Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
iQuant
(IQT)
Market capitalization:
0
Rank # 1323 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.56756
1.46%
IQT
USD
BUY
Volume (24h):
37 404 723
Circulating Supply:
100 000 000 IQT
Max Supply:
0 IQT
Date
Open
High
Low
Close
Volume
Market Cap
October 05, 2018
0.01
0.01
0.01
0.01
172
0
October 04, 2018
0.01
0.01
0.01
0.01
259
0
October 03, 2018
0.01
0.01
0.01
0.01
44
0
October 02, 2018
0.01
0.01
0.01
0.01
316
0
October 01, 2018
0.01
0.01
0.01
0.01
341
0
September 30, 2018
0.01
0.01
0.01
0.01
348
0
September 29, 2018
0.01
0.01
0.01
0.01
769
0
September 28, 2018
0.01
0.01
0.01
0.01
2 001
0
September 27, 2018
0.02
0.02
0
0.01
19 116
0
September 26, 2018
0.03
0.03
0.02
0.02
50
0
September 25, 2018
0.01
0.03
0.01
0.03
169
0
September 24, 2018
0.02
0.03
0.01
0.01
0
0
September 23, 2018
0.03
0.03
0.02
0.02
40
0
September 22, 2018
0.03
0.03
0.03
0.03
31
0
September 21, 2018
0.02
0.03
0.02
0.03
31
0
September 20, 2018
0.02
0.02
0.02
0.02
18
0
September 19, 2018
0.03
0.03
0.02
0.02
168
0
September 18, 2018
0.03
0.03
0.03
0.03
12
0
September 15, 2018
0.03
0.03
0.03
0.03
7
0
September 14, 2018
0.03
0.03
0.03
0.03
56
0
September 13, 2018
0.03
0.04
0.03
0.03
51
0
September 12, 2018
0.05
0.05
0.03
0.03
18
0
September 11, 2018
0.04
0.05
0.04
0.05
24
0
September 10, 2018
0.05
0.05
0.04
0.04
32
0
September 09, 2018
0.05
0.05
0.05
0.05
24
0
September 08, 2018
0.03
0.05
0.03
0.05
24
0
September 07, 2018
0.04
0.05
0.02
0.03
200
0
September 06, 2018
0.03
0.04
0.03
0.04
216
0
September 05, 2018
0.03
0.03
0.03
0.03
255
0
September 04, 2018
0.03
0.03
0.03
0.03
525
0
September 03, 2018
0.03
0.03
0.03
0.03
791
0
September 02, 2018
0.03
0.03
0.03
0.03
899
0
September 01, 2018
0.03
0.03
0.03
0.03
878
0
August 31, 2018
0.03
0.03
0.03
0.03
914
0
August 30, 2018
0.03
0.03
0.03
0.03
1 070
0
August 29, 2018
0.03
0.03
0.03
0.03
1 167
0
August 28, 2018
0.04
0.04
0.03
0.03
1 075
0
August 27, 2018
0.04
0.04
0.04
0.04
172
0
August 26, 2018
0.04
0.08
0.03
0.04
1 089
0
August 25, 2018
0.03
0.05
0.03
0.04
502
0
August 24, 2018
0.03
0.04
0.03
0.03
527
0
August 23, 2018
0.03
0.05
0.03
0.03
1 803
0
August 22, 2018
0.03
0.03
0.03
0.03
1 080
0
August 21, 2018
0.03
0.03
0.03
0.03
58 801
0
August 20, 2018
0.03
0.03
0.03
0.03
58 378
0
August 19, 2018
0.03
0.03
0.03
0.03
58 800
0
August 18, 2018
0.03
0.03
0.03
0.03
50 350
0
August 17, 2018
0.03
0.03
0.03
0.03
823
0
August 16, 2018
0.03
0.03
0.03
0.03
22 588
0
August 15, 2018
