Name: ION
Price: 293.2559817281 USD

Overview Charts Trading Exchanges Historical Data

ION (ION)

Market capitalization: 0

Rank # 5000 | Coin not mineable

293.49 2.31%

ION

USD

Volume (24h): 12 991

Circulating Supply: 24 268 310 ION

Max Supply: 0 ION

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0	0	14	50 068
December 26, 2020	0.02	0.02	0.01	0.01	137	172 455
December 25, 2020	0.02	0.02	0.02	0.02	4	228 027
December 24, 2020	0.02	0.02	0.02	0.02	40	287 414
December 23, 2020	0.01	0.02	0.01	0.02	36	303 554
December 22, 2020	0.01	0.02	0.01	0.01	11	203 634
December 21, 2020	0.01	0.01	0.01	0.01	31	139 889
December 20, 2020	0.02	0.02	0.01	0.01	8	163 052
December 19, 2020	0.02	0.02	0.01	0.02	24	236 768
December 18, 2020	0.02	0.03	0.01	0.02	26	238 829
December 17, 2020	0.02	0.03	0.02	0.02	36	338 014
December 16, 2020	0.01	0.02	0.01	0.02	13	234 585
December 15, 2020	0.01	0.02	0.01	0.01	35	155 743
December 14, 2020	0.01	0.01	0.01	0.01	0	170 105
December 13, 2020	0.01	0.01	0.01	0.01	0	169 141
December 12, 2020	0.01	0.01	0.01	0.01	0	166 051
December 11, 2020	0.01	0.01	0.01	0.01	0	159 629
December 10, 2020	0.02	0.02	0.01	0.01	4	161 396
December 09, 2020	0.01	0.02	0.01	0.02	35	224 515
December 08, 2020	0.01	0.02	0.01	0.01	6	191 754
December 07, 2020	0.01	0.01	0.01	0.01	2	195 624
December 06, 2020	0.02	0.02	0.01	0.01	26	197 045
December 05, 2020	0.02	0.02	0.02	0.02	0	241 901
December 04, 2020	0.02	0.02	0.02	0.02	7	237 005
December 03, 2020	0.02	0.02	0.02	0.02	0	221 863
December 02, 2020	0.02	0.02	0.02	0.02	0	219 163
December 01, 2020	0.02	0.02	0.02	0.02	10	214 561
November 30, 2020	0.02	0.02	0.02	0.02	0	293 258
November 29, 2020	0.02	0.02	0.02	0.02	0	271 592
November 28, 2020	0.01	0.02	0.01	0.02	2	264 701
November 27, 2020	0.02	0.02	0.01	0.01	5	176 587
November 26, 2020	0.02	0.02	0.02	0.02	1	253 461
November 25, 2020	0.01	0.02	0.01	0.02	19	277 297
November 24, 2020	0.01	0.01	0.01	0.01	4	160 885
November 23, 2020	0.01	0.01	0.01	0.01	0	184 564
November 22, 2020	0.02	0.02	0.01	0.01	16	184 591
November 21, 2020	0.01	0.02	0.01	0.02	4	278 420
November 20, 2020	0.02	0.02	0.01	0.01	1 856	191 319
November 19, 2020	0.03	0.03	0.01	0.02	8 788	261 478
November 18, 2020	0.03	0.03	0.03	0.03	1 336	439 862
November 17, 2020	0.03	0.03	0.01	0.03	776	419 178
November 16, 2020	0.03	0.03	0.03	0.03	21	406 147
November 15, 2020	0.03	0.03	0.03	0.03	40	387 788
November 14, 2020	0.03	0.03	0.02	0.03	655	370 965
November 13, 2020	0.03	0.03	0.03	0.03	9	427 289
November 12, 2020	0.03	0.03	0.03	0.03	13	435 319
November 11, 2020	0.03	0.03	0.03	0.03	326	396 214
November 10, 2020	0.03	0.03	0.03	0.03	32	404 657
November 09, 2020	0.03	0.03	0.03	0.03	4	407 901
November 08, 2020	0.03	0.03	0.01	0.03	10	415 890
November 07, 2020	0.03	0.03	0.03	0.03	14	392 495
November 06, 2020	0.03	0.03	0.03	0.03	47	411 782
November 05, 2020	0.03	0.03	0.03	0.03	77	413 363
November 04, 2020	0.03	0.03	0.03	0.03	82	374 172
November 03, 2020	0.03	0.03	0.03	0.03	90	364 981
November 02, 2020	0.03	0.03	0.01	0.03	9	379 226
November 01, 2020	0.03	0.03	0.03	0.03	15	368 356
October 31, 2020	0.03	0.03	0.03	0.03	39	368 330
October 30, 2020	0.03	0.03	0.03	0.03	60	353 699
October 29, 2020	0.03	0.03	0.03	0.03	91	350 910
October 28, 2020	0.01	0.03	0.01	0.03	448	353 642
October 27, 2020	0.03	0.03	0.01	0.01	0	194 257
October 26, 2020	0.03	0.03	0.03	0.03	7	368 815
October 25, 2020	0.03	0.03	0.03	0.03	23	364 828
October 24, 2020	0.03	0.03	0.03	0.03	7	373 470
October 23, 2020	0.03	0.03	0.03	0.03	611	373 493
October 22, 2020	0.03	0.03	0.03	0.03	173	386 864
October 21, 2020	0.03	0.03	0.02	0.03	1 057	375 510
October 20, 2020	0.03	0.03	0.02	0.03	5 841	373 179
October 19, 2020	0.03	0.03	0.03	0.03	526	380 608
October 18, 2020	0.03	0.03	0.03	0.03	124	366 645
October 17, 2020	0.03	0.03	0.03	0.03	537	376 098
October 16, 2020	0.03	0.03	0.03	0.03	1 267	399 024
October 15, 2020	0.03	0.03	0.03	0.03	2 231	402 083
October 14, 2020	0.03	0.03	0.03	0.03	13 784	370 337
October 13, 2020	0.03	0.03	0.02	0.03	3 655	356 210
October 12, 2020	0.03	0.03	0.02	0.03	850	344 497
October 11, 2020	0.03	0.03	0.02	0.03	1 252	348 731
October 10, 2020	0.02	0.03	0.02	0.03	1 837	342 318
October 09, 2020	0.02	0.02	0.02	0.02	762	302 899
October 08, 2020	0.01	0.02	0.01	0.02	601	289 934
October 07, 2020	0.02	0.02	0.01	0.01	0	160 476
October 06, 2020	0.02	0.02	0.02	0.02	571	307 541
October 05, 2020	0.02	0.02	0.02	0.02	12	327 583
October 04, 2020	0.02	0.02	0.02	0.02	3 383	323 783
October 03, 2020	0.02	0.02	0.02	0.02	38	321 660
October 02, 2020	0.02	0.02	0.02	0.02	571	322 377
October 01, 2020	0.02	0.02	0.02	0.02	408	325 055
September 30, 2020	0.02	0.02	0.02	0.02	11	308 117
September 29, 2020	0.02	0.02	0.02	0.02	1 459	321 702
September 28, 2020	0.03	0.03	0.02	0.02	704	333 673
September 27, 2020	0.03	0.03	0.02	0.03	1 403	369 164
September 26, 2020	0.03	0.03	0.03	0.03	1 643	372 690
September 25, 2020	0.03	0.03	0.03	0.03	6 036	396 741
September 24, 2020	0.02	0.03	0.02	0.03	3 970	412 304
September 23, 2020	0.02	0.02	0.02	0.02	134	290 052
September 22, 2020	0.02	0.02	0.02	0.02	1 891	312 427
September 21, 2020	0.02	0.02	0.02	0.02	735	294 385
September 20, 2020	0.02	0.02	0.02	0.02	994	303 105
September 19, 2020	0.02	0.02	0.02	0.02	212	302 842
September 18, 2020	0.02	0.02	0.02	0.02	492	322 619
September 17, 2020	0.02	0.02	0.02	0.02	991	322 884
September 16, 2020	0.02	0.02	0.02	0.02	2 061	299 816
September 15, 2020	0.02	0.02	0.02	0.02	16 648	309 730
September 14, 2020	0.02	0.03	0.02	0.02	12 259	287 592
September 13, 2020	0.02	0.02	0.02	0.02	55	305 954
September 12, 2020	0.02	0.02	0.02	0.02	169	313 280
September 11, 2020	0.02	0.02	0.02	0.02	81	299 836
September 10, 2020	0.02	0.02	0.02	0.02	44	312 148
September 09, 2020	0.02	0.02	0.02	0.02	561	312 901
September 08, 2020	0.02	0.02	0.02	0.02	275	309 592
September 07, 2020	0.02	0.02	0.02	0.02	616	283 242
September 06, 2020	0.02	0.02	0.02	0.02	161	279 133
September 05, 2020	0.02	0.02	0.02	0.02	72	302 592
September 04, 2020	0.02	0.02	0.02	0.02	375	316 357
September 03, 2020	0.03	0.03	0.02	0.02	2 391	289 880
September 02, 2020	0.03	0.03	0.02	0.03	2 165	352 786
September 01, 2020	0.03	0.03	0.03	0.03	1 315	339 047
August 31, 2020	0.03	0.03	0.02	0.03	92	351 752
August 30, 2020	0.03	0.03	0.03	0.03	605	364 214
August 29, 2020	0.03	0.03	0.03	0.03	979	357 593
August 28, 2020	0.03	0.03	0.02	0.03	12 298	371 111
August 27, 2020	0.02	0.03	0.02	0.03	2 025	342 607
August 26, 2020	0.02	0.02	0.02	0.02	1 866	315 271
August 25, 2020	0.03	0.03	0.02	0.02	536	310 590
August 24, 2020	0.03	0.03	0.02	0.03	802	345 350
August 23, 2020	0.03	0.03	0.03	0.03	266	343 689
August 22, 2020	0.03	0.03	0.03	0.03	257	340 946
August 21, 2020	0.03	0.03	0.03	0.03	620	357 574
August 20, 2020	0.03	0.03	0.03	0.03	790	365 958
August 19, 2020	0.03	0.03	0.03	0.03	1 344	365 073
August 18, 2020	0.03	0.03	0.03	0.03	918	391 546
August 17, 2020	0.03	0.03	0.03	0.03	361	389 010
August 16, 2020	0.03	0.03	0.03	0.03	393	386 156
August 15, 2020	0.03	0.03	0.03	0.03	49	401 345
August 14, 2020	0.03	0.03	0.03	0.03	310	391 056
August 13, 2020	0.03	0.03	0.03	0.03	437	389 981
August 12, 2020	0.03	0.03	0.03	0.03	80	389 784
August 11, 2020	0.03	0.03	0.03	0.03	76	378 965
August 10, 2020	0.03	0.03	0.03	0.03	551	417 397
August 09, 2020	0.03	0.03	0.03	0.03	615	412 052
August 08, 2020	0.03	0.03	0.03	0.03	14	406 635
August 07, 2020	0.03	0.03	0.03	0.03	641	393 233
August 06, 2020	0.03	0.03	0.03	0.03	1 356	410 372
August 05, 2020	0.03	0.03	0.03	0.03	368	439 600
August 04, 2020	0.03	0.03	0.03	0.03	533	429 568
August 03, 2020	0.03	0.03	0.03	0.03	36	426 822
August 02, 2020	0.03	0.03	0.03	0.03	252	404 914
August 01, 2020	0.03	0.03	0.03	0.03	314	440 280
July 31, 2020	0.03	0.03	0.03	0.03	1 057	437 162
July 30, 2020	0.03	0.03	0.03	0.03	500	403 193
July 29, 2020	0.03	0.03	0.03	0.03	137	396 706
July 28, 2020	0.03	0.03	0.03	0.03	286	394 766
July 27, 2020	0.03	0.03	0.03	0.03	2 411	405 413
July 26, 2020	0.03	0.03	0.03	0.03	96	370 963
July 25, 2020	0.03	0.03	0.03	0.03	591	364 516
July 24, 2020	0.02	0.03	0.02	0.03	558	355 435
July 23, 2020	0.02	0.03	0.02	0.02	1 809	328 551
July 22, 2020	0.02	0.02	0.02	0.02	974	299 989
July 21, 2020	0.02	0.03	0.02	0.02	1 187	325 275
July 20, 2020	0.02	0.02	0.02	0.02	514	311 393
July 19, 2020	0.03	0.03	0.02	0.02	197	332 077
