	1 150	124 030
September 19, 2018	301	166 426
September 18, 2018	152	156 517
September 17, 2018	850	145 217
September 16, 2018	33	150 195
September 15, 2018	30	147 576
September 14, 2018	26	153 362
September 13, 2018	9	156 635
September 12, 2018	142	123 626
September 11, 2018	109	141 911
September 10, 2018	90	117 338
September 09, 2018	69	94 223
September 08, 2018	81	118 153
September 07, 2018	49	121 189
September 06, 2018	25	87 443
September 05, 2018	91	149 079
September 04, 2018	253	83 900
September 03, 2018	170	162 492
September 02, 2018	149	214 317
September 01, 2018	743	214 593
August 31, 2018	357	248 774
August 30, 2018	302	204 936
August 29, 2018	95	209 074
August 28, 2018	115	184 854
August 27, 2018	376	153 037
August 26, 2018	69	183 228
August 25, 2018	54	183 764
August 24, 2018	22	151 549
August 23, 2018	185	196 938
August 22, 2018	148	173 181
August 21, 2018	432	119 737
August 20, 2018	1 180	267 312
August 19, 2018	186 133	159 757
August 18, 2018	14 712	172 669
August 17, 2018	13 072	58 927
August 16, 2018	15 128	209 912
August 15, 2018	1 452	289 395
August 14, 2018	13 577	253 320
August 13, 2018	15 711	209 829
August 12, 2018	244	236 188
August 11, 2018	0	368 813
August 10, 2018	113	1 163 453
August 09, 2018	883	1 065 469
August 08, 2018	101	279 439
August 07, 2018	1	298 853
August 06, 2018	1	302 225
August 05, 2018	69	486 799
August 04, 2018	259	1 305 281
August 03, 2018	94	1 231 227
August 02, 2018	32	464 271
August 01, 2018	131	398 677
July 31, 2018	207	1 412 030
July 30, 2018	7	642 073
July 29, 2018	251	1 261 078
July 28, 2018	102	345 523
July 27, 2018	27	1 447 000
July 26, 2018	190	636 001
July 25, 2018	90	1 215 010
July 24, 2018	42	1 255 110
July 23, 2018	4	424 450
July 22, 2018	38	1 356 740
July 21, 2018	333	972 692
July 20, 2018	151	258 924
July 19, 2018	11	643 653
July 18, 2018	26	368 398
July 17, 2018	189	365 519
July 16, 2018	97	458 664
July 15, 2018	537	1 104 190
July 14, 2018	200	624 260
July 13, 2018	2 924	396 257
July 12, 2018	215	574 646
July 11, 2018	476	1 008 130
July 10, 2018	17	433 830
July 09, 2018	167	1 056 680
July 08, 2018	122	361 576
July 07, 2018	300	504 102
July 06, 2018	150	925 715
July 05, 2018	124	516 145
July 04, 2018	987	598 334
July 03, 2018	104	739 266
July 02, 2018	779	730 145
July 01, 2018	12	685 145
June 30, 2018	186	530 497
June 29, 2018	3 270	554 692
June 28, 2018	2 000	1 085 550
June 27, 2018	456	580 282
June 26, 2018	119	822 346
June 25, 2018	1 563	765 736
June 24, 2018	2 357	893 035
June 23, 2018	1 021	1 094 330
June 22, 2018	1 473	1 215 630
June 21, 2018	13 764	1 418 120
June 20, 2018	26 245	1 201 030
June 19, 2018	2 912	905 828
June 18, 2018	284	856 065
June 17, 2018	141	1 114 810
June 16, 2018	950	625 617
June 15, 2018	68	994 002
June 14, 2018	303	709 402
June 13, 2018	1 564	1 031 840
June 12, 2018	3 078	1 034 250
June 11, 2018	187	901 412
June 10, 2018	955	788 448
June 09, 2018	240	1 173 430
June 08, 2018	1 147	2 690 730
June 07, 2018	53 923	764 340
June 06, 2018	107	984 785
June 05, 2018	6	1 112 000
June 04, 2018	159	1 362 800
June 03, 2018	275	1 321 170
June 02, 2018	230	1 158 250
June 01, 2018	195	1 246 670
May 31, 2018	1 327	919 621
May 30, 2018	39	1 116 960
May 29, 2018	34	972 978
May 28, 2018	732	978 319
May 27, 2018	1 634	1 158 580