0.03
0.03
0.03
0.03
22 579
0
August 14, 2018
0.03
0.03
0.02
0.03
54
0
August 13, 2018
0.03
0.03
0.03
0.03
7 874
0
August 12, 2018
0.03
0.03
0.03
0.03
25 954
0
August 11, 2018
0.03
0.03
0.03
0.03
27 464
0
August 10, 2018
0.03
0.03
0.03
0.03
26 633
0
August 09, 2018
0.03
0.03
0.03
0.03
28 459
0
August 08, 2018
0.03
0.03
0.03
0.03
28 858
0
August 07, 2018
0.03
0.03
0.03
0.03
599
0
August 06, 2018
0.03
0.03
0.03
0.03
10 081
0
August 05, 2018
0.04
0.04
0.03
0.03
38 220
0
August 04, 2018
0.03
0.04
0.03
0.04
38 206
0
August 03, 2018
0.04
0.04
0.03
0.03
39 690
0
August 02, 2018
0.04
0.04
0.04
0.04
45 835
0
August 01, 2018
0.04
0.04
0.03
0.04
47 132
0
July 31, 2018
0.04
0.04
0.04
0.04
42 370
0
July 30, 2018
0.04
0.04
0.04
0.04
44 693
0
July 29, 2018
0.04
0.04
0.04
0.04
42 073
0
July 28, 2018
0.04
0.04
0.04
0.04
43 293
0
July 27, 2018
0.04
0.04
0.04
0.04
43 183
0
July 26, 2018
0.04
0.04
0.04
0.04
51 072
0
July 25, 2018
0.04
0.04
0.04
0.04
48 811
0
July 24, 2018
0.04
0.04
0.04
0.04
48 608
0
July 23, 2018
0.04
0.04
0.04
0.04
40 178
0
July 22, 2018
0.04
0.04
0.03
0.04
61 937
0
July 21, 2018
0.04
0.04
0.04
0.04
62 190
0
July 20, 2018
0.04
0.04
0.03
0.04
63 992
0
July 19, 2018
0.04
0.04
0.03
0.04
67 478
0
July 18, 2018
0.04
0.04
0.03
0.04
71 075
0
July 17, 2018
0.04
0.04
0.03
0.04
63 761
0
July 16, 2018
0.03
0.04
0.03
0.04
41 602
0
July 15, 2018
0.03
0.03
0.03
0.03
63 585
0
July 14, 2018
0.03
0.03
0.03
0.03
64 317
0
July 13, 2018
0.04
0.04
0.03
0.03
55 374
0
July 12, 2018
0.04
0.04
0.03
0.04
46 769
0
July 11, 2018
0.04
0.04
0.03
0.04
48 224
0
July 10, 2018
0.04
0.04
0.04
0.04
56 441
0
July 09, 2018
0.04
0.04
0.04
0.04
62 069
0
July 08, 2018
0.04
0.04
0.04
0.04
78 436
0
July 07, 2018
0.04
0.04
0.04
0.04
81 039
0
July 06, 2018
0.04
0.04
0.04
0.04
77 965
0
July 05, 2018
0.04
0.04
0.04
0.04
93 245
0
July 04, 2018
0.04
0.04
0.04
0.04
95 069
0
July 03, 2018
0.04
0.04
0.04
0.04
89 550
0
July 02, 2018
0.04
0.04
0.04
0.04
112 427
0
July 01, 2018
0.04
0.04
0.04
0.04
108 385
0
June 30, 2018
0.04
0.04
0.04
0.04
107 937
0
June 29, 2018
0.04
0.04
0.04
0.04
103 904
0
June 28, 2018
0.04
0.04
0.04
0.04
103 655
0
June 27, 2018
0.04
0.04
0.04
0.04
110 497
0
June 26, 2018
0.04
0.04
0.04
0.04
118 628
0
June 25, 2018
0.04
0.04
0.04
0.04
137 170
0
June 24, 2018
0.04
0.05
0.04
0.04
132 912
0
June 23, 2018
0.04
0.05
0.04
0.05
83 674
0
June 22, 2018
0.04
0.04
0.04
0.04
81 319
0
June 21, 2018
0.04
0.04
0.04
0.04
137 016
0
June 20, 2018
0.04
0.04
0.04
0.04
138 715
0
June 19, 2018