July 18, 2020	0.03	0.03	0.02	0.03	638	339 832
July 17, 2020	0.03	0.03	0.02	0.03	870	350 010
July 16, 2020	0.02	0.03	0.02	0.03	3 662	363 404
July 15, 2020	0.02	0.03	0.02	0.02	2 691	328 465
July 14, 2020	0.02	0.02	0.02	0.02	832	302 898
July 13, 2020	0.02	0.02	0.02	0.02	651	318 325
July 12, 2020	0.02	0.02	0.02	0.02	96	311 243
July 11, 2020	0.02	0.02	0.02	0.02	6 346	310 178
July 10, 2020	0.02	0.02	0.02	0.02	30	276 331
July 09, 2020	0.02	0.02	0.02	0.02	393	274 354
July 08, 2020	0.02	0.02	0.02	0.02	524	268 720
July 07, 2020	0.02	0.02	0.02	0.02	3 145	273 789
July 06, 2020	0.02	0.02	0.02	0.02	1 444	262 824
July 05, 2020	0.02	0.02	0.02	0.02	680	265 666
July 04, 2020	0.02	0.02	0.02	0.02	356	274 086
July 03, 2020	0.02	0.02	0.02	0.02	237	266 191
July 02, 2020	0.02	0.02	0.02	0.02	719	262 661
July 01, 2020	0.02	0.02	0.02	0.02	5 410	269 349
June 30, 2020	0.02	0.03	0.02	0.02	8 100	295 424
June 29, 2020	0.02	0.02	0.02	0.02	1 276	303 210
June 28, 2020	0.02	0.02	0.02	0.02	678	309 971
June 27, 2020	0.02	0.02	0.02	0.02	1 355	308 432
June 26, 2020	0.02	0.02	0.02	0.02	4 099	309 811
June 25, 2020	0.02	0.02	0.02	0.02	3 276	321 487
June 24, 2020	0.02	0.03	0.02	0.02	1 556	311 791
June 23, 2020	0.03	0.03	0.02	0.02	20 805	329 825
June 22, 2020	0.03	0.03	0.03	0.03	123	399 393
June 21, 2020	0.03	0.03	0.03	0.03	9	404 261
June 20, 2020	0.03	0.03	0.03	0.03	145	405 247
June 19, 2020	0.03	0.03	0.03	0.03	2 260	382 214
June 18, 2020	0.03	0.03	0.03	0.03	262	406 844
June 17, 2020	0.03	0.03	0.03	0.03	6	387 043
June 16, 2020	0.03	0.03	0.03	0.03	302	387 783
June 15, 2020	0.03	0.03	0.03	0.03	223	386 261
June 14, 2020	0.03	0.03	0.03	0.03	1 478	392 718
June 13, 2020	0.03	0.03	0.03	0.03	1 635	409 402
June 12, 2020	0.03	0.03	0.03	0.03	321	374 845
June 11, 2020	0.03	0.03	0.03	0.03	1 205	381 817
June 10, 2020	0.03	0.03	0.03	0.03	3 457	396 290
June 09, 2020	0.03	0.03	0.03	0.03	1 500	410 197
June 08, 2020	0.03	0.03	0.03	0.03	282	384 529
June 07, 2020	0.03	0.03	0.03	0.03	185	379 161
June 06, 2020	0.03	0.03	0.03	0.03	44	380 048
June 05, 2020	0.03	0.03	0.03	0.03	81	377 874
June 04, 2020	0.03	0.03	0.03	0.03	19	385 724
June 03, 2020	0.03	0.03	0.03	0.03	42	385 235
June 02, 2020	0.03	0.03	0.03	0.03	89	368 018
June 01, 2020	0.03	0.03	0.03	0.03	99	414 509
May 31, 2020	0.03	0.03	0.03	0.03	60	388 885
May 30, 2020	0.03	0.03	0.03	0.03	21	381 058
May 29, 2020	0.03	0.03	0.03	0.03	1 098	374 542
May 28, 2020	0.03	0.03	0.03	0.03	480	373 282
May 27, 2020	0.03	0.03	0.03	0.03	14	342 321
May 26, 2020	0.03	0.03	0.02	0.03	13	327 177
May 25, 2020	0.02	0.03	0.02	0.03	74	330 955
May 24, 2020	0.03	0.03	0.02	0.02	192	319 373
May 23, 2020	0.03	0.03	0.03	0.03	99	336 993
May 22, 2020	0.03	0.03	0.03	0.03	15	353 785
May 21, 2020	0.03	0.03	0.03	0.03	6	353 174
May 20, 2020	0.03	0.03	0.03	0.03	61	374 911
May 19, 2020	0.03	0.03	0.03	0.03	138	388 281
May 18, 2020	0.03	0.03	0.03	0.03	216	353 729
May 17, 2020	0.03	0.03	0.03	0.03	147	350 088
May 16, 2020	0.03	0.03	0.03	0.03	193	341 141
May 15, 2020	0.03	0.03	0.03	0.03	14	357 450
May 14, 2020	0.03	0.03	0.03	0.03	668	373 058
May 13, 2020	0.03	0.03	0.03	0.03	230	365 961
May 12, 2020	0.03	0.03	0.02	0.03	85	332 278
May 11, 2020	0.03	0.03	0.02	0.03	14	332 622
May 10, 2020	0.03	0.03	0.02	0.03	62	336 025
May 09, 2020	0.03	0.03	0.03	0.03	32	370 185
May 08, 2020	0.03	0.03	0.03	0.03	23	388 228
May 07, 2020	0.03	0.03	0.03	0.03	142	402 198
May 06, 2020	0.03	0.03	0.03	0.03	952	397 594
May 05, 2020	0.03	0.03	0.02	0.03	202	373 319
May 04, 2020	0.03	0.03	0.02	0.03	529	322 070
May 03, 2020	0.03	0.03	0.03	0.03	10	348 651
May 02, 2020	0.03	0.03	0.03	0.03	23	344 079
May 01, 2020	0.03	0.03	0.03	0.03	117	348 584
April 30, 2020	0.03	0.03	0.02	0.03	104	332 108
April 29, 2020	0.02	0.03	0.02	0.03	838	337 606
April 28, 2020	0.02	0.02	0.02	0.02	151	316 096
April 27, 2020	0.03	0.03	0.02	0.02	86	314 903
April 26, 2020	0.02	0.03	0.02	0.03	17	323 588
April 25, 2020	0.02	0.02	0.02	0.02	303	302 513
April 24, 2020	0.02	0.02	0.02	0.02	137	294 079
April 23, 2020	0.02	0.02	0.02	0.02	14	291 903
April 22, 2020	0.02	0.02	0.02	0.02	19	276 646
April 21, 2020	0.02	0.02	0.02	0.02	87	273 236
April 20, 2020	0.02	0.02	0.02	0.02	26	268 099
April 19, 2020	0.02	0.02	0.02	0.02	8	292 457
April 18, 2020	0.02	0.02	0.02	0.02	36	284 500
April 17, 2020	0.02	0.02	0.02	0.02	650	282 554
April 16, 2020	0.02	0.03	0.02	0.02	1 161	302 116
April 15, 2020	0.02	0.02	0.02	0.02	32	273 529
April 14, 2020	0.02	0.02	0.02	0.02	7	275 592
April 13, 2020	0.02	0.02	0.02	0.02	53	266 922
April 12, 2020	0.02	0.02	0.02	0.02	19	269 524
April 11, 2020	0.02	0.02	0.02	0.02	108	258 861
April 10, 2020	0.02	0.02	0.02	0.02	389	259 173
April 09, 2020	0.02	0.02	0.02	0.02	58	282 577
April 08, 2020	0.02	0.02	0.02	0.02	296	283 252
April 07, 2020	0.02	0.02	0.02	0.02	388	271 327
April 06, 2020	0.02	0.02	0.02	0.02	196	296 664
April 05, 2020	0.02	0.02	0.02	0.02	287	271 904
April 04, 2020	0.02	0.02	0.02	0.02	94	263 213
April 03, 2020	0.02	0.02	0.02	0.02	899	240 520
April 02, 2020	0.02	0.02	0.02	0.02	2 680	261 690
April 01, 2020	0.02	0.02	0.02	0.02	389	234 113
March 31, 2020	0.02	0.02	0.02	0.02	254	240 036
March 30, 2020	0.02	0.02	0.02	0.02	41	241 419
March 29, 2020	0.02	0.02	0.02	0.02	20	213 429
March 28, 2020	0.02	0.02	0.02	0.02	36	241 937
March 27, 2020	0.02	0.02	0.02	0.02	93	231 109
March 26, 2020	0.02	0.02	0.02	0.02	12	257 992
March 25, 2020	0.02	0.02	0.02	0.02	455	256 068
March 24, 2020	0.02	0.02	0.02	0.02	71	242 652
March 23, 2020	0.02	0.02	0.02	0.02	701	242 616
March 22, 2020	0.02	0.02	0.02	0.02	822	243 656
March 21, 2020	0.02	0.02	0.02	0.02	462	266 311
March 20, 2020	0.02	0.02	0.02	0.02	470	271 962
March 19, 2020	0.02	0.02	0.02	0.02	49	269 356
March 18, 2020	0.02	0.02	0.02	0.02	390	229 979
March 17, 2020	0.02	0.02	0.02	0.02	354	244 412
March 16, 2020	0.02	0.02	0.02	0.02	495	229 643
March 15, 2020	0.02	0.02	0.02	0.02	355	253 847
March 14, 2020	0.02	0.02	0.02	0.02	357	218 996
March 13, 2020	0.02	0.02	0.01	0.02	637	249 028
March 12, 2020	0.06	0.06	0.02	0.02	13 916	217 419
March 11, 2020	0.07	0.07	0.05	0.06	18	706 940
March 10, 2020	0.04	0.08	0.03	0.07	111	828 737
March 09, 2020	0.03	0.05	0.03	0.04	2 169	468 970
March 08, 2020	0.03	0.03	0.03	0.03	112	353 463
March 07, 2020	0.03	0.03	0.03	0.03	199	409 893
March 06, 2020	0.03	0.03	0.03	0.03	93	406 491
March 05, 2020	0.03	0.04	0.03	0.03	158	432 653
March 04, 2020	0.03	0.03	0.03	0.03	115	421 260
March 03, 2020	0.03	0.03	0.03	0.03	113	398 349
March 02, 2020	0.03	0.03	0.03	0.03	405	393 544
March 01, 2020	0.03	0.03	0.03	0.03	642	380 532
February 29, 2020	0.03	0.03	0.03	0.03	48	372 958
February 28, 2020	0.03	0.03	0.03	0.03	143	393 455
February 27, 2020	0.03	0.03	0.03	0.03	195	383 799
February 26, 2020	0.03	0.03	0.03	0.03	312	384 559
February 25, 2020	0.04	0.04	0.03	0.03	340	416 929
February 24, 2020	0.04	0.04	0.04	0.04	16	473 913
February 23, 2020	0.04	0.04	0.04	0.04	66	476 097
February 22, 2020	0.04	0.04	0.04	0.04	237	479 310
February 21, 2020	0.04	0.04	0.04	0.04	470	496 038
February 20, 2020	0.04	0.04	0.04	0.04	394	480 861
February 19, 2020	0.04	0.04	0.04	0.04	16	493 871
February 18, 2020	0.04	0.04	0.04	0.04	495	491 359
February 17, 2020	0.04	0.04	0.04	0.04	1 338	485 031
February 16, 2020	0.04	0.04	0.04	0.04	1 557	491 473
February 15, 2020	0.05	0.05	0.04	0.04	1 476	505 958
February 14, 2020	0.11	0.13	0.04	0.05	965	596 600
February 13, 2020	0.04	0.11	0.04	0.11	1 481	1 360 011
February 12, 2020	0.04	0.05	0.04	0.04	347	557 971
February 11, 2020	0.04	0.05	0.04	0.04	481	553 633
February 10, 2020	0.04	0.04	0.04	0.04	320	526 172
February 09, 2020	0.04	0.04	0.04	0.04	114	547 909
February 08, 2020	0.04	0.04	0.04	0.04	618	533 407
February 07, 2020	0.04	0.05	0.04	0.04	1 335	556 934
February 06, 2020	0.04	0.05	0.04	0.04	96	563 533
February 05, 2020	0.04	0.04	0.04	0.04	509	561 780
February 04, 2020	0.04	0.04	0.04	0.04	45	534 345
February 03, 2020	0.04	0.04	0.04	0.04	726	547 720
February 02, 2020	0.04	0.04	0.04	0.04	2 084	526 622
February 01, 2020	0.05	0.05	0.03	0.04	18 807	544 126
January 31, 2020	0.05	0.05	0.05	0.05	723	627 845
January 30, 2020	0.05	0.05	0.05	0.05	163	636 830
January 29, 2020	0.05	0.05	0.05	0.05	417	616 586
January 28, 2020	0.04	0.05	0.04	0.05	186	597 485
January 27, 2020	0.05	0.05	0.04	0.04	390	560 775
January 26, 2020	0.04	0.05	0.04	0.05	59	582 459