May 26, 2018	2 608	1 131 530
May 25, 2018	823	1 138 030
May 24, 2018	2 652	1 323 350
May 23, 2018	4 872	1 422 550
May 22, 2018	1 346	1 499 040
May 21, 2018	7 239	1 519 160
May 20, 2018	7 124	1 463 040
May 19, 2018	2 039	2 745 170
May 18, 2018	592	1 438 650
May 17, 2018	972	1 488 440
May 16, 2018	947	1 376 930
May 15, 2018	1 989	1 543 590
May 14, 2018	784	1 540 190
May 13, 2018	631	1 444 480
May 12, 2018	341	1 476 870
May 11, 2018	3 212	1 556 450
May 10, 2018	1 887	3 254 250
May 09, 2018	10 951	1 523 220
May 08, 2018	597	2 460 610
May 07, 2018	113	1 683 360
May 06, 2018	331	2 179 230
May 05, 2018	77	1 716 130
May 04, 2018	352	1 735 350
May 03, 2018	1 062	1 654 790
May 02, 2018	10 716	1 589 520
May 01, 2018	245	1 643 630
April 30, 2018	1 346	1 849 400
April 29, 2018	104	1 707 240
April 28, 2018	474	1 568 480
April 27, 2018	1 399	1 655 840
April 26, 2018	1 562	1 427 040
April 25, 2018	241	1 684 090
April 24, 2018	1 678	1 568 370
April 23, 2018	6 551	1 543 400
April 22, 2018	3 419	1 569 520
April 21, 2018	3 257	1 595 580
April 20, 2018	11 823	2 863 930
April 19, 2018	9 867	1 382 370
April 18, 2018	21 558	1 386 430
April 17, 2018	12 815	2 717 240
April 16, 2018	25 202	1 389 870
April 15, 2018	6 155	1 220 080
April 14, 2018	5 809	1 012 100
April 13, 2018	25 712	1 911 450
April 12, 2018	419	1 208 000
April 11, 2018	1 047	2 118 270
April 10, 2018	1 014	1 216 370
April 09, 2018	2 427	2 432 620
April 08, 2018	3 202	1 223 990
April 07, 2018	905	1 147 700
April 06, 2018	1 222	1 636 350
April 05, 2018	1 044	1 176 360
April 04, 2018	2 622	2 562 280
April 03, 2018	5 869	1 449 710
April 02, 2018	220 799	1 443 550
April 01, 2018	16 018	2 275 410
March 31, 2018	3 145	2 174 760
March 30, 2018	7 348	1 742 120
March 29, 2018	1 589	2 511 100
March 28, 2018	2 466	1 258 540
March 27, 2018	1 912	2 495 740
March 26, 2018	1 471	2 159 910
March 25, 2018	1 841	2 768 810
March 24, 2018	1 428	2 864 920
March 23, 2018	1 580	2 781 250
March 22, 2018	25 325	2 242 510
March 21, 2018	9 348	1 489 020
March 20, 2018	36 617	2 831 400
March 19, 2018	278 350	2 723 500
March 18, 2018	26 019	3 352 820
March 17, 2018	5 372	4 080 000
March 16, 2018	242 858	2 828 870
March 15, 2018	201 040	4 009 730
March 14, 2018	377 004	2 953 490
March 13, 2018	292 248	2 946 630
March 12, 2018	61 224	4 542 230
March 11, 2018	133 412	2 945 510
March 10, 2018	591	2 937 690
March 09, 2018	226	2 930 280
March 08, 2018	2 335	4 565 880
March 07, 2018	55 417	3 298 220
March 06, 2018	64 794	3 412 710
March 05, 2018	33 399	3 407 390
March 04, 2018	37 961	4 954 990
March 03, 2018	4 686	4 936 050
March 02, 2018	9 102	4 851 450
March 01, 2018	21 711	3 041 910
February 28, 2018	95 028	6 303 250
February 27, 2018	25 000	6 112 140
February 26, 2018	38 353	7 093 130
February 25, 2018	101 101	7 184 830
February 24, 2018	73 660	6 031 620
February 23, 2018	64 636	7 344 540
February 22, 2018	54 153	10 724 700
February 21, 2018	66 302	11 177 400
February 20, 2018	30 190	11 522 800
February 19, 2018	42 772	13 800 400
February 18, 2018	30 446	14 627 400
February 17, 2018	57 607	16 529 500
February 16, 2018	120 962	13 529 800
February 15, 2018	96 356	20 409 900
February 14, 2018	169 174	11 359 400
February 13, 2018	522 008	1 260 410
February 12, 2018	4	0