0.04
0.04
0.04
0.04
77 240
0
June 18, 2018
0.04
0.04
0.04
0.04
143 183
0
June 17, 2018
0.04
0.04
0.04
0.04
150 681
0
June 16, 2018
0.04
0.04
0.04
0.04
156 063
0
June 15, 2018
0.04
0.05
0.04
0.04
148 333
0
June 14, 2018
0.04
0.04
0.04
0.04
250 146
0
June 13, 2018
0.05
0.05
0.04
0.04
136 713
0
June 12, 2018
0.05
0.05
0.04
0.05
107 474
0
June 11, 2018
0.05
0.05
0.04
0.05
71 117
0
June 10, 2018
0.05
0.05
0.04
0.05
92 389
0
June 09, 2018
0.06
0.06
0.05
0.05
99 159
0
June 08, 2018
0.06
0.06
0.05
0.06
104 583
0
June 07, 2018
0.06
0.06
0.06
0.06
105 490
0
June 06, 2018
0.06
0.06
0.05
0.06
494 750
0
June 05, 2018
0.07
0.07
0.05
0.06
662 387
0
June 04, 2018
0.06
0.07
0.06
0.07
33 111
0
June 03, 2018
0.06
0.07
0.05
0.07
33 652
0
June 02, 2018
0.05
0.07
0.05
0.06
980 907
0
June 01, 2018
0.06
0.07
0.05
0.05
792 287
0
May 31, 2018
0.06
0.06
0.06
0.06
126 284
0
May 30, 2018
0.06
0.06
0.05
0.06
126 172
0
May 29, 2018
0.06
0.06
0.05
0.06
499 783
0
May 28, 2018
0.06
0.06
0.05
0.06
1 672 660
0
May 27, 2018
0.06
0.06
0.05
0.06
1 572 720
0
May 26, 2018
0.06
0.06
0.05
0.05
2 311
0
May 25, 2018
0.06
0.06
0.06
0.06
1 802 370
0
May 24, 2018
0.06
0.06
0.06
0.06
1 114 330
0
May 23, 2018
0.06
0.07
0.06
0.06
2 373 270
0
May 22, 2018
0.07
0.08
0.06
0.06
2 156 670
0
May 21, 2018
0.08
0.08
0.07
0.07
1 263 560
0
May 20, 2018
0.07
0.08
0.07
0.08
2 975 520
0
May 19, 2018
0.07
0.07
0.07
0.07
2 394 200
0
May 18, 2018
0.07
0.07
0.07
0.07
5 729 190
0
May 17, 2018
0.07
0.08
0.07
0.07
5 589 010
0
May 16, 2018
0.08
0.08
0.07
0.07
4 744 580
0
May 15, 2018
0.06
0.08
0.06
0.08
5 576 880
0
May 14, 2018
0.08
0.08
0.06
0.06
3 183 460
0
May 13, 2018
0.08
0.08
0.08
0.08
1 536 570
0
May 12, 2018
0.08
0.08
0.08
0.08
4 115 660
0
May 11, 2018
0.09
0.09
0.08
0.08
4 355 200
0
May 10, 2018
0.09
0.09
0.09
0.09
7 480 160
0
May 09, 2018
0.09
0.1
0.09
0.09
7 289 250
0
May 08, 2018
0.09
0.09
0.09
0.09
1 405 500
0
May 07, 2018
0.1
0.1
0.09
0.09
2 838 240
0
May 06, 2018
0.11
0.11
0.09
0.1
3 578 090
0
May 05, 2018
0.1
0.11
0.07
0.11
1 709 870
0
May 04, 2018
0.11
0.11
0.09
0.1
12 212 700
0
May 03, 2018
0.11
0.11
0.09
0.11
14 259 300
0
May 02, 2018
0.11
0.11
0.09
0.11
13 000 000
0
May 01, 2018
0.11
0.11
0.09
0.11
6 218 670
0
April 30, 2018
0.09
0.11
0.08
0.11
2 844 520
0
April 29, 2018
0.09
0.09
0.09
0.09
9 644 200
0
April 28, 2018
0.08
0.09
0.08
0.09
7 312 740
0
April 27, 2018
0.08
0.09
0.06
0.08
7 729 340
0
April 26, 2018
0.08
0.08
0.06
0.08
9 953 770
0
April 25, 2018
0.09
0.09
0.08
0.08
200 940