January 25, 2020	0.04	0.04	0.04	0.04	293	533 698
January 24, 2020	0.04	0.04	0.04	0.04	85	525 466
January 23, 2020	0.04	0.04	0.04	0.04	180	520 986
January 22, 2020	0.04	0.04	0.04	0.04	544	526 347
January 21, 2020	0.04	0.04	0.04	0.04	56	503 640
January 20, 2020	0.04	0.04	0.04	0.04	18	501 805
January 19, 2020	0.04	0.04	0.04	0.04	407	479 564
January 18, 2020	0.04	0.04	0.04	0.04	543	492 311
January 17, 2020	0.04	0.04	0.04	0.04	34	534 155
January 16, 2020	0.04	0.04	0.04	0.04	46	512 991
January 15, 2020	0.04	0.04	0.04	0.04	38	521 298
January 14, 2020	0.04	0.04	0.04	0.04	470	523 679
January 13, 2020	0.04	0.04	0.04	0.04	272	459 306
January 12, 2020	0.04	0.04	0.04	0.04	135	479 284
January 11, 2020	0.04	0.04	0.04	0.04	294	468 696
January 10, 2020	0.04	0.04	0.04	0.04	44	495 463
January 09, 2020	0.04	0.04	0.04	0.04	287	470 192
January 08, 2020	0.04	0.04	0.04	0.04	45	503 295
January 07, 2020	0.04	0.04	0.03	0.04	1 565	502 475
January 06, 2020	0.04	0.04	0.04	0.04	1 683	499 909
January 05, 2020	0.04	0.04	0.04	0.04	251	469 081
January 04, 2020	0.04	0.04	0.04	0.04	772	480 137
January 03, 2020	0.04	0.04	0.04	0.04	178	476 898
January 02, 2020	0.04	0.04	0.04	0.04	233	460 321
January 01, 2020	0.04	0.04	0.04	0.04	51	479 181
December 31, 2019	0.04	0.04	0.03	0.04	448	481 155
December 30, 2019	0.04	0.04	0.04	0.04	1 284	493 908
December 29, 2019	0.04	0.04	0.04	0.04	267	505 672
December 28, 2019	0.04	0.04	0.04	0.04	254	521 983
December 27, 2019	0.04	0.04	0.04	0.04	4 539	534 872
December 26, 2019	0.04	0.04	0.04	0.04	42	507 293
December 25, 2019	0.04	0.04	0.04	0.04	140	511 026
December 24, 2019	0.04	0.04	0.04	0.04	128	511 778
December 23, 2019	0.04	0.04	0.04	0.04	723	512 757
December 22, 2019	0.04	0.04	0.04	0.04	248	532 627
December 21, 2019	0.04	0.04	0.04	0.04	170	498 109
December 20, 2019	0.04	0.04	0.04	0.04	1 355	505 569
December 19, 2019	0.04	0.04	0.04	0.04	2 542	499 616
December 18, 2019	0.04	0.04	0.03	0.04	802	473 304
December 17, 2019	0.04	0.04	0.04	0.04	1 936	430 414
December 16, 2019	0.04	0.04	0.04	0.04	2 022	483 219
December 15, 2019	0.04	0.04	0.04	0.04	1 047	475 666
December 14, 2019	0.04	0.04	0.04	0.04	994	475 406
December 13, 2019	0.04	0.04	0.04	0.04	1 251	463 036
December 12, 2019	0.04	0.04	0.04	0.04	2 013	463 572
November 04, 2019	0.04	0.04	0.04	0.04	0	466 241
November 03, 2019	0.04	0.04	0.04	0.04	0	466 053
November 02, 2019	0.04	0.04	0.04	0.04	0	465 726
November 01, 2019	0.04	0.04	0.04	0.04	0	465 398
October 31, 2019	0.04	0.04	0.04	0.04	0	465 078
October 30, 2019	0.04	0.04	0.04	0.04	0	464 759
October 29, 2019	0.04	0.04	0.04	0.04	408	478 634
October 28, 2019	0.04	0.04	0.04	0.04	269	448 718
October 27, 2019	0.04	0.04	0.04	0.04	886	429 297
October 26, 2019	0.04	0.04	0.04	0.04	495	436 037
October 25, 2019	0.03	0.04	0.03	0.04	22 956	427 712
October 24, 2019	0.03	0.03	0.03	0.03	32 853	383 925
October 23, 2019	0.04	0.04	0.03	0.03	23 603	394 866
October 22, 2019	0.04	0.04	0.04	0.04	36 064	434 846
October 21, 2019	0.04	0.04	0.03	0.04	37 778	449 892
October 20, 2019	0.04	0.04	0.04	0.04	15 133	449 333
October 19, 2019	0.04	0.04	0.03	0.04	3 846	434 780
October 18, 2019	0.04	0.04	0.04	0.04	1 965	424 350
October 17, 2019	0.03	0.04	0.03	0.04	6 776	430 408
October 16, 2019	0.04	0.04	0.03	0.03	25 464	403 579
October 15, 2019	0.04	0.05	0.04	0.04	74 268	457 699
October 14, 2019	0.04	0.05	0.04	0.04	145 383	466 401
October 13, 2019	0.04	0.04	0.04	0.04	35 668	463 779
October 12, 2019	0.05	0.05	0.04	0.04	90 991	483 872
October 11, 2019	0.07	0.07	0.05	0.05	293 871	571 951
October 10, 2019	0.03	0.07	0.03	0.07	537 405	765 436
October 09, 2019	0.03	0.04	0.03	0.03	3 050	400 350
October 08, 2019	0.03	0.03	0.03	0.03	1 311	386 896
October 07, 2019	0.03	0.03	0.03	0.03	363	400 130
October 06, 2019	0.03	0.03	0.03	0.03	3 572	365 833
October 05, 2019	0.03	0.03	0.03	0.03	958	357 008
October 04, 2019	0.03	0.03	0.03	0.03	2 758	372 764
October 03, 2019	0.04	0.04	0.03	0.03	3 709	398 162
October 02, 2019	0.03	0.04	0.03	0.04	109	410 067
October 01, 2019	0.03	0.04	0.03	0.03	5 715	402 407
September 30, 2019	0.03	0.03	0.03	0.03	3 210	363 689
September 29, 2019	0.03	0.03	0.03	0.03	1 082	395 918
September 28, 2019	0.03	0.03	0.03	0.03	183	401 634
September 27, 2019	0.03	0.04	0.03	0.03	2 540	387 926
September 26, 2019	0.03	0.04	0.03	0.03	14 076	396 460
September 25, 2019	0.03	0.03	0.03	0.03	2 517	324 328
September 24, 2019	0.04	0.04	0.03	0.03	5 600	366 478
September 23, 2019	0.04	0.04	0.04	0.04	255	457 369
September 22, 2019	0.04	0.04	0.04	0.04	1 131	465 716
September 21, 2019	0.04	0.04	0.04	0.04	85	490 145
September 20, 2019	0.04	0.04	0.04	0.04	1 523	523 437
September 19, 2019	0.04	0.04	0.04	0.04	2 663	508 101
September 18, 2019	0.04	0.05	0.04	0.04	10 118	666 197
September 17, 2019	0.04	0.05	0.04	0.04	12 755	623 121
September 16, 2019	0.05	0.05	0.04	0.04	5 620	574 469
September 15, 2019	0.05	0.05	0.05	0.05	7 886	728 093
September 14, 2019	0.04	0.05	0.04	0.05	11 464	707 897
September 13, 2019	0.04	0.05	0.04	0.04	2 876	677 709
September 12, 2019	0.04	0.04	0.04	0.04	561	639 947
September 11, 2019	0.04	0.04	0.04	0.04	7 614	603 988
September 10, 2019	0.04	0.04	0.04	0.04	2 585	614 103
September 09, 2019	0.04	0.04	0.04	0.04	238	617 257
September 08, 2019	0.04	0.04	0.04	0.04	391	646 889
September 07, 2019	0.04	0.05	0.04	0.04	741	644 774
September 06, 2019	0.05	0.05	0.04	0.04	1 375	644 010
September 05, 2019	0.04	0.05	0.04	0.05	2 321	690 568
September 04, 2019	0.05	0.05	0.04	0.04	1 200	577 844
September 03, 2019	0.05	0.05	0.03	0.05	51 576	711 781
September 02, 2019	0.06	0.06	0.04	0.05	10 535	740 429
September 01, 2019	0.05	0.07	0.05	0.06	24 555	857 932
August 31, 2019	0.06	0.06	0.05	0.05	19	806 037
August 30, 2019	0.06	0.06	0.05	0.06	1 095	845 746
August 29, 2019	0.07	0.07	0.06	0.06	2 067	942 149
August 28, 2019	0.06	0.08	0.06	0.07	21 091	1 007 487
August 27, 2019	0.06	0.08	0.06	0.06	3 573	970 551
August 26, 2019	0.06	0.06	0.06	0.06	661	934 496
August 25, 2019	0.06	0.06	0.05	0.06	30 227	917 273
August 24, 2019	0.05	0.06	0.05	0.06	398	892 548
August 23, 2019	0.05	0.07	0.05	0.05	4 795	816 609
August 22, 2019	0.04	0.05	0.04	0.05	664	770 103
August 21, 2019	0.05	0.05	0.04	0.04	1 186	661 023
August 20, 2019	0.04	0.05	0.04	0.05	5 528	738 733
August 19, 2019	0.05	0.05	0.04	0.04	1 041	616 767
August 18, 2019	0.04	0.05	0.04	0.05	1 559	714 564
August 17, 2019	0.04	0.04	0.04	0.04	557	641 390
August 16, 2019	0.05	0.05	0.04	0.04	1 054	656 750
August 15, 2019	0.05	0.05	0.04	0.05	217	730 587
August 14, 2019	0.05	0.05	0.05	0.05	2 075	730 496
August 13, 2019	0.05	0.06	0.05	0.05	754	743 039
August 12, 2019	0.06	0.06	0.05	0.05	760	807 152
August 11, 2019	0.06	0.06	0.06	0.06	8 750	827 269
August 10, 2019	0.07	0.08	0.05	0.06	7 070	860 641
August 09, 2019	0.08	0.08	0.06	0.07	630	991 547
August 08, 2019	0.07	0.08	0.07	0.08	3 153	1 137 504
August 07, 2019	0.07	0.08	0.07	0.07	343	1 021 260
August 06, 2019	0.08	0.08	0.07	0.07	2 180	1 087 946
August 05, 2019	0.08	0.09	0.08	0.08	7 079	1 155 200
August 04, 2019	0.08	0.08	0.08	0.08	1 716	1 205 678
August 03, 2019	0.08	0.08	0.08	0.08	1 273	1 216 001
August 02, 2019	0.08	0.09	0.08	0.08	1 239	1 224 775
August 01, 2019	0.09	0.09	0.08	0.08	1 598	1 235 209
July 31, 2019	0.08	0.09	0.08	0.09	544	1 263 442
July 30, 2019	0.09	0.09	0.08	0.08	2 013	1 236 650
July 29, 2019	0.08	0.09	0.08	0.09	12 224	1 292 649
July 28, 2019	0.08	0.08	0.08	0.08	407	1 185 458
July 27, 2019	0.08	0.1	0.08	0.08	5 094	1 219 726
July 26, 2019	0.09	0.1	0.08	0.08	3 991	1 223 766
July 25, 2019	0.09	0.1	0.09	0.09	2 134	1 266 140
July 24, 2019	0.09	0.09	0.08	0.09	3 071	1 325 693
July 23, 2019	0.09	0.1	0.09	0.09	21 302	1 358 197
July 22, 2019	0.09	0.1	0.08	0.09	47 250	1 309 421
July 21, 2019	0.09	0.1	0.08	0.09	32 505	1 333 205
July 20, 2019	0.1	0.1	0.08	0.09	6 806	1 262 657
July 19, 2019	0.09	0.1	0.09	0.1	5 347	1 413 410
July 18, 2019	0.09	0.09	0.08	0.09	4 227	1 381 073
July 17, 2019	0.09	0.09	0.07	0.09	5 889	1 277 403
July 16, 2019	0.09	0.1	0.08	0.09	151 181	1 249 278
July 15, 2019	0.09	0.1	0.08	0.09	340 939	1 357 214
July 14, 2019	0.08	0.09	0.08	0.09	18 970	1 267 759
July 13, 2019	0.08	0.08	0.07	0.08	21 793	1 166 231
July 12, 2019	0.07	0.09	0.07	0.08	213 203	1 148 559
July 11, 2019	0.08	0.08	0.07	0.07	123 177	1 043 030
July 10, 2019	0.09	0.09	0.08	0.08	19 160	1 174 798
July 09, 2019	0.09	0.1	0.09	0.09	203 917	1 323 559
