Name: Iungo
Price: 0.032746075 USD

Overview Charts Trading Exchanges Historical Data

Iungo (ING)

Market capitalization: 10 072 573

Rank # 583 | Coin not mineable

0.251689 0.71%

ING

USD

Volume (24h): 312 064

Circulating Supply: 62 553 604 ING

Max Supply: 0 ING

Date	Open	High	Low	Close	Volume	Market Cap
October 22, 2018	0.01	0.01	0.01	0.01	114 439	519 525
October 21, 2018	0.01	0.01	0.01	0.01	43 115	481 521
October 20, 2018	0.01	0.01	0.01	0.01	35 117	462 491
October 19, 2018	0.01	0.01	0.01	0.01	15 957	500 582
October 18, 2018	0.01	0.01	0.01	0.01	1 052	477 026
October 17, 2018	0.01	0.01	0.01	0.01	32 706	498 530
October 16, 2018	0.01	0.01	0.01	0.01	74 586	476 887
October 15, 2018	0.01	0.02	0.01	0.01	34 535	450 213
October 14, 2018	0.01	0.01	0.01	0.01	30 935	457 701
October 13, 2018	0.01	0.01	0.01	0.01	18 479	457 433
October 12, 2018	0.01	0.01	0.01	0.01	30 876	439 479
October 11, 2018	0.01	0.01	0.01	0.01	13 307	533 959
October 10, 2018	0.01	0.02	0.01	0.01	10 941	551 446
October 09, 2018	0.01	0.02	0.01	0.01	15 314	586 503
October 08, 2018	0.02	0.02	0.01	0.01	19 842	604 551
October 07, 2018	0.02	0.02	0.01	0.02	6 562	617 837
October 06, 2018	0.02	0.02	0.01	0.02	34 515	647 214
October 05, 2018	0.02	0.02	0.01	0.02	28 039	626 690
October 04, 2018	0.02	0.02	0.01	0.02	70 201	679 436
October 03, 2018	0.02	0.02	0.02	0.02	17 352	680 686
October 02, 2018	0.02	0.02	0.02	0.02	44 543	719 242
October 01, 2018	0.02	0.02	0.02	0.02	15 036	696 563
September 30, 2018	0.02	0.02	0.02	0.02	26 968	717 331
September 29, 2018	0.02	0.02	0.02	0.02	32 110	752 563
September 28, 2018	0.02	0.02	0.02	0.02	1 869	797 576
September 27, 2018	0.02	0.02	0.02	0.02	21 558	782 553
September 26, 2018	0.02	0.02	0.02	0.02	72 920	802 782
September 25, 2018	0.02	0.02	0.02	0.02	36 648	833 779
September 24, 2018	0.02	0.02	0.02	0.02	29 511	874 639
September 23, 2018	0.02	0.02	0.02	0.02	17 826	900 530
September 22, 2018	0.03	0.03	0.02	0.02	28 202	1 115 382
September 21, 2018	0.02	0.03	0.02	0.03	2 995	905 176
September 20, 2018	0.02	0.02	0.02	0.02	27 091	821 446
September 19, 2018	0.02	0.02	0.02	0.02	1 779	754 177
September 18, 2018	0.02	0.02	0.02	0.02	538	732 865
September 17, 2018	0.02	0.02	0.02	0.02	14 216	790 423
September 16, 2018	0.02	0.02	0.02	0.02	1 035	786 586
September 15, 2018	0.02	0.02	0.02	0.02	858	762 580
September 14, 2018	0.02	0.02	0.02	0.02	21 254	755 285
September 13, 2018	0.02	0.02	0.02	0.02	5 722	714 172
September 12, 2018	0.02	0.02	0.02	0.02	1 930	738 666
September 11, 2018	0.02	0.02	0.02	0.02	16 199	831 209
September 10, 2018	0.02	0.02	0.02	0.02	36 717	879 188
September 09, 2018	0.02	0.03	0.02	0.02	24 464	760 126
September 08, 2018	0.02	0.02	0.02	0.02	1 408	795 122
September 07, 2018	0.02	0.02	0.02	0.02	9 992	812 049