0
April 24, 2018
0.08
0.09
0.07
0.09
8 834 080
0
April 23, 2018
0.08
0.08
0.07
0.08
10 462 500
0
April 22, 2018
0.07
0.08
0.06
0.08
7 919 970
0
April 21, 2018
0.08
0.08
0.07
0.07
9 249 920
0
April 20, 2018
0.08
0.08
0.07
0.08
7 851 930
0
April 19, 2018
0.08
0.08
0.07
0.08
10 167 200
0
April 18, 2018
0.07
0.08
0.07
0.07
8 739 050
0
April 17, 2018
0.08
0.08
0.07
0.07
6 283 890
0
April 16, 2018
0.06
0.08
0.06
0.08
7 695 940
0
April 15, 2018
0.07
0.08
0.05
0.06
3 078 060
0
April 14, 2018
0.07
0.08
0.07
0.07
226 296
0
April 13, 2018
0.08
0.09
0.07
0.07
10 974 000
0
April 12, 2018
0.06
0.08
0.06
0.08
453 722
0
April 11, 2018
0.07
0.07
0.06
0.06
378 604
0
April 10, 2018
0.06
0.07
0.06
0.07
400 274
0
April 09, 2018
0.08
0.08
0.06
0.06
1 285
0
April 08, 2018
0.08
0.08
0.06
0.08
354 136
0
April 07, 2018
0.06
0.08
0.06
0.07
414 004
0
April 06, 2018
0.06
0.07
0.06
0.06
369 439
0
April 05, 2018
0.07
0.07
0.06
0.06
360 169
0
April 04, 2018
0.07
0.08
0.06
0.07
343 731
0
April 03, 2018
0.07
0.08
0.07
0.07
385 934
0
April 02, 2018
0.07
0.07
0.07
0.07
369 760
0
April 01, 2018
0.06
0.07
0.06
0.07
333 561
0
March 31, 2018
0.08
0.08
0.06
0.06
338 667
0
March 30, 2018
0.07
0.08
0.06
0.08
218 004
0
March 29, 2018
0.06
0.08
0.06
0.07
479 376
0
March 28, 2018
0.07
0.07
0.04
0.06
126 125
0
March 27, 2018
0.08
0.08
0.06
0.07
352 926
0
March 26, 2018
0.1
0.1
0.08
0.08
363 489
0
March 25, 2018
0.08
0.16
0.07
0.1
470 297
0
March 24, 2018
0.09
0.09
0.08
0.08
307 205
0
March 23, 2018
0.08
0.09
0.08
0.09
372 611
0
March 22, 2018
0.09
0.12
0.08
0.08
386 417
0
March 21, 2018
0.08
0.1
0.07
0.09
358 787
0
March 20, 2018
0.08
0.08
0.07
0.08
450 360
0
March 19, 2018
0.07
0.07
0.06
0.07
254 047
0
March 18, 2018
0.08
0.08
0.06
0.07
285 958
0
March 17, 2018
0.09
0.09
0.05
0.08
145 452
0
March 16, 2018
0.08
0.09
0.05
0.08
190 406
0
March 15, 2018
0.08
0.08
0.07
0.08
316 552
0
March 14, 2018
0.09
0.1
0.06
0.08
322 113
0
March 13, 2018
0.1
0.1
0.06
0.09
298 218
0
March 12, 2018
0.09
0.1
0.09
0.1
635 343
0
March 11, 2018
0.08
0.1
0.08
0.09
4 906
0
March 10, 2018
0.09
0.1
0.08
0.08
466 267
0
March 09, 2018
0.09
0.1
0.08
0.09
346 598
0
March 08, 2018
0.11
0.11
0.09
0.09
188 685
0
March 07, 2018
0.12
0.12
0.1
0.11
410 123
0
March 06, 2018
0.04
0.14
0.03
0.12
735 817
0
March 05, 2018
0.13
0.14
0.03
0.04
217 714
0
March 04, 2018
0.12
0.14
0.07
0.13
340 299
0
March 03, 2018
0.13
0.13
0.11
0.12
206 113
0
March 02, 2018
0.12
0.15
0.12
0.13
412 729
0
March 01, 2018
0.13
0.15
0.08
0.12