July 08, 2019	0.09	0.1	0.09	0.09	92 055	1 379 091
July 07, 2019	0.09	0.1	0.09	0.09	31 524	1 339 808
July 06, 2019	0.09	0.1	0.09	0.09	19 032	1 307 135
July 05, 2019	0.09	0.11	0.09	0.09	81 169	1 302 944
July 04, 2019	0.11	0.11	0.09	0.09	129 272	1 349 785
July 03, 2019	0.1	0.11	0.1	0.11	79 206	1 534 572
July 02, 2019	0.1	0.1	0.09	0.1	32 364	1 409 893
July 01, 2019	0.1	0.11	0.09	0.1	19 236	1 449 360
June 30, 2019	0.12	0.12	0.1	0.1	8 440	1 507 978
June 29, 2019	0.11	0.12	0.1	0.12	28 775	1 669 830
June 28, 2019	0.1	0.11	0.1	0.11	29 246	1 629 185
June 27, 2019	0.11	0.12	0.09	0.1	37 942	1 471 854
June 26, 2019	0.13	0.13	0.1	0.11	222 925	1 644 463
June 25, 2019	0.14	0.14	0.12	0.13	120 954	1 924 964
June 24, 2019	0.14	0.16	0.13	0.14	419 349	2 056 815
June 23, 2019	0.14	0.14	0.13	0.14	26 385	2 003 903
June 22, 2019	0.13	0.15	0.12	0.14	69 279	1 961 014
June 21, 2019	0.14	0.14	0.12	0.13	42 058	1 891 262
June 20, 2019	0.14	0.15	0.13	0.14	251 109	2 003 738
June 19, 2019	0.14	0.15	0.13	0.14	29 077	1 952 595
June 18, 2019	0.14	0.16	0.13	0.14	145 392	1 997 568
June 17, 2019	0.15	0.15	0.13	0.14	79 118	2 001 654
June 16, 2019	0.14	0.24	0.13	0.15	50 929	2 143 134
June 15, 2019	0.13	0.15	0.13	0.14	76 449	2 083 911
June 14, 2019	0.13	0.13	0.12	0.13	17 551	1 854 952
June 13, 2019	0.13	0.14	0.12	0.13	52 523	1 876 778
June 12, 2019	0.12	0.13	0.12	0.13	35 321	1 815 809
June 11, 2019	0.13	0.13	0.11	0.12	15 238	1 741 745
June 10, 2019	0.12	0.13	0.12	0.13	45 783	1 826 604
June 09, 2019	0.13	0.13	0.12	0.12	13 544	1 729 946
June 08, 2019	0.14	0.15	0.12	0.13	82 611	1 889 345
June 07, 2019	0.14	0.15	0.13	0.14	18 522	1 995 649
June 06, 2019	0.14	0.14	0.13	0.14	28 508	2 005 216
June 05, 2019	0.13	0.14	0.12	0.14	26 734	1 943 531
June 04, 2019	0.14	0.14	0.12	0.13	58 632	1 807 198
June 03, 2019	0.16	0.17	0.14	0.14	104 784	2 008 789
June 02, 2019	0.15	0.17	0.15	0.16	270 578	2 345 099
June 01, 2019	0.14	0.15	0.12	0.15	89 863	2 072 889
May 31, 2019	0.13	0.14	0.11	0.14	66 805	1 952 158
May 30, 2019	0.14	0.14	0.12	0.13	29 466	1 785 848
May 29, 2019	0.15	0.15	0.13	0.14	39 908	1 988 596
May 28, 2019	0.15	0.15	0.14	0.15	8 832	2 104 852
May 27, 2019	0.15	0.16	0.14	0.15	25 096	2 089 819
May 26, 2019	0.15	0.17	0.15	0.15	14 146	2 177 760
May 25, 2019	0.16	0.16	0.15	0.15	15 866	2 198 636
May 24, 2019	0.16	0.16	0.15	0.16	22 989	2 209 094
May 23, 2019	0.15	0.16	0.14	0.16	31 797	2 245 027
May 22, 2019	0.16	0.16	0.14	0.15	63 913	2 074 562
May 21, 2019	0.15	0.17	0.15	0.16	27 029	2 230 124
May 20, 2019	0.17	0.17	0.15	0.15	48 266	2 190 698
May 19, 2019	0.17	0.18	0.16	0.17	299 927	2 412 497
May 18, 2019	0.17	0.18	0.16	0.17	19 843	2 347 482
May 17, 2019	0.19	0.2	0.16	0.17	49 234	2 360 373
May 16, 2019	0.22	0.22	0.19	0.19	64 848	2 731 338
May 15, 2019	0.19	0.23	0.19	0.22	353 108	3 054 007
May 14, 2019	0.2	0.2	0.17	0.19	33 328	2 629 669
May 13, 2019	0.18	0.21	0.18	0.2	39 662	2 758 511
May 12, 2019	0.19	0.2	0.17	0.18	16 227	2 525 884
May 11, 2019	0.18	0.2	0.18	0.19	24 032	2 706 642
May 10, 2019	0.18	0.18	0.17	0.18	23 280	2 481 069
May 09, 2019	0.18	0.19	0.18	0.18	7 161	2 569 410
May 08, 2019	0.17	0.18	0.17	0.18	8 088	2 517 850
May 07, 2019	0.17	0.18	0.17	0.17	6 033	2 424 745
May 06, 2019	0.17	0.18	0.17	0.17	6 845	2 442 595
May 05, 2019	0.17	0.18	0.17	0.17	8 790	2 385 526
May 04, 2019	0.18	0.19	0.17	0.17	15 115	2 429 215
May 03, 2019	0.18	0.19	0.17	0.18	53 326	2 517 632
May 02, 2019	0.17	0.18	0.17	0.18	24 042	2 492 936
May 01, 2019	0.18	0.19	0.17	0.17	25 816	2 408 273
April 30, 2019	0.18	0.18	0.17	0.18	20 427	2 528 274
April 29, 2019	0.18	0.19	0.18	0.18	8 725	2 514 772
April 28, 2019	0.19	0.19	0.18	0.18	6 446	2 519 993
April 27, 2019	0.18	0.19	0.18	0.19	7 676	2 592 641
April 26, 2019	0.18	0.19	0.17	0.18	13 797	2 544 040
April 25, 2019	0.19	0.2	0.18	0.18	22 114	2 568 881
April 24, 2019	0.2	0.21	0.19	0.19	73 086	2 635 355
April 23, 2019	0.2	0.2	0.19	0.2	18 344	2 752 325
April 22, 2019	0.19	0.2	0.19	0.2	16 824	2 718 308
April 21, 2019	0.2	0.2	0.18	0.19	55 897	2 674 268
April 20, 2019	0.2	0.21	0.2	0.2	31 065	2 821 961
April 19, 2019	0.2	0.21	0.2	0.2	34 548	2 756 634
April 18, 2019	0.2	0.2	0.19	0.2	52 883	2 733 920
April 17, 2019	0.2	0.21	0.2	0.2	66 906	2 786 598
April 16, 2019	0.21	0.21	0.2	0.2	30 901	2 763 124
April 15, 2019	0.22	0.24	0.2	0.21	77 187	2 866 101
April 14, 2019	0.22	0.24	0.21	0.22	122 758	3 107 909
April 13, 2019	0.23	0.23	0.21	0.22	134 520	3 006 898
April 12, 2019	0.25	0.31	0.23	0.23	427 704	3 226 142
April 11, 2019	0.27	0.27	0.24	0.25	73 422	3 498 701
April 10, 2019	0.25	0.28	0.25	0.27	107 752	3 682 081
April 09, 2019	0.27	0.27	0.25	0.25	78 111	3 499 509
April 08, 2019	0.26	0.28	0.26	0.27	221 589	3 686 855
April 07, 2019	0.26	0.28	0.24	0.26	170 059	3 631 554
April 06, 2019	0.24	0.26	0.24	0.26	100 598	3 654 545
April 05, 2019	0.24	0.25	0.24	0.24	15 302	3 314 244
April 04, 2019	0.25	0.25	0.23	0.24	72 439	3 320 366
April 03, 2019	0.24	0.27	0.23	0.25	139 809	3 393 490
April 02, 2019	0.22	0.25	0.2	0.24	269 263	3 285 673
April 01, 2019	0.2	0.22	0.19	0.22	97 943	2 990 668
March 31, 2019	0.21	0.21	0.19	0.2	132 098	2 720 804
March 30, 2019	0.22	0.23	0.2	0.21	195 788	2 871 499
March 29, 2019	0.2	0.22	0.19	0.22	756 287	2 994 413
March 28, 2019	0.16	0.22	0.16	0.2	2 089 250	2 714 458
March 27, 2019	0.15	0.16	0.15	0.16	39 837	2 227 265
March 26, 2019	0.15	0.16	0.15	0.15	131 185	2 104 271
March 25, 2019	0.16	0.16	0.14	0.15	72 181	2 098 720
March 24, 2019	0.15	0.16	0.15	0.16	42 170	2 141 767
March 23, 2019	0.15	0.17	0.15	0.15	74 708	2 100 654
March 22, 2019	0.15	0.15	0.14	0.15	33 323	2 032 340
March 21, 2019	0.15	0.16	0.14	0.15	74 487	2 005 866
March 20, 2019	0.15	0.15	0.15	0.15	25 554	2 081 773
March 19, 2019	0.15	0.16	0.13	0.15	101 076	2 073 909
March 18, 2019	0.15	0.18	0.15	0.15	776 380	2 096 135
March 17, 2019	0.15	0.15	0.15	0.15	18 828	2 013 431
March 16, 2019	0.15	0.15	0.14	0.15	24 390	2 030 927
March 15, 2019	0.14	0.15	0.14	0.15	45 790	1 996 929
March 14, 2019	0.14	0.15	0.12	0.15	37 293	1 975 212
March 13, 2019	0.14	0.15	0.12	0.14	87 920	1 973 512
March 12, 2019	0.15	0.15	0.14	0.14	76 879	2 009 209
March 11, 2019	0.15	0.16	0.14	0.15	45 802	2 072 311
March 10, 2019	0.17	0.17	0.14	0.15	115 484	2 142 280
March 09, 2019	0.17	0.18	0.15	0.17	369 096	2 361 934
March 08, 2019	0.15	0.22	0.15	0.18	1 982 917	2 553 268
March 07, 2019	0.15	0.16	0.14	0.15	215 887	2 134 772
March 06, 2019	0.14	0.15	0.14	0.15	232 192	2 154 332
March 05, 2019	0.13	0.15	0.13	0.14	179 397	2 060 974
March 04, 2019	0.14	0.14	0.13	0.13	17 713	1 977 533
March 03, 2019	0.15	0.15	0.14	0.14	55 611	2 185 486
March 02, 2019	0.14	0.17	0.14	0.15	160 071	2 375 223
March 01, 2019	0.15	0.15	0.14	0.14	21 731	2 242 438
February 28, 2019	0.15	0.15	0.14	0.15	16 310	2 334 647
February 27, 2019	0.15	0.16	0.15	0.15	31 732	2 390 924
February 26, 2019	0.15	0.19	0.15	0.15	91 287	2 544 604
February 25, 2019	0.15	0.15	0.15	0.15	2 132	2 557 283
February 24, 2019	0.16	0.17	0.15	0.15	29 361	2 546 725
February 23, 2019	0.16	0.16	0.15	0.16	5 415	2 754 001
February 22, 2019	0.16	0.16	0.15	0.16	23 979	2 731 527
February 21, 2019	0.15	0.16	0.15	0.16	5 567	2 801 531
February 20, 2019	0.15	0.16	0.15	0.15	22 866	2 749 293
February 19, 2019	0.15	0.15	0.14	0.15	13 879	2 727 155
February 18, 2019	0.14	0.15	0.13	0.15	40 361	2 652 455
February 17, 2019	0.14	0.15	0.14	0.14	11 559	2 649 624
February 16, 2019	0.16	0.16	0.14	0.14	33 608	2 644 243
February 15, 2019	0.16	0.16	0.15	0.16	1 163	3 000 820
February 14, 2019	0.17	0.17	0.15	0.16	5 639	3 103 584
February 13, 2019	0.17	0.17	0.16	0.17	10 307	3 256 382
February 12, 2019	0.17	0.17	0.16	0.17	20 188	3 423 324
February 11, 2019	0.17	0.17	0.17	0.17	9 469	3 259 915
February 10, 2019	0.16	0.17	0.16	0.17	14 378	3 356 767
February 09, 2019	0.16	0.17	0.16	0.16	8 281	3 210 136
February 08, 2019	0.15	0.17	0.14	0.16	79 704	3 205 478
February 07, 2019	0.15	0.15	0.15	0.15	1 238	2 945 187
February 06, 2019	0.16	0.16	0.14	0.15	16 778	2 891 234
February 05, 2019	0.16	0.16	0.15	0.16	11 698	3 079 521
February 04, 2019	0.16	0.16	0.16	0.16	12 425	3 196 411
February 03, 2019	0.16	0.16	0.15	0.16	9 079	3 236 093
February 02, 2019	0.16	0.16	0.15	0.16	4 879	3 182 601
February 01, 2019	0.17	0.17	0.14	0.16	73 557	3 145 134
January 31, 2019	0.18	0.18	0.16	0.17	82 990	3 358 478