September 06, 2018	0.02	0.02	0.02	0.02	8 481	805 972
September 05, 2018	0.02	0.02	0.02	0.02	2 693	958 467
September 04, 2018	0.03	0.03	0.02	0.02	1 556	1 088 012
September 03, 2018	0.03	0.03	0.03	0.03	80 751	1 220 203
September 02, 2018	0.03	0.03	0.03	0.03	19 718	1 112 866
September 01, 2018	0.03	0.03	0.03	0.03	5 134	1 009 380
August 31, 2018	0.03	0.03	0.02	0.03	1 676	1 009 680
August 30, 2018	0.02	0.03	0.02	0.03	10 928	913 667
August 29, 2018	0.02	0.03	0.02	0.02	6 147	902 044
August 28, 2018	0.02	0.03	0.02	0.02	8 685	878 176
August 27, 2018	0.02	0.02	0.02	0.02	11 093	770 143
August 26, 2018	0.02	0.02	0.02	0.02	24 102	756 932
August 25, 2018	0.02	0.02	0.02	0.02	11 037	710 433
August 24, 2018	0.02	0.02	0.02	0.02	27 094	698 519
August 23, 2018	0.02	0.02	0.02	0.02	12 003	663 719
August 22, 2018	0.02	0.02	0.02	0.02	14 117	681 719
August 21, 2018	0.02	0.02	0.02	0.02	44 499	664 610
August 20, 2018	0.02	0.02	0.02	0.02	34 905	745 814
August 19, 2018	0.02	0.02	0.02	0.02	31 676	748 483
August 18, 2018	0.02	0.02	0.02	0.02	23 379	763 021
August 17, 2018	0.02	0.02	0.02	0.02	23 672	724 247
August 16, 2018	0.02	0.02	0.02	0.02	39 244	676 401
August 15, 2018	0.02	0.02	0.02	0.02	18 458	665 969
August 14, 2018	0.02	0.02	0.02	0.02	111 482	718 983
August 13, 2018	0.02	0.02	0.02	0.02	48 454	797 143
August 12, 2018	0.02	0.02	0.02	0.02	28 050	814 091
August 11, 2018	0.02	0.02	0.02	0.02	36 007	833 393
August 10, 2018	0.02	0.02	0.02	0.02	40 977	944 429
August 09, 2018	0.02	0.02	0.02	0.02	47 564	861 778
August 08, 2018	0.02	0.03	0.02	0.02	93 452	978 926
August 07, 2018	0.02	0.03	0.02	0.02	71 496	996 150
August 06, 2018	0.03	0.03	0.02	0.02	68 370	1 056 918
August 05, 2018	0.03	0.03	0.03	0.03	39 353	1 039 472
August 04, 2018	0.03	0.03	0.03	0.03	25 319	1 146 099
August 03, 2018	0.03	0.03	0.03	0.03	20 631	1 240 456
August 02, 2018	0.03	0.03	0.03	0.03	9 963	1 177 425
August 01, 2018	0.03	0.03	0.03	0.03	55 116	1 241 878
July 31, 2018	0.03	0.04	0.03	0.03	44 904	1 335 563
July 30, 2018	0.03	0.04	0.03	0.03	39 243	1 320 812
July 29, 2018	0.03	0.04	0.03	0.03	8 389	1 366 508
July 28, 2018	0.04	0.04	0.03	0.03	45 894	1 439 860
July 27, 2018	0.03	0.04	0.03	0.03	36 558	1 317 880
July 26, 2018	0.03	0.03	0.03	0.03	25 288	1 238 450
July 25, 2018	0.03	0.04	0.03	0.03	23 752	1 308 870
July 24, 2018	0.03	0.04	0.03	0.03	15 841	1 263 140
July 23, 2018	0.04	0.04	0.03	0.03	41 718	1 421 800
July 22, 2018	0.03	0.04	0.03	0.04	15 565	1 318 110
July 21, 2018	0.04	0.04	0.03	0.03	1 482	1 462 490
July 20, 2018	0.05	0.05	0.03	0.04	51 965	1 809 620
July 19, 2018	0.05	0.05	0.04	0.05	43 677	1 809 100
July 18, 2018	0.05	0.05	0.04	0.05	17 598	1 853 350
July 17, 2018	0.05	0.05	0.05	0.05	7 412	2 012 660
July 16, 2018	0.04	0.05	0.04	0.05	3 059	1 707 500
July 15, 2018	0.04	0.05	0.04	0.04	3 249	1 558 520