334 502
0
February 28, 2018
0.14
0.14
0.13
0.13
143 748
0
February 27, 2018
0.14
0.14
0.13
0.14
226 075
0
February 26, 2018
0.13
0.14
0.12
0.14
246 261
0
February 25, 2018
0.12
0.13
0.12
0.13
299 543
0
February 24, 2018
0.13
0.15
0.12
0.12
258 407
0
February 23, 2018
0.14
0.14
0.13
0.13
1 736
0
February 22, 2018
0.15
0.15
0.13
0.14
199 764
0
February 21, 2018
0.16
0.17
0.14
0.15
440 839
0
February 20, 2018
0.16
0.17
0.15
0.16
245 165
0
February 19, 2018
0.15
0.17
0.15
0.16
249 908
0
February 18, 2018
0.17
0.18
0.15
0.15
290 728
0
February 17, 2018
0.14
0.18
0.14
0.17
249 874
0
February 16, 2018
0.14
0.16
0.14
0.14
619
0
February 15, 2018
0.15
0.16
0.13
0.14
231 385
0
February 14, 2018
0.14
0.15
0.13
0.15
243 601
0
February 13, 2018
0.15
0.15
0.12
0.14
223 564
0
February 12, 2018
0.13
0.17
0.13
0.15
234 051
0
February 11, 2018
0.13
0.14
0.12
0.13
236 229
0
February 10, 2018
0.12
0.14
0.12
0.13
297 956
0
February 09, 2018
0.14
0.14
0.11
0.12
256 004
0
February 08, 2018
0.13
0.14
0.12
0.14
213 944
0
February 07, 2018
0.13
0.14
0.11
0.13
12 754
0
February 06, 2018
0.12
0.13
0.09
0.13
137 946
0
February 05, 2018
0.14
0.15
0.11
0.12
231 272
0
February 04, 2018
0.16
0.16
0.13
0.14
224 023
0
February 03, 2018
0.15
0.17
0.14
0.16
122 548
0
February 02, 2018
0.16
0.18
0.13
0.15
89 529
0
February 01, 2018
0.2
0.21
0.15
0.16
107 479
0
January 31, 2018
0.18
0.25
0.15
0.18
207 278
0
January 30, 2018
0.18
0.2
0.17
0.17
165 899
0
January 29, 2018
0.19
0.2
0.17
0.18
710
0
January 28, 2018
0.22
0.23
0.18
0.19
2 270
0
January 27, 2018
0.21
0.46
0.21
0.27
6 039
0
January 26, 2018
0.23
0.24
0.19
0.21
1 761
0
January 25, 2018
0.23
0.24
0.2
0.23
12 797
0
January 24, 2018
0.2
0.25
0.19
0.22
18 020
0
January 23, 2018
0.2
0.34
0.17
0.2
28 589
0
January 22, 2018
0.21
0.3
0.16
0.2
13 648
0
January 21, 2018
0.28
0.33
0.19
0.21
13 890
0
January 20, 2018
0.25
0.29
0.23
0.28
13 157
0
January 19, 2018
0.29
0.29
0.24
0.25
4 160
0
January 18, 2018
0.26
0.3
0.22
0.29
17 447
0
January 17, 2018
0.3
0.31
0.2
0.28
12 355
0
January 16, 2018
0.4
0.43
0.21
0.3
17 225
0
January 15, 2018
0.56
0.62
0.35
0.4
17 486
0
January 14, 2018
0.76
0.93
0.46
0.55
38 070
0
January 13, 2018
0.44
0.87
0.38
0.75
37 893
0
January 12, 2018
0.38
0.45
0.25
0.44
1 766
0
January 11, 2018
0.43
0.44
0.22
0.38
3 715
0
January 10, 2018
0.5
0.52
0.37
0.44
14 311
0
January 09, 2018
0.42
0.53
0.36
0.38
11 453
0
January 08, 2018
0.35
0.43
0.32
0.39
12 139
0
January 07, 2018
0.32
0.37
0.24
0.35
6 145
0