January 30, 2019	0.2	0.2	0.17	0.18	73 070	3 575 461
January 29, 2019	0.19	0.2	0.18	0.2	13 602	3 930 452
January 28, 2019	0.2	0.21	0.19	0.19	4 615	3 844 133
January 27, 2019	0.2	0.21	0.2	0.2	5 737	3 978 506
January 26, 2019	0.2	0.21	0.2	0.2	2 566	4 102 206
January 25, 2019	0.21	0.21	0.2	0.2	16 335	4 102 295
January 24, 2019	0.2	0.21	0.19	0.21	13 462	4 138 395
January 23, 2019	0.21	0.22	0.2	0.2	14 903	4 063 879
January 22, 2019	0.2	0.21	0.17	0.21	64 432	4 217 207
January 21, 2019	0.19	0.21	0.19	0.2	34 361	4 060 190
January 20, 2019	0.19	0.22	0.18	0.19	151 400	3 933 861
January 19, 2019	0.2	0.21	0.19	0.19	30 105	3 886 810
January 18, 2019	0.21	0.21	0.19	0.2	63 431	4 156 019
January 17, 2019	0.25	0.25	0.2	0.21	113 293	4 342 002
January 16, 2019	0.18	0.29	0.18	0.24	842 083	5 005 461
January 15, 2019	0.18	0.18	0.17	0.18	9 077	3 715 991
January 14, 2019	0.18	0.18	0.17	0.18	14 606	3 780 822
January 13, 2019	0.18	0.18	0.17	0.18	2 264	3 669 083
January 12, 2019	0.19	0.19	0.18	0.18	24 633	3 789 480
January 11, 2019	0.18	0.21	0.18	0.2	216 099	4 068 021
January 10, 2019	0.21	0.21	0.17	0.18	19 354	3 676 971
January 09, 2019	0.21	0.22	0.21	0.21	9 628	4 402 808
January 08, 2019	0.22	0.22	0.21	0.21	9 023	4 401 763
January 07, 2019	0.22	0.22	0.21	0.22	2 300	4 512 166
January 06, 2019	0.21	0.22	0.2	0.22	5 331	4 636 727
January 05, 2019	0.21	0.21	0.21	0.21	19 205	4 319 941
January 04, 2019	0.2	0.22	0.2	0.21	7 561	4 403 882
January 03, 2019	0.21	0.22	0.2	0.2	11 970	4 396 931
January 02, 2019	0.21	0.22	0.21	0.21	5 833	4 574 458
January 01, 2019	0.21	0.21	0.2	0.21	2 386	4 564 025
December 31, 2018	0.21	0.22	0.21	0.21	20 121	4 487 625
December 30, 2018	0.23	0.23	0.2	0.21	56 232	4 587 609
December 29, 2018	0.23	0.24	0.22	0.23	2 722	4 839 337
December 28, 2018	0.22	0.24	0.22	0.23	2 724	5 014 710
December 27, 2018	0.24	0.24	0.21	0.22	3 004	4 664 947
December 26, 2018	0.23	0.24	0.22	0.24	1 806	5 025 207
December 25, 2018	0.25	0.25	0.23	0.23	2 760	4 969 550
December 24, 2018	0.25	0.27	0.25	0.25	13 203	5 408 275
December 23, 2018	0.24	0.25	0.24	0.25	6 895	5 359 668
December 22, 2018	0.23	0.25	0.23	0.24	25 878	5 193 018
December 21, 2018	0.25	0.25	0.23	0.23	12 582	4 882 556
December 20, 2018	0.23	0.25	0.22	0.25	5 598	5 286 545
December 19, 2018	0.23	0.24	0.23	0.23	12 237	4 827 885
December 18, 2018	0.22	0.23	0.22	0.23	10 169	4 914 813
December 17, 2018	0.21	0.23	0.2	0.22	6 384	4 741 908
December 16, 2018	0.2	0.21	0.2	0.21	2 082	4 357 666
December 15, 2018	0.2	0.21	0.2	0.2	3 144	4 355 862
December 14, 2018	0.21	0.22	0.2	0.2	13 375	4 386 680
December 13, 2018	0.22	0.22	0.2	0.21	13 738	4 569 086
December 12, 2018	0.21	0.25	0.21	0.22	96 983	4 707 103
December 11, 2018	0.21	0.23	0.21	0.21	64 213	4 515 676
December 10, 2018	0.22	0.22	0.2	0.21	8 476	4 532 446
December 09, 2018	0.21	0.24	0.21	0.22	61 165	4 818 261
December 08, 2018	0.21	0.22	0.21	0.21	3 176	4 605 452
December 07, 2018	0.21	0.22	0.2	0.21	26 381	4 477 129
December 06, 2018	0.22	0.24	0.22	0.22	27 304	4 638 014
December 05, 2018	0.24	0.24	0.22	0.22	4 906	4 814 097
December 04, 2018	0.23	0.24	0.23	0.24	7 196	5 187 941
December 03, 2018	0.25	0.26	0.22	0.23	17 638	5 047 255
December 02, 2018	0.26	0.27	0.25	0.25	4 936	5 414 802
December 01, 2018	0.25	0.27	0.23	0.26	20 927	5 577 875
November 30, 2018	0.26	0.26	0.23	0.25	3 074	5 274 922
November 29, 2018	0.27	0.27	0.25	0.26	14 231	5 559 246
November 28, 2018	0.23	0.27	0.23	0.27	15 536	5 756 817
November 27, 2018	0.24	0.24	0.22	0.23	19 654	4 961 598
November 26, 2018	0.25	0.26	0.22	0.24	1 540	5 028 432
November 25, 2018	0.25	0.26	0.22	0.25	10 430	5 445 870
November 24, 2018	0.25	0.27	0.24	0.25	3 411	5 262 682
November 23, 2018	0.27	0.27	0.25	0.25	11 177	5 374 420
November 22, 2018	0.29	0.3	0.27	0.27	12 483	5 790 574
November 21, 2018	0.28	0.3	0.27	0.29	13 111	6 214 527
November 20, 2018	0.31	0.32	0.26	0.28	27 834	6 058 700
November 19, 2018	0.37	0.37	0.31	0.31	14 659	6 654 472
November 18, 2018	0.36	0.37	0.36	0.37	17 622	7 872 097
November 17, 2018	0.36	0.36	0.35	0.36	5 702	7 644 620
November 16, 2018	0.35	0.37	0.35	0.36	6 290	7 630 538
November 15, 2018	0.38	0.38	0.33	0.35	9 956	7 517 973
November 14, 2018	0.46	0.46	0.36	0.38	25 667	8 061 258
November 13, 2018	0.46	0.51	0.46	0.46	94 491	9 756 078
November 12, 2018	0.48	0.48	0.45	0.46	34 120	9 704 596
November 11, 2018	0.49	0.49	0.47	0.48	3 677	10 069 628
November 10, 2018	0.49	0.5	0.48	0.49	17 021	10 313 235
November 09, 2018	0.51	0.52	0.49	0.49	12 423	10 341 542
November 08, 2018	0.53	0.54	0.5	0.51	19 144	10 793 329
November 07, 2018	0.51	0.53	0.51	0.53	31 365	11 202 246
November 06, 2018	0.52	0.54	0.5	0.51	57 644	10 858 184
November 05, 2018	0.56	0.56	0.52	0.52	36 550	10 956 876
November 04, 2018	0.55	0.56	0.55	0.56	8 686	11 791 224
November 03, 2018	0.55	0.57	0.55	0.55	20 502	11 573 244
November 02, 2018	0.55	0.56	0.55	0.55	17 876	11 556 920
November 01, 2018	0.55	0.55	0.53	0.55	23 238	11 555 788
October 31, 2018	0.56	0.57	0.55	0.55	19 712	11 552 073
October 30, 2018	0.57	0.59	0.55	0.56	86 945	12 009 972
October 29, 2018	0.57	0.58	0.54	0.55	28 086	11 909 400
October 28, 2018	0.59	0.59	0.57	0.57	10 050	12 382 448
October 27, 2018	0.59	0.59	0.56	0.58	50 646	12 373 343
October 26, 2018	0.6	0.6	0.57	0.59	30 091	12 577 045
October 25, 2018	0.58	0.63	0.57	0.59	87 395	12 290 476
October 24, 2018	0.54	0.63	0.53	0.57	372 832	11 541 352
October 23, 2018	0.56	0.57	0.54	0.55	14 425	12 006 208
October 22, 2018	0.56	0.57	0.55	0.56	26 241	11 864 937
October 21, 2018	0.58	0.59	0.55	0.56	19 536	12 300 153
October 20, 2018	0.58	0.59	0.58	0.58	18 206	12 348 520
October 19, 2018	0.58	0.59	0.57	0.58	12 611	12 288 011
October 18, 2018	0.6	0.6	0.55	0.57	85 295	12 705 503
October 17, 2018	0.54	0.59	0.51	0.59	50 012	11 372 127
October 16, 2018	0.52	0.55	0.51	0.53	31 010	11 069 570
October 15, 2018	0.54	0.57	0.5	0.52	123 624	11 511 870
October 14, 2018	0.57	0.58	0.52	0.54	87 309	12 166 215
October 13, 2018	0.59	0.6	0.56	0.57	17 058	12 542 363
October 12, 2018	0.59	0.6	0.58	0.59	16 735	12 479 684
October 11, 2018	0.65	0.65	0.58	0.59	39 357	13 820 361
October 10, 2018	0.64	0.66	0.62	0.65	26 173	13 704 083
October 09, 2018	0.66	0.66	0.64	0.64	15 513	14 295 182
October 08, 2018	0.61	0.66	0.61	0.66	33 934	13 300 142
October 07, 2018	0.63	0.65	0.6	0.61	10 567	13 791 291
October 06, 2018	0.64	0.64	0.63	0.63	7 155	13 985 118
October 05, 2018	0.64	0.65	0.64	0.64	15 812	13 945 923
October 04, 2018	0.64	0.65	0.63	0.64	46 923	13 815 888
October 03, 2018	0.64	0.64	0.63	0.64	24 231	13 764 415
October 02, 2018	0.64	0.65	0.63	0.64	36 949	13 914 257
October 01, 2018	0.63	0.65	0.62	0.64	35 859	13 672 397
September 30, 2018	0.61	0.65	0.61	0.63	27 310	13 193 434
September 29, 2018	0.62	0.63	0.61	0.61	5 789	13 384 026
September 28, 2018	0.61	0.63	0.61	0.62	49 731	13 307 650
September 27, 2018	0.61	0.62	0.61	0.61	46 851	13 312 816
September 26, 2018	0.6	0.64	0.6	0.61	15 891	13 064 501
September 25, 2018	0.63	0.63	0.6	0.6	79 611	13 524 126
September 24, 2018	0.64	0.64	0.62	0.63	120 484	13 750 191
September 23, 2018	0.63	0.64	0.63	0.64	24 954	13 708 958
September 22, 2018	0.67	0.67	0.63	0.63	101 072	14 381 104
September 21, 2018	0.66	0.68	0.64	0.67	63 813	14 163 053
September 20, 2018	0.66	0.68	0.65	0.66	82 111	14 334 320
September 19, 2018	0.67	0.67	0.64	0.66	138 526	14 427 609
September 18, 2018	0.73	0.8	0.65	0.66	545 134	15 652 001
September 17, 2018	0.64	0.72	0.63	0.63	110 103	13 878 718
September 16, 2018	0.63	0.65	0.62	0.64	35 826	13 596 473
September 15, 2018	0.62	0.64	0.62	0.63	47 744	13 343 506
September 14, 2018	0.62	0.64	0.61	0.62	52 941	13 377 202
September 13, 2018	0.61	0.63	0.58	0.62	80 855	13 192 820
September 12, 2018	0.64	0.64	0.59	0.61	28 552	13 760 916
September 11, 2018	0.66	0.66	0.64	0.64	76 377	14 101 123
September 10, 2018	0.69	0.71	0.64	0.66	27 014	14 731 497
September 09, 2018	0.64	0.7	0.64	0.69	15 160	13 814 617
September 08, 2018	0.67	0.68	0.64	0.64	3 766	14 387 255
September 07, 2018	0.67	0.68	0.65	0.67	13 021	14 371 203
September 06, 2018	0.67	0.7	0.64	0.69	21 427	14 409 041
September 05, 2018	0.81	0.81	0.67	0.67	52 512	17 287 694
September 04, 2018	0.81	0.81	0.8	0.81	46 529	17 464 029
September 03, 2018	0.83	0.83	0.79	0.81	42 333	17 815 357
September 02, 2018	0.84	0.85	0.8	0.83	14 991	18 033 822