July 14, 2018	0.04	0.04	0.04	0.04	2 668	1 518 800
July 13, 2018	0.04	0.04	0.04	0.04	11 590	1 527 020
July 12, 2018	0.04	0.04	0.04	0.04	34 313	1 583 900
July 11, 2018	0.04	0.04	0.04	0.04	12 128	1 598 910
July 10, 2018	0.05	0.05	0.04	0.04	30 764	1 838 020
July 09, 2018	0.05	0.05	0.04	0.05	61 695	1 977 380
July 08, 2018	0.05	0.05	0.05	0.05	51 446	2 059 120
July 07, 2018	0.05	0.05	0.05	0.05	54 277	2 019 130
July 06, 2018	0.05	0.05	0.05	0.05	154 596	2 064 640
July 05, 2018	0.05	0.06	0.05	0.05	94 428	2 180 420
July 04, 2018	0.05	0.06	0.05	0.05	255 606	2 181 060
July 03, 2018	0.06	0.06	0.05	0.05	82 992	2 370 880
July 02, 2018	0.05	0.06	0.05	0.06	218 283	2 109 160
July 01, 2018	0.05	0.06	0.05	0.05	43 243	2 021 940
June 30, 2018	0.05	0.05	0.05	0.05	1 325	1 991 300
June 29, 2018	0.05	0.05	0.05	0.05	33 841	2 064 290
June 28, 2018	0.05	0.06	0.05	0.05	56 210	2 090 190
June 27, 2018	0.05	0.05	0.05	0.05	50 996	1 953 860
June 26, 2018	0.05	0.06	0.05	0.05	58 136	2 128 420
June 25, 2018	0.05	0.06	0.05	0.05	54 655	1 893 280
June 24, 2018	0.05	0.05	0.04	0.05	55 406	2 038 110
June 23, 2018	0.06	0.06	0.05	0.05	60 425	2 273 100
June 22, 2018	0.06	0.06	0.05	0.06	61 597	2 564 340
June 21, 2018	0.07	0.07	0.06	0.06	72 539	2 705 390
June 20, 2018	0.07	0.07	0.06	0.07	77 132	2 615 530
June 19, 2018	0.05	0.07	0.05	0.07	56 463	2 190 200
June 18, 2018	0.05	0.06	0.05	0.06	26 487	2 104 670
June 17, 2018	0.05	0.06	0.05	0.05	13 514	2 143 740
June 16, 2018	0.05	0.06	0.05	0.05	15 227	2 186 850
June 15, 2018	0.06	0.06	0.05	0.05	16 293	2 270 820
June 14, 2018	0.06	0.06	0.06	0.06	56 947	2 257 130
June 13, 2018	0.06	0.06	0.06	0.06	26 653	2 426 210
June 12, 2018	0.06	0.06	0.06	0.06	26 145	2 473 930
June 11, 2018	0.06	0.07	0.06	0.06	76 563	2 465 510
June 10, 2018	0.07	0.07	0.06	0.06	150 280	2 755 960
June 09, 2018	0.07	0.08	0.07	0.07	70 355	2 961 960
June 08, 2018	0.08	0.08	0.07	0.07	48 614	3 125 570
June 07, 2018	0.08	0.08	0.08	0.08	127 297	3 124 790
June 06, 2018	0.08	0.08	0.08	0.08	106 634	3 056 370
June 05, 2018	0.07	0.08	0.07	0.08	56 635	2 970 930
June 04, 2018	0.08	0.08	0.07	0.07	74 620	3 161 710
June 03, 2018	0.08	0.08	0.08	0.08	50 866	3 222 450
June 02, 2018	0.09	0.09	0.08	0.08	51 959	3 400 880
June 01, 2018	0.09	0.09	0.08	0.08	31 200	3 430 590
May 31, 2018	0.09	0.09	0.09	0.09	65 449	3 519 680
May 30, 2018	0.09	0.09	0.08	0.09	114 063	3 495 980
May 29, 2018	0.07	0.09	0.07	0.09	110 542	2 990 070
May 28, 2018	0.08	0.08	0.07	0.07	46 475	3 132 900
May 27, 2018	0.07	0.08	0.07	0.08	23 345	2 975 570
May 26, 2018	0.08	0.08	0.07	0.07	64 917	3 048 130
May 25, 2018	0.08	0.08	0.08	0.08	124 839	3 271 630
May 24, 2018	0.07	0.09	0.06	0.08	105 810	2 765 760
May 23, 2018	0.08	0.09	0.06	0.07	71 451	3 203 540
May 22, 2018	0.09	0.09	0.08	0.08	58 816	3 460 910