January 06, 2018
0.24
0.34
0.19
0.32
3 222
0
January 05, 2018
0.27
0.27
0.18
0.24
3 525
0
January 04, 2018
0.24
0.27
0.18
0.27
1 928
0
January 03, 2018
0.22
0.24
0.19
0.24
785
0
January 02, 2018
0.14
0.24
0.14
0.22
904
0
January 01, 2018
0.18
0.27
0.12
0.14
3 198
0
December 31, 2017
0.11
0.18
0.1
0.18
456
0
December 30, 2017
0.16
0.16
0.11
0.11
502
0
December 29, 2017
0.16
0.18
0.13
0.16
1 210
0
December 28, 2017
0.18
0.21
0.13
0.16
2 851
0
December 27, 2017
0.14
0.2
0.11
0.18
988
0
December 26, 2017
0.14
0.16
0.1
0.14
485
0
December 25, 2017
0.17
0.17
0.13
0.14
1 062
0
December 24, 2017
0.1
0.18
0.09
0.16
552
0
December 23, 2017
0.16
0.16
0.1
0.1
713
0
December 22, 2017
0.17
0.17
0.12
0.16
1 715
0
December 21, 2017
0.17
0.21
0.16
0.17
1 849
0
December 20, 2017
0.18
0.19
0.15
0.17
1 260
0
December 19, 2017
0.17
0.2
0.11
0.18
1 185
0
December 18, 2017
0.08
0.19
0.07
0.17
670
0
December 17, 2017
0.17
0.17
0.08
0.08
147
0
December 16, 2017
0.13
0.17
0.1
0.17
85
0
December 15, 2017
0.09
0.13
0.08
0.13
13
0
December 14, 2017
0.08
0.15
0.08
0.09
104
0
December 13, 2017
0.12
0.18
0.08
0.08
678
0
December 12, 2017
0.17
0.18
0.12
0.12
276
0
December 11, 2017
0.17
0.2
0.13
0.17
335
0
December 10, 2017
0.15
0.17
0.13
0.17
18
0
December 09, 2017
0.19
0.19
0.13
0.15
28
0
December 08, 2017
0.19
0.19
0.15
0.19
98
0
December 07, 2017
0.19
0.19
0.17
0.19
2 789
0
December 06, 2017
0.16
0.21
0.16
0.19
424
0
December 05, 2017
0.16
0.21
0.15
0.16
9 829
0
December 04, 2017
0.17
0.61
0.15
0.16
36 814
0
December 03, 2017
0.2
0.21
0.15
0.17
8 535
0
December 02, 2017
0.15
0.21
0.12
0.2
3 663
0
December 01, 2017
0.2
0.2
0.13
0.15
2 422
0
November 30, 2017
0.16
0.2
0.13
0.2
1 228
0
November 29, 2017
0.16
0.28
0.14
0.15
1 852
0
November 28, 2017
0.12
0.17
0.12
0.16
3 067
0
November 27, 2017
0.12
0.16
0.12
0.12
1 548
0
November 26, 2017
0.12
0.15
0.11
0.12
1 976
0
November 25, 2017
0.15
0.2
0.11
0.12
4 752
0
November 24, 2017
0.15
0.18
0.14
0.15
2
0
November 23, 2017
0.16
0.16
0.14
0.15
111
0
November 22, 2017
0.11
0.2
0.11
0.16
2 869
0
November 21, 2017
0.19
0.19
0.1
0.11
183
0
November 20, 2017
0.16
0.2
0.16
0.19
598
0
November 19, 2017
0.18
0.19
0.15
0.16
747
0
November 18, 2017
0.2
0.2
0.15
0.18
3 228
0
November 17, 2017
0.2
0.21
0.17
0.2
2 338
0
November 16, 2017
0.18
0.2
0.17
0.2
4 893
0
November 15, 2017
0.15
0.19
0.15
0.18
2 798
0
November 14, 2017
0.18
0.19
0.14
0.15
6 179
0
November 13, 2017
0.16
0.19
0.15
0.18
3 263
0
November 12, 2017
0.17
0.19
0.14
0.16
2 814