September 01, 2018	0.87	0.88	0.84	0.84	59 729	18 769 153
August 31, 2018	0.78	0.89	0.77	0.88	92 150	16 814 413
August 30, 2018	0.79	0.8	0.75	0.77	105 358	16 953 835
August 29, 2018	0.77	0.81	0.76	0.8	158 703	16 522 061
August 28, 2018	0.76	0.8	0.76	0.77	180 199	16 285 829
August 27, 2018	0.77	0.77	0.75	0.77	89 746	16 478 468
August 26, 2018	0.79	0.79	0.77	0.77	65 391	16 978 939
August 25, 2018	0.8	0.81	0.79	0.8	53 432	17 104 839
August 24, 2018	0.83	0.83	0.78	0.8	97 747	17 836 317
August 23, 2018	0.82	0.84	0.78	0.83	63 499	17 564 327
August 22, 2018	0.83	0.87	0.81	0.82	86 770	17 860 520
August 21, 2018	0.79	0.84	0.79	0.84	94 326	17 182 772
August 20, 2018	0.82	0.84	0.79	0.79	64 603	17 797 675
August 19, 2018	0.82	0.83	0.8	0.82	65 741	17 743 349
August 18, 2018	0.87	0.89	0.82	0.82	115 392	18 885 925
August 17, 2018	0.83	0.87	0.82	0.87	77 258	17 950 462
August 16, 2018	0.85	0.87	0.81	0.83	19 769	18 300 534
August 15, 2018	0.86	0.89	0.84	0.85	126 591	18 645 202
August 14, 2018	0.94	0.95	0.85	0.86	62 077	20 506 472
August 13, 2018	0.91	1.1	0.89	0.94	317 151	20 043 586
August 12, 2018	0.89	0.93	0.87	0.91	18 311	19 548 626
August 11, 2018	0.85	0.92	0.83	0.89	29 255	18 647 587
August 10, 2018	0.9	0.94	0.82	0.85	211 502	19 840 474
August 09, 2018	0.87	0.92	0.83	0.9	100 595	19 101 334
August 08, 2018	0.83	0.96	0.78	0.87	361 839	18 176 600
August 07, 2018	0.75	0.79	0.73	0.79	101 208	16 449 266
August 06, 2018	0.78	0.79	0.75	0.75	151 531	17 130 467
August 05, 2018	0.75	0.78	0.73	0.78	11 203	16 332 902
August 04, 2018	0.82	0.83	0.74	0.75	13 828	17 926 345
August 03, 2018	0.83	0.83	0.8	0.82	113 214	18 084 084
August 02, 2018	0.89	0.9	0.82	0.83	158 707	19 373 400
August 01, 2018	0.88	0.89	0.85	0.89	134 027	19 097 777
July 31, 2018	0.97	1	0.85	0.87	304 114	21 082 602
July 30, 2018	0.94	1.09	0.92	0.97	810 471	20 488 643
July 29, 2018	0.92	0.99	0.88	0.94	85 858	19 956 910
July 28, 2018	0.9	0.96	0.87	0.91	79 456	19 611 000
July 27, 2018	0.93	0.97	0.87	0.9	455 319	20 161 200
July 26, 2018	0.96	1	0.92	0.93	147 435	20 803 000
July 25, 2018	1.05	1.08	0.93	0.96	198 716	22 894 900
July 24, 2018	0.98	1.07	0.94	1.07	265 350	21 184 400
July 23, 2018	1	1.04	0.97	0.97	17 816	21 600 700
July 22, 2018	1	1.03	0.99	1	11 145	21 705 100
July 21, 2018	1.09	1.11	1	1	7 409	23 551 800
July 20, 2018	1.08	1.1	1.03	1.09	90 995	23 498 900
July 19, 2018	1.14	1.14	1.08	1.08	212 638	24 701 200
July 18, 2018	1.15	1.18	1.1	1.14	150 138	24 890 100
July 17, 2018	1.01	1.16	0.97	1.15	492 362	21 878 400
July 16, 2018	1	1.11	0.97	1.02	384 236	21 547 400
July 15, 2018	0.83	1.23	0.81	0.99	1 126 540	17 814 700
July 14, 2018	0.84	0.85	0.81	0.83	34 680	18 043 600
July 13, 2018	0.78	0.84	0.76	0.84	130 098	16 731 900
July 12, 2018	0.78	0.92	0.74	0.78	305 381	16 744 100
July 11, 2018	0.79	0.8	0.77	0.78	42 859	16 903 500
July 10, 2018	0.89	0.91	0.78	0.79	144 641	19 224 300
July 09, 2018	0.9	0.93	0.87	0.89	201 575	19 271 600
July 08, 2018	0.89	0.93	0.85	0.9	39 301	19 083 100
July 07, 2018	0.87	0.89	0.86	0.89	25 455	18 711 800
July 06, 2018	0.9	0.9	0.86	0.87	128 533	19 306 200
July 05, 2018	0.89	0.93	0.89	0.9	144 372	19 157 400
July 04, 2018	0.92	0.93	0.89	0.89	48 834	19 815 800
July 03, 2018	0.9	0.93	0.9	0.93	150 020	19 338 200
July 02, 2018	0.89	0.91	0.87	0.91	131 063	18 990 000
July 01, 2018	0.92	0.93	0.87	0.89	102 537	19 720 000
June 30, 2018	0.87	0.92	0.87	0.92	61 937	18 515 900
June 29, 2018	0.86	0.89	0.83	0.88	28 207	18 470 100
June 28, 2018	0.9	0.91	0.86	0.86	153 897	19 258 100
June 27, 2018	0.89	0.93	0.89	0.9	125 166	19 114 900
June 26, 2018	0.92	0.96	0.89	0.89	150 390	19 570 800
June 25, 2018	0.88	0.96	0.88	0.92	209 530	18 889 400
June 24, 2018	0.85	0.95	0.82	0.89	253 089	18 137 400
June 23, 2018	0.86	0.88	0.83	0.85	91 746	18 265 400
June 22, 2018	0.91	0.98	0.86	0.86	361 514	19 366 200
June 21, 2018	0.89	0.95	0.88	0.91	60 013	19 323 700
June 20, 2018	0.91	0.91	0.87	0.89	105 795	19 769 600
June 19, 2018	0.91	0.93	0.9	0.91	179 755	19 676 000
June 18, 2018	0.9	0.92	0.85	0.91	196 391	19 544 400
June 17, 2018	1	1.05	0.9	0.91	214 179	21 646 300
June 16, 2018	0.91	1.06	0.91	1	315 705	19 719 500
June 15, 2018	0.88	0.93	0.87	0.92	202 523	19 052 200
June 14, 2018	0.82	0.89	0.81	0.88	244 467	17 695 800
June 13, 2018	0.94	0.94	0.81	0.82	272 873	20 237 600
June 12, 2018	1	1.02	0.93	0.94	155 944	21 508 100
June 11, 2018	0.98	1.01	0.97	0.99	242 787	21 005 200
June 10, 2018	1.2	1.2	0.97	0.97	192 176	25 779 000
June 09, 2018	1.23	1.25	1.2	1.2	155 978	26 406 900
June 08, 2018	1.29	1.3	1.22	1.23	192 722	27 661 900
June 07, 2018	1.35	1.37	1.26	1.29	226 140	28 869 200
June 06, 2018	1.31	1.36	1.28	1.34	250 270	28 115 400
June 05, 2018	1.32	1.32	1.26	1.31	175 662	28 200 800
June 04, 2018	1.44	1.45	1.31	1.32	163 405	30 772 100
June 03, 2018	1.5	1.53	1.4	1.43	462 595	31 996 700
June 02, 2018	1.39	1.5	1.36	1.49	358 990	29 680 300
June 01, 2018	1.36	1.53	1.35	1.39	653 118	29 117 800
May 31, 2018	1.38	1.42	1.35	1.36	224 750	29 389 500
May 30, 2018	1.6	1.63	1.37	1.38	223 228	34 183 200
May 29, 2018	1.41	1.7	1.38	1.6	312 739	30 167 200
May 28, 2018	1.62	1.62	1.4	1.41	287 721	34 362 200
May 27, 2018	1.55	1.69	1.52	1.62	100 473	33 038 400
May 26, 2018	1.55	1.71	1.53	1.55	665 847	32 908 200
May 25, 2018	1.68	1.74	1.52	1.55	463 027	35 793 200
May 24, 2018	1.6	1.69	1.46	1.68	493 996	34 037 500
May 23, 2018	1.93	1.94	1.53	1.6	554 361	40 951 300
May 22, 2018	1.88	2.01	1.84	1.93	312 669	39 965 500
May 21, 2018	2.01	2.02	1.79	1.89	529 334	42 565 300
May 20, 2018	1.85	2.03	1.84	2.01	286 620	39 204 800
May 19, 2018	1.98	2.07	1.81	1.85	220 669	41 961 600
May 18, 2018	1.99	2	1.93	1.99	332 089	42 181 400
May 17, 2018	2.12	2.21	1.99	1.99	595 636	44 762 100
May 16, 2018	2.08	2.3	1.93	2.12	1 373 500	43 994 100
May 15, 2018	2.3	2.31	2.06	2.08	362 027	48 432 200
May 14, 2018	2.19	2.32	2.1	2.27	436 549	46 170 700
May 13, 2018	2.08	2.23	2.01	2.19	368 759	43 816 800
May 12, 2018	2.05	2.17	2.02	2.08	226 081	43 227 800
May 11, 2018	2.45	2.47	2.03	2.09	408 111	51 545 200
May 10, 2018	2.69	2.74	2.48	2.48	395 276	56 467 600
May 09, 2018	2.71	2.86	2.49	2.69	681 159	57 036 200
May 08, 2018	2.71	2.76	2.47	2.72	389 626	56 840 400
May 07, 2018	2.89	2.95	2.63	2.7	226 929	60 671 800
May 06, 2018	3.12	3.12	2.85	2.89	440 757	65 303 300
May 05, 2018	3.11	3.18	3.06	3.11	281 918	65 145 600
May 04, 2018	3.08	3.19	3	3.13	765 028	64 437 200
May 03, 2018	2.92	3.15	2.89	3.08	1 164 890	61 061 000
May 02, 2018	2.97	2.97	2.86	2.92	690 732	62 057 300
May 01, 2018	3.03	3.03	2.76	2.97	504 642	63 230 000
April 30, 2018	2.93	3.04	2.87	2.99	710 796	61 073 900
April 29, 2018	3.01	3.09	2.8	2.96	597 431	62 877 100
April 28, 2018	2.97	3.1	2.93	3.01	404 406	61 820 700
April 27, 2018	3.18	3.18	2.94	2.98	493 456	66 150 800
April 26, 2018	2.78	3.18	2.71	3.16	1 444 370	57 820 500
April 25, 2018	3.32	3.32	2.63	2.75	1 334 190	69 091 700
April 24, 2018	3.15	3.35	3.07	3.35	2 834 860	65 437 700
April 23, 2018	2.93	3.18	2.9	3.16	3 719 990	60 971 800
April 22, 2018	2.96	3.01	2.81	2.97	1 245 200	61 459 800
April 21, 2018	2.84	3	2.69	2.95	1 999 550	59 000 200
April 20, 2018	2.82	2.89	2.69	2.85	1 350 400	58 502 800
April 19, 2018	2.78	2.83	2.69	2.81	1 346 830	57 591 400
April 18, 2018	2.62	2.81	2.6	2.81	1 244 140	54 320 200
April 17, 2018	2.64	2.69	2.58	2.62	1 330 570	54 517 600
April 16, 2018	2.84	2.84	2.55	2.64	1 590 810	58 754 700
April 15, 2018	2.63	2.79	2.41	2.79	1 115 690	54 354 100
April 14, 2018	2.56	2.76	2.49	2.65	3 927 060	52 845 900
April 13, 2018	2.58	2.66	2.43	2.55	2 701 390	53 329 700
April 12, 2018	2.32	2.61	2.19	2.6	1 362 780	47 782 700
April 11, 2018	2.31	2.34	2.23	2.32	817 238	47 729 000
April 10, 2018	2.33	2.34	2.26	2.31	593 464	48 004 400
April 09, 2018	2.42	2.54	2.27	2.33	1 052 540	49 962 100
April 08, 2018	2.27	2.72	2.27	2.43	5 667 880	46 691 200
April 07, 2018	2.07	2.43	2.07	2.25	2 575 940	42 621 200
April 06, 2018	2.06	2.09	2	2.06	311 150	42 246 000
April 05, 2018	2.08	2.08	1.99	2.07	411 217	42 633 500
April 04, 2018	2.25	2.26	2.03	2.08	363 190	46 145 500
April 03, 2018	2.17	2.26	2.11	2.26	607 642	44 355 900
April 02, 2018	2.14	2.25	2.13	2.16	565 596	43 821 600
April 01, 2018	2.11	2.42	1.92	2.11	2 027 310	43 130 600
March 31, 2018	2.2	2.28	2.04	2.14	702 361	44 939 200