May 21, 2018	0.09	0.1	0.09	0.09	108 697	3 787 980
May 20, 2018	0.09	0.12	0.09	0.09	166 044	3 683 970
May 19, 2018	0.08	0.09	0.08	0.09	98 542	3 381 950
May 18, 2018	0.08	0.08	0.08	0.08	50 985	3 340 780
May 17, 2018	0.08	0.09	0.08	0.08	37 348	3 337 540
May 16, 2018	0.08	0.09	0.08	0.08	101 772	3 335 740
May 15, 2018	0.09	0.09	0.08	0.08	107 795	3 427 450
May 14, 2018	0.09	0.09	0.08	0.08	75 923	3 582 190
May 13, 2018	0.09	0.09	0.08	0.09	18 920	3 667 950
May 12, 2018	0.09	0.1	0.09	0.09	8 697	3 529 970
May 11, 2018	0.1	0.1	0.08	0.09	18 419	3 826 220
May 10, 2018	0.1	0.11	0.09	0.1	38 812	4 148 370
May 09, 2018	0.1	0.11	0.09	0.1	102 332	3 959 160
May 08, 2018	0.1	0.11	0.1	0.1	151 850	4 123 780
May 07, 2018	0.11	0.12	0.08	0.1	86 001	4 306 300
May 06, 2018	0.11	0.12	0.1	0.11	15 287	4 578 840
May 05, 2018	0.11	0.12	0.11	0.11	14 005	4 348 070
May 04, 2018	0.11	0.12	0.11	0.11	20 687	4 472 440
May 03, 2018	0.12	0.12	0.11	0.11	19 781	4 724 360
May 02, 2018	0.12	0.12	0.11	0.12	8 468	4 785 600
May 01, 2018	0.12	0.12	0.11	0.12	25 281	4 670 450
April 30, 2018	0.12	0.12	0.11	0.12	14 899	4 741 810
April 29, 2018	0.12	0.12	0.11	0.12	7 432	4 623 640
April 28, 2018	0.11	0.13	0.11	0.12	8 240	4 407 170
April 27, 2018	0.12	0.13	0.11	0.11	10 392	4 879 160
April 26, 2018	0.11	0.13	0.11	0.12	50 994	4 598 480
April 25, 2018	0.14	0.14	0.11	0.11	60 438	5 756 850
April 24, 2018	0.14	0.15	0.13	0.14	64 067	5 488 460
April 23, 2018	0.13	0.14	0.12	0.14	46 146	5 222 070
April 22, 2018	0.11	0.14	0.1	0.13	57 276	4 586 430
April 21, 2018	0.11	0.11	0.09	0.11	26 724	4 413 380
April 20, 2018	0.11	0.12	0.1	0.11	39 634	4 273 580
April 19, 2018	0.11	0.12	0.11	0.11	19 439	4 344 780
April 18, 2018	0.11	0.12	0.1	0.11	7 537	4 420 990
April 17, 2018	0.12	0.12	0.11	0.11	7 075	4 742 370
April 16, 2018	0.12	0.13	0.11	0.12	20 398	4 856 530
April 15, 2018	0.11	0.13	0.11	0.12	2 519	4 577 980
April 14, 2018	0.12	0.12	0.11	0.11	19 466	4 686 930
April 13, 2018	0.13	0.13	0.12	0.12	3 425	5 034 110
April 12, 2018	0.11	0.13	0.1	0.13	12 009	4 484 110
April 11, 2018	0.11	0.11	0.09	0.11	20 913	4 315 800
April 10, 2018	0.09	0.11	0.09	0.11	8 030	3 703 220
April 09, 2018	0.1	0.14	0.1	0.1	25 546	4 097 730
April 08, 2018	0.09	0.1	0.09	0.1	15 025	3 794 590
April 07, 2018	0.1	0.11	0.09	0.1	24 365	3 945 740
April 06, 2018	0.09	0.1	0.08	0.1	45 613	3 447 380
April 05, 2018	0.08	0.09	0.08	0.09	12 969	3 382 470
April 04, 2018	0.09	0.09	0.08	0.08	16 771	3 436 220
April 03, 2018	0.08	0.09	0.08	0.09	6 096	3 215 230
April 02, 2018	0.08	0.09	0.08	0.08	10 988	3 247 390
April 01, 2018	0.08	0.09	0.07	0.08	1 051	3 237 550
March 31, 2018	0.07	0.09	0.07	0.08	6 663	2 926 740
March 30, 2018	0.08	0.08	0.07	0.07	9 883	3 245 320
March 29, 2018	0.1	0.1	0.08	0.08	9 421	3 949 160