0
November 11, 2017
0.16
0.17
0.15
0.17
4 089
0
November 10, 2017
0.18
0.2
0.14
0.16
7 294
0
November 09, 2017
0.14
0.2
0.14
0.18
3 164
0
November 08, 2017
0.15
0.2
0.14
0.14
2 290
0
November 07, 2017
0.14
0.18
0.14
0.15
2 558
0
November 06, 2017
0.17
0.22
0.13
0.14
4 441
0
November 05, 2017
0.25
0.3
0.12
0.17
27 281
0
November 04, 2017
0.29
0.34
0.24
0.25
3 526
0
November 03, 2017
0.31
0.34
0.26
0.29
3 344
0
November 02, 2017
0.25
0.34
0.24
0.31
3 607
0
November 01, 2017
0.25
0.29
0.24
0.25
2 447
0
October 31, 2017
0.29
0.3
0.25
0.25
697
0
October 30, 2017
0.34
0.47
0.2
0.29
3 513
0
October 29, 2017
0.29
0.35
0.28
0.34
1 366
0
October 28, 2017
0.29
0.31
0.29
0.29
64
0
October 27, 2017
0.33
0.33
0.27
0.29
483
0
October 26, 2017
0.17
0.35
0.13
0.33
3 067
0
October 25, 2017
0.17
0.23
0.12
0.17
58
0
October 24, 2017
0.26
0.26
0.17
0.17
78
0
October 23, 2017
0.23
0.27
0.18
0.26
285
0
October 22, 2017
0.24
0.36
0.19
0.23
957
0
October 21, 2017
0.33
0.33
0.2
0.24
2 378
0
October 20, 2017
0.31
1.33
0.31
0.33
561
0
October 19, 2017
0.47
0.47
0.31
0.31
1 798
0
October 18, 2017
0.2
0.47
0.19
0.47
1 053
0
October 17, 2017
0.38
0.39
0.19
0.2
1 876
0
October 16, 2017
0.4
0.42
0.32
0.38
9 555
0
October 15, 2017
0.53
0.55
0.32
0.4
4 076
0
October 14, 2017
0.52
0.69
0.31
0.53
8 957
0
October 13, 2017
0.46
0.56
0.33
0.52
2 254
0
October 12, 2017
0.34
0.64
0.22
0.46
2 596
0
October 11, 2017
0.31
0.39
0.27
0.35
797
0
October 10, 2017
0.47
0.48
0.16
0.31
5 521
0
October 09, 2017
0.48
0.48
0.3
0.47
1 528
0
October 08, 2017
0.41
0.48
0.31
0.48
4 428
0
October 07, 2017
0.41
0.51
0.36
0.41
3 810
0
October 06, 2017
0.35
0.48
0.32
0.41
225
0
October 05, 2017
0.35
0.51
0.33
0.35
3 696
0
October 04, 2017
0.4
0.4
0.34
0.35
212
0
October 03, 2017
0.44
0.46
0.36
0.4
844
0
October 02, 2017
0.4
0.45
0.37
0.44
456
0
October 01, 2017
0.52
0.58
0.4
0.4
2 301
0
September 30, 2017
0.26
3.12
0.25
0.52
20 079
0
September 29, 2017
0.37
0.37
0.22
0.26
577
0
September 28, 2017
0.29
0.37
0.28
0.37
8 974
0
September 27, 2017
0.25
0.41
0.24
0.29
11 314
0
September 26, 2017
0.41
0.41
0.22
0.25
10 535
0
September 25, 2017
0.36
0.94
0.31
0.41
54 069
0
September 24, 2017
0.28
1.03
0.27
0.36
1 800
0
September 23, 2017
0.17
2.58
0.17
0.28
2 572
0
September 22, 2017
0.23
0.26
0.17
0.17
5 819
0
September 21, 2017
0.38
0.39
0.22
0.23
1 079
0
September 20, 2017
0.24
0.5
0.23
0.39
28 988
0
September 19, 2017
0.71
0.74
0.17
0.24
15 360
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×