March 30, 2018	2.05	2.35	1.91	2.16	1 386 720	41 955 300
March 29, 2018	2.27	2.28	1.99	2.06	382 520	46 532 500
March 28, 2018	2.23	2.34	2.23	2.27	505 212	45 734 400
March 27, 2018	2.33	2.41	2.21	2.23	295 178	48 171 500
March 26, 2018	2.51	2.56	2.19	2.36	618 661	51 872 000
March 25, 2018	2.47	2.61	2.42	2.54	827 274	50 931 200
March 24, 2018	2.53	2.62	2.48	2.5	569 222	52 000 900
March 23, 2018	2.62	2.65	2.46	2.49	568 550	53 839 700
March 22, 2018	2.65	2.72	2.49	2.62	1 059 540	54 421 900
March 21, 2018	2.7	2.7	2.58	2.64	329 075	55 286 400
March 20, 2018	2.52	2.71	2.47	2.69	636 804	51 720 700
March 19, 2018	2.46	2.57	2.31	2.5	390 251	50 315 200
March 18, 2018	2.65	2.65	2.12	2.43	884 652	54 239 800
March 17, 2018	2.62	2.64	2.44	2.45	180 484	53 401 400
March 16, 2018	2.71	2.76	2.23	2.65	468 631	55 236 000
March 15, 2018	2.57	2.77	2.29	2.72	1 479 280	52 259 500
March 14, 2018	3.12	3.16	2.5	2.57	627 173	63 588 700
March 13, 2018	3.19	3.19	2.98	3.12	798 761	64 857 300
March 12, 2018	3.37	3.38	2.64	3.18	988 097	68 402 600
March 11, 2018	3.1	3.31	2.91	3.28	632 426	62 966 000
March 10, 2018	3.33	3.33	3.05	3.09	749 485	67 407 600
March 09, 2018	3.43	3.44	2.86	3.35	3 995 230	69 481 900
March 08, 2018	3.47	3.5	3.12	3.29	2 763 070	70 189 100
March 07, 2018	3.35	4.23	3.09	3.44	16 448 200	67 570 600
March 06, 2018	3.6	3.6	3.17	3.27	1 102 470	72 511 600
March 05, 2018	3.76	3.77	3.53	3.7	1 656 840	75 703 700
March 04, 2018	4.59	4.59	3.4	3.92	4 800 120	92 270 700
March 03, 2018	4.79	4.79	3.59	4.04	24 327 600	96 324 100
March 02, 2018	3.73	5.05	2.86	3.67	41 053 500	74 927 600
March 01, 2018	2.42	5.43	2.4	3.94	73 775 000	48 549 400
February 28, 2018	2.55	2.61	2.41	2.42	200 999	51 161 300
February 27, 2018	2.46	2.61	2.37	2.56	267 812	49 263 600
February 26, 2018	2.37	2.62	2.27	2.48	988 274	47 382 600
February 25, 2018	2.25	2.66	2.19	2.34	2 393 110	44 932 000
February 24, 2018	2.38	2.47	2.18	2.25	173 433	47 526 600
February 23, 2018	2.39	2.53	2.21	2.39	456 591	47 496 100
February 22, 2018	2.52	2.89	2.33	2.37	1 618 380	50 108 100
February 21, 2018	2.53	2.72	2.33	2.48	597 182	50 206 000
February 20, 2018	2.85	2.9	2.45	2.53	1 028 600	56 523 200
February 19, 2018	2.76	2.91	2.64	2.85	633 616	54 614 900
February 18, 2018	2.98	2.98	2.53	2.72	931 417	58 934 100
February 17, 2018	2.86	2.97	2.74	2.97	1 008 040	56 462 700
February 16, 2018	2.95	3.11	2.68	2.85	1 320 200	58 264 900
February 15, 2018	3.06	3.06	2.76	2.92	1 398 890	60 419 600
February 14, 2018	2.97	3.08	2.91	3.04	1 025 540	58 434 400
February 13, 2018	3.25	3.25	2.9	2.93	1 016 580	64 001 500
February 12, 2018	2.83	3.32	2.83	3.21	5 926 900	55 550 000
February 11, 2018	3.04	3.05	2.7	2.8	543 452	59 715 500
February 10, 2018	3.2	3.28	2.84	3.09	1 826 340	62 832 800
February 09, 2018	3.03	3.26	2.73	3.25	2 597 240	59 408 300
February 08, 2018	2.93	3.16	2.68	2.9	6 636 580	57 368 700
February 07, 2018	2.69	2.96	2.27	2.51	1 300 470	52 639 300
February 06, 2018	2.37	2.75	1.79	2.75	1 230 950	46 286 300
February 05, 2018	2.93	2.93	2.2	2.36	807 149	57 065 200
February 04, 2018	3.53	3.72	2.73	3.02	1 906 750	68 770 600
February 03, 2018	3.3	3.68	2.75	3.67	2 673 480	64 159 700
February 02, 2018	3.79	3.79	2.33	3.4	3 168 140	73 638 300
February 01, 2018	4.77	4.77	3.29	3.83	2 504 090	92 563 000
January 31, 2018	4.87	4.99	4.34	4.85	4 569 030	94 393 400
January 30, 2018	4.98	5.82	4.81	4.91	21 517 600	96 396 700
January 29, 2018	5.52	5.52	4.76	5.05	5 209 490	106 823 000
January 28, 2018	6.63	6.63	5.33	5.77	18 871 700	128 002 000
January 27, 2018	5.21	6.78	5.14	6.02	48 104 500	100 506 000
January 26, 2018	3.57	7.05	3.54	5.44	89 273 800	68 784 100
January 25, 2018	4.05	4.17	3.58	3.58	1 621 150	77 969 500
January 24, 2018	4.21	4.25	3.75	3.95	2 079 880	81 004 700
January 23, 2018	4.75	4.75	3.65	4.23	3 829 170	91 175 600
January 22, 2018	6.53	6.53	4.2	4.78	14 560 900	125 152 000
January 21, 2018	4.27	8.18	3.75	6.85	142 361 000	81 776 100
January 20, 2018	2.64	3.4	2.64	3.21	1 520 710	50 580 500
January 19, 2018	2.57	2.75	2.43	2.62	225 066	49 033 200
January 18, 2018	2.55	2.75	2.29	2.59	114 854	48 685 400
January 17, 2018	2.38	2.55	1.97	2.52	582 816	45 364 000
January 16, 2018	3.18	3.18	2.08	2.38	408 923	60 645 200
January 15, 2018	3.55	3.6	3.11	3.22	949 500	67 593 400
January 14, 2018	3.51	4.96	3.12	3.58	6 043 120	66 765 500
January 13, 2018	3.18	3.79	3.18	3.45	424 482	60 342 400
January 12, 2018	2.82	3.66	2.67	3.34	1 502 360	53 450 300
January 11, 2018	3.33	3.53	2.48	2.8	453 098	63 003 600
January 10, 2018	3.23	3.63	2.97	3.33	771 195	61 020 300
January 09, 2018	3.47	3.59	3.14	3.29	369 428	65 446 100
January 08, 2018	3.28	4.14	3.02	3.48	2 137 080	61 864 100
January 07, 2018	3.18	3.46	2.94	3.29	607 443	59 891 600
January 06, 2018	3.07	3.38	2.79	3.18	376 693	57 821 600
January 05, 2018	3.62	3.62	2.93	3.01	821 310	67 934 200
January 04, 2018	3.41	3.67	3.18	3.62	776 239	64 047 200
January 03, 2018	3.45	3.84	3.16	3.39	1 190 940	64 641 600
January 02, 2018	3.34	3.57	3.16	3.46	815 563	62 487 600
January 01, 2018	3.36	3.44	3.03	3.34	581 264	62 753 800
December 31, 2017	3.09	3.61	3.04	3.42	1 236 750	57 706 400
December 30, 2017	3.04	3.29	2.71	3.05	1 161 730	56 785 600
December 29, 2017	2.94	3.23	2.83	3.05	477 165	54 797 600
December 28, 2017	3.3	3.61	2.62	2.87	1 076 360	61 444 500
December 27, 2017	3.23	3.58	3.14	3.34	1 061 870	60 090 200
December 26, 2017	3.27	3.97	3.17	3.23	3 089 010	60 768 400
December 25, 2017	2.81	3.27	2.67	3.27	1 146 120	52 014 700
December 24, 2017	2.57	3.05	2.35	2.79	1 781 900	47 507 900
December 23, 2017	2.25	2.96	2.23	2.54	481 655	41 575 600
December 22, 2017	2.95	2.98	1.82	2.26	310 901	54 556 100
December 21, 2017	2.64	3.34	2.58	2.94	1 246 070	48 621 900
December 20, 2017	2.78	2.78	2.38	2.63	392 904	51 166 800
December 19, 2017	2.8	2.92	2.56	2.75	692 688	51 571 300
December 18, 2017	2.66	2.79	2.49	2.79	418 747	48 869 200
December 17, 2017	2.71	2.79	2.58	2.65	260 134	49 748 600
December 16, 2017	2.45	2.73	2.39	2.71	251 710	44 891 900
December 15, 2017	2.43	2.57	2.31	2.41	279 719	44 426 700
December 14, 2017	2.34	2.61	2.24	2.4	479 664	42 817 100
December 13, 2017	2.22	2.39	2.02	2.35	1 158 040	40 562 400
December 12, 2017	1.62	3.05	1.6	2.17	5 608 860	29 602 500
December 11, 2017	1.5	2.45	1.36	1.62	918 223	27 273 300
December 10, 2017	1.67	1.72	1.27	1.51	165 492	30 366 800
December 09, 2017	1.81	1.93	1.5	1.65	102 483	32 869 700
December 08, 2017	2.05	2.11	1.58	1.79	287 210	37 289 900
December 07, 2017	1.92	2.41	1.68	2.05	540 506	34 852 100
December 06, 2017	1.9	2.12	1.73	1.94	881 494	34 416 800
December 05, 2017	1.64	2.02	1.57	1.94	1 263 800	29 604 500
December 04, 2017	1.44	1.64	1.41	1.57	210 753	25 937 400
December 03, 2017	1.42	1.56	1.34	1.43	108 632	25 605 900
December 02, 2017	1.38	1.62	1.36	1.42	177 202	24 810 200
December 01, 2017	1.27	1.43	1.23	1.38	132 756	22 826 500
November 30, 2017	1.31	1.46	1.11	1.27	83 362	23 462 200
November 29, 2017	1.52	1.67	1.25	1.29	201 458	27 201 200
November 28, 2017	1.49	1.63	1.46	1.53	243 530	26 777 900
November 27, 2017	1.42	1.92	1.4	1.49	1 158 500	25 430 300
November 26, 2017	1.3	1.49	1.29	1.42	162 504	23 279 300
November 25, 2017	1.24	1.32	1.22	1.3	33 677	22 192 800
November 24, 2017	1.23	1.27	1.18	1.25	60 604	21 895 000
November 23, 2017	1.24	1.26	1.22	1.23	48 597	22 055 200
November 22, 2017	1.23	1.28	1.23	1.24	36 677	21 941 500
November 21, 2017	1.23	1.34	1.17	1.23	110 302	21 806 400
November 20, 2017	1.21	1.27	1.2	1.23	44 929	21 446 100
November 19, 2017	1.17	1.25	1.16	1.21	31 509	20 727 000
November 18, 2017	1.21	1.24	1.12	1.17	79 811	21 326 800
November 17, 2017	1.25	1.3	1.18	1.21	61 480	22 033 400
November 16, 2017	1.14	1.38	1.12	1.25	134 242	20 104 200
November 15, 2017	1.09	1.16	1.09	1.13	53 976	19 220 900
November 14, 2017	1.07	1.13	1.05	1.09	33 260	18 910 900
November 13, 2017	0.94	1.13	0.93	1.07	120 036	16 507 100
November 12, 2017	1.07	1.07	0.87	0.94	107 862	18 699 800
November 11, 2017	1.06	1.21	1.03	1.07	122 871	18 549 000
November 10, 2017	1.27	1.29	1.03	1.06	140 274	22 167 900
November 09, 2017	1.11	1.42	1.09	1.26	443 096	19 333 100
November 08, 2017	1.06	1.14	1.03	1.11	42 413	18 511 200
November 07, 2017	1.04	1.08	1.02	1.06	39 609	18 189 100
November 06, 2017	1.08	1.11	1.01	1.04	30 351	18 874 100
November 05, 2017	1.13	1.14	1.04	1.08	18 848	19 626 800