March 28, 2018	0.09	0.12	0.09	0.1	23 798	3 562 720
March 27, 2018	0.08	0.1	0.07	0.09	7 070	3 310 140
March 26, 2018	0.09	0.09	0.08	0.08	7 676	3 628 650
March 25, 2018	0.09	0.09	0.08	0.09	6 047	3 643 100
March 24, 2018	0.09	0.1	0.09	0.09	4 628	3 759 560
March 23, 2018	0.1	0.1	0.09	0.09	3 032	3 828 190
March 22, 2018	0.1	0.11	0.09	0.1	14 805	4 140 780
March 21, 2018	0.09	0.11	0.09	0.1	9 004	3 582 360
March 20, 2018	0.1	0.11	0.08	0.09	15 025	4 147 070
March 19, 2018	0.09	0.1	0.09	0.1	13 599	3 723 550
March 18, 2018	0.09	0.1	0.08	0.09	32 386	3 696 880
March 17, 2018	0.09	0.1	0.07	0.09	15 495	3 791 340
March 16, 2018	0.09	0.1	0.09	0.09	18 654	3 656 580
March 15, 2018	0.1	0.2	0.08	0.09	33 027	3 881 480
March 14, 2018	0.13	0.13	0.09	0.1	34 168	5 051 380
March 13, 2018	0.13	0.14	0.12	0.12	14 037	5 214 480
March 12, 2018	0.15	0.15	0.13	0.13	20 661	6 031 780
March 11, 2018	0.15	0.17	0.13	0.15	19 280	5 866 960
March 10, 2018	0.14	0.17	0.12	0.15	15 849	5 439 710
March 09, 2018	0.14	0.14	0.11	0.14	25 216	5 552 040
March 08, 2018	0.15	0.15	0.12	0.14	18 365	6 085 980
March 07, 2018	0.16	0.16	0.13	0.15	19 816	6 473 190
March 06, 2018	0.17	0.17	0.15	0.16	43 762	6 884 790
March 05, 2018	0.18	0.2	0.17	0.17	46 214	7 219 750
March 04, 2018	0.18	0.2	0.17	0.18	38 310	7 278 110
March 03, 2018	0.2	0.22	0.16	0.18	38 605	8 099 500
March 02, 2018	0.21	0.22	0.2	0.2	46 396	8 228 980
March 01, 2018	0.21	0.22	0.2	0.21	32 769	8 336 090
February 28, 2018	0.22	0.23	0.2	0.21	48 502	8 940 050
February 27, 2018	0.24	0.29	0.21	0.22	77 986	9 433 610
February 26, 2018	0.21	0.26	0.2	0.24	59 530	8 587 650
February 25, 2018	0.25	0.26	0.17	0.21	68 817	9 897 130
February 24, 2018	0.26	0.28	0.24	0.25	73 586	10 547 100
February 23, 2018	0.26	0.27	0.25	0.26	49 944	10 544 300
February 22, 2018	0.26	0.29	0.24	0.26	64 621	10 465 500
February 21, 2018	0.31	0.31	0.26	0.26	46 816	12 500 200
February 20, 2018	0.3	0.33	0.29	0.3	135 111	12 113 400
February 19, 2018	0.3	0.33	0.29	0.3	86 479	12 155 900
February 18, 2018	0.3	0.35	0.28	0.32	205 848	11 893 600
February 17, 2018	0.3	0.31	0.29	0.3	84 025	12 024 400
February 16, 2018	0.28	0.31	0.28	0.3	123 072	11 183 900
February 15, 2018	0.3	0.32	0.27	0.28	147 539	12 160 900
February 14, 2018	0.25	0.3	0.25	0.3	79 614	9 913 730
February 13, 2018	0.26	0.27	0.24	0.25	90 254	10 560 700
February 12, 2018	0.28	0.29	0.25	0.26	96 558	11 301 100
February 11, 2018	0.24	0.28	0.21	0.27	106 943	9 486 670
February 10, 2018	0.27	0.3	0.23	0.24	132 130	10 719 400
February 09, 2018	0.3	0.3	0.24	0.27	196 117	11 984 700
February 08, 2018	0.26	0.32	0.25	0.29	301 322	0
February 07, 2018	0.25	0.36	0.24	0.27	563 825	0
February 06, 2018	0.25	0.31	0.17	0.25	242 367	0
February 05, 2018	0.46	0.46	0.19	0.25	474 761	0
February 04, 2018	0.48	0.5	0.47	0.47	885 373	0