November 04, 2017	1.18	1.24	1.09	1.13	54 292	20 485 500
November 03, 2017	1.02	1.55	1.01	1.14	542 492	17 630 800
November 02, 2017	1.1	1.25	0.93	1.01	150 488	19 053 900
November 01, 2017	1.22	1.28	1.07	1.1	132 838	21 050 200
October 31, 2017	1.24	1.27	1.12	1.22	102 564	21 397 900
October 30, 2017	1.3	1.31	1.17	1.24	157 875	22 417 400
October 29, 2017	1.62	1.99	1.26	1.31	1 624 030	27 833 400
October 28, 2017	1.02	2.23	1.01	1.62	3 482 330	17 550 100
October 27, 2017	1.09	1.25	1	1.02	161 086	18 731 600
October 26, 2017	1.11	1.15	1.05	1.05	9 073	19 096 400
October 25, 2017	1.12	1.14	1.07	1.11	15 691	19 188 600
October 24, 2017	1.06	1.27	0.97	1.12	114 840	18 095 100
October 23, 2017	1.09	1.12	1.02	1.06	16 153	18 702 000
October 22, 2017	1.14	1.18	1.05	1.1	24 566	19 496 200
October 21, 2017	1.26	1.27	1.11	1.14	24 830	21 542 300
October 20, 2017	1.19	1.31	1.13	1.27	58 281	20 256 500
October 19, 2017	1.14	1.35	1.13	1.2	51 569	19 416 800
October 18, 2017	1.16	1.18	1.04	1.14	13 735	19 626 600
October 17, 2017	1.29	1.3	1.09	1.16	39 094	21 892 200
October 16, 2017	1.21	1.38	1.17	1.29	44 525	20 488 600
October 15, 2017	1.31	1.36	1.1	1.27	52 391	22 095 100
October 14, 2017	1.26	1.4	1.24	1.3	19 342	21 328 500
October 13, 2017	1.31	1.44	1.22	1.26	50 273	22 080 800
October 12, 2017	1.31	1.41	1.25	1.31	45 648	22 021 800
October 11, 2017	1.23	1.35	1.2	1.31	18 373	20 640 600
October 10, 2017	1.27	1.37	1.19	1.23	37 686	21 299 900
October 09, 2017	1.34	1.35	1.19	1.27	31 237	22 424 400
October 08, 2017	1.31	1.38	1.28	1.34	27 996	21 880 100
October 07, 2017	1.4	1.4	1.26	1.31	34 794	23 407 400
October 06, 2017	1.39	1.44	1.36	1.4	22 788	23 217 100
October 05, 2017	1.4	1.48	1.34	1.4	26 686	23 407 600
October 04, 2017	1.4	1.46	1.35	1.4	28 395	23 280 800
October 03, 2017	1.41	1.44	1.32	1.39	24 154	23 504 400
October 02, 2017	1.51	1.54	1.36	1.41	95 777	24 998 300
October 01, 2017	1.54	1.58	1.47	1.51	40 757	25 556 500
September 30, 2017	1.48	1.56	1.48	1.54	18 371	24 538 100
September 29, 2017	1.52	1.59	1.47	1.49	76 834	25 213 700
September 28, 2017	1.56	1.58	1.45	1.53	70 040	25 714 100
September 27, 2017	1.4	1.58	1.4	1.56	64 776	23 106 900
September 26, 2017	1.35	1.54	1.35	1.4	149 161	22 300 300
September 25, 2017	1.26	1.4	1.26	1.38	31 636	20 761 400
September 24, 2017	1.32	1.32	1.25	1.26	14 381	21 651 100
September 23, 2017	1.24	1.33	1.23	1.32	25 324	20 311 000
September 22, 2017	1.23	1.28	1.22	1.24	31 200	20 095 100
September 21, 2017	1.37	1.53	1.21	1.23	110 599	22 333 900
September 20, 2017	1.32	1.44	1.29	1.36	220 071	21 634 000
September 19, 2017	1.37	1.4	1.28	1.33	15 472	22 303 400
September 18, 2017	1.22	1.41	1.21	1.37	35 832	19 787 200
September 17, 2017	1.23	1.28	1.15	1.22	24 611	20 009 900
September 16, 2017	1.27	1.36	1.19	1.23	36 795	20 678 100
September 15, 2017	1.09	1.29	0.97	1.28	55 298	17 580 300
September 14, 2017	1.4	1.45	1.03	1.08	63 344	22 647 000
September 13, 2017	1.5	1.5	1.34	1.4	57 466	24 246 800
September 12, 2017	1.5	1.68	1.48	1.5	145 328	24 194 500
September 11, 2017	1.65	1.71	1.48	1.5	205 320	26 677 400
September 10, 2017	2.07	2.23	1.51	1.66	1 323 420	33 380 700
September 09, 2017	1.31	2.72	1.26	2.08	3 110 080	21 086 100
September 08, 2017	1.48	1.48	1.22	1.31	50 585	23 725 500
September 07, 2017	1.48	1.53	1.41	1.48	18 920	23 673 000
September 06, 2017	1.38	1.54	1.38	1.48	16 583	22 065 700
September 05, 2017	1.37	1.52	1.27	1.38	70 096	21 880 700
September 04, 2017	1.61	1.63	1.29	1.36	81 429	25 725 500
September 03, 2017	1.68	1.71	1.53	1.61	38 141	26 796 600
September 02, 2017	1.82	1.83	1.61	1.64	72 077	28 917 100
September 01, 2017	1.85	1.95	1.76	1.81	115 998	29 370 300
August 31, 2017	1.62	1.87	1.62	1.81	95 076	25 662 300
August 30, 2017	1.7	1.73	1.6	1.62	32 636	26 919 000
August 29, 2017	1.73	1.79	1.62	1.7	103 140	27 431 300
August 28, 2017	1.62	1.73	1.59	1.73	66 836	25 534 500
August 27, 2017	1.69	1.71	1.55	1.62	30 136	26 733 600
August 26, 2017	1.66	1.68	1.52	1.65	34 799	26 140 400
August 25, 2017	1.74	1.78	1.57	1.61	84 521	27 316 200
August 24, 2017	1.66	1.88	1.47	1.74	241 331	26 041 200
August 23, 2017	1.66	1.8	1.65	1.66	54 265	26 034 200
August 22, 2017	1.66	1.9	1.6	1.66	193 917	26 082 000
August 21, 2017	1.54	1.72	1.54	1.66	59 142	24 139 500
August 20, 2017	1.58	1.7	1.51	1.55	130 260	24 608 500
August 19, 2017	1.59	1.77	1.54	1.58	96 057	24 725 600
August 18, 2017	1.71	1.75	1.55	1.59	74 290	26 624 600
August 17, 2017	1.76	1.88	1.63	1.71	133 933	27 304 500
August 16, 2017	1.91	1.92	1.63	1.79	142 180	29 717 200
August 15, 2017	1.52	2.15	1.4	1.86	427 245	23 500 700
August 14, 2017	1.43	1.71	1.26	1.51	100 566	22 202 600
August 13, 2017	1.74	1.85	1.28	1.43	143 008	26 839 000
August 12, 2017	1.83	1.95	1.68	1.73	65 851	28 268 700
August 11, 2017	1.76	2	1.59	1.83	256 088	27 057 600
August 10, 2017	1.78	2.02	1.67	1.76	191 085	27 417 000
August 09, 2017	1.81	1.83	1.67	1.78	42 691	27 753 800
August 08, 2017	1.67	1.86	1.59	1.81	73 218	25 686 500
August 07, 2017	1.64	1.69	1.47	1.59	54 988	25 166 500
August 06, 2017	1.68	1.8	1.57	1.65	27 613	25 738 600
August 05, 2017	1.3	1.79	1.3	1.68	73 465	19 820 400
August 04, 2017	1.35	1.42	1.29	1.3	41 146	20 659 500
August 03, 2017	1.15	1.41	1.15	1.35	82 841	17 469 100
August 02, 2017	1.31	1.33	1.11	1.14	45 150	19 925 800
August 01, 2017	1.15	1.39	1.03	1.33	67 899	17 439 000
July 31, 2017	1.34	1.43	1.14	1.15	94 499	20 296 700
July 30, 2017	1.39	1.41	1.27	1.34	17 257	21 038 600
July 29, 2017	1.5	1.5	1.34	1.39	31 308	22 621 700
July 28, 2017	1.37	1.51	1.25	1.5	50 933	20 644 600
July 27, 2017	1.17	1.34	1.15	1.34	57 277	17 656 500
July 26, 2017	1.28	1.3	1	1.18	148 120	19 322 500
July 25, 2017	1.29	1.56	1.2	1.28	550 208	19 429 600
July 24, 2017	0.87	1.54	0.83	1.25	770 596	13 029 200
July 23, 2017	0.9	0.92	0.8	0.87	26 724	13 464 900
July 22, 2017	0.84	1	0.79	0.9	28 962	12 509 200
July 21, 2017	0.87	0.95	0.8	0.84	42 365	13 025 800
July 20, 2017	0.62	0.99	0.62	0.87	142 902	9 248 340
July 19, 2017	0.7	0.7	0.57	0.6	29 135	10 457 400
July 18, 2017	0.7	0.73	0.65	0.7	13 435	10 408 800
July 17, 2017	0.54	0.74	0.52	0.7	26 269	8 043 530
July 16, 2017	0.61	0.65	0.49	0.53	21 710	8 983 410
July 15, 2017	0.73	0.81	0.58	0.61	54 538	10 830 200
July 14, 2017	0.56	0.89	0.56	0.72	87 007	8 302 300
July 13, 2017	0.64	0.65	0.56	0.56	33 049	9 408 490
July 12, 2017	0.53	0.64	0.51	0.64	18 099	7 732 430
July 11, 2017	0.6	0.62	0.49	0.53	49 563	8 856 140
July 10, 2017	0.81	0.81	0.59	0.6	38 834	11 877 600
July 09, 2017	0.8	0.85	0.79	0.81	17 539	11 648 500
July 08, 2017	0.83	0.84	0.77	0.82	39 521	12 144 300
July 07, 2017	0.96	1.03	0.76	0.83	70 030	13 998 600
July 06, 2017	1.13	1.17	0.91	0.96	242 552	16 481 900
July 05, 2017	0.92	1.43	0.89	1.11	1 216 960	13 334 500
July 04, 2017	0.75	1.04	0.74	0.92	101 856	10 847 800
July 03, 2017	0.72	0.87	0.66	0.75	95 411	10 494 200
July 02, 2017	0.73	0.76	0.64	0.73	41 858	10 629 300
July 01, 2017	0.91	0.99	0.71	0.73	57 108	13 127 400
June 30, 2017	1.11	1.14	0.91	0.91	209 928	16 059 800
June 29, 2017	1.34	1.45	1.04	1.11	651 382	19 340 300
June 28, 2017	1.06	2.78	0.92	1.34	3 265 510	15 193 700
June 27, 2017	0.6	2.84	0.58	1.02	876 273	6 784 120
June 26, 2017	0.64	0.7	0.57	0.6	24 864	10 339 500
June 25, 2017	0.59	0.76	0.58	0.64	30 978	9 588 780
June 24, 2017	0.56	0.67	0.53	0.6	13 234	8 885 870
June 23, 2017	0.52	0.59	0.5	0.56	3 995	7 823 610
June 22, 2017	0.49	0.55	0.47	0.52	5 315	7 236 700
June 21, 2017	0.48	0.52	0.48	0.49	2 952	7 081 860
June 20, 2017	0.47	0.48	0.46	0.48	2 391	6 961 860
June 18, 2017	0.49	0.49	0.46	0.46	3 331	7 123 320
June 17, 2017	0.47	0.5	0.46	0.49	2 729	6 890 100
June 16, 2017	0.53	0.54	0.46	0.47	9 857	7 543 830
June 15, 2017	0.48	0.55	0.45	0.53	17 097	6 768 420
June 14, 2017	0.57	0.62	0.44	0.48	10 720	8 089 360
June 13, 2017	0.54	0.6	0.54	0.57	8 089	7 553 980
June 12, 2017	0.7	0.7	0.5	0.54	34 158	9 732 180
June 11, 2017	0.69	0.73	0.68	0.7	12 655	9 684 860
June 10, 2017	0.75	0.76	0.6	0.71	12 515	10 485 500
June 09, 2017	0.71	0.76	0.66	0.75	13 248	9 845 060
June 08, 2017	0.75	0.8	0.67	0.71	16 595	10 470 100
June 07, 2017	0.7	0.81	0.67	0.75	37 862	9 707 590
June 06, 2017	0.68	0.75	0.58	0.69	28 702	9 340 950
June 05, 2017	0.51	0.68	0.5	0.67	75 401	7 037 820
June 04, 2017	0.44	0.57	0.43	0.51	34 614	6 109 450
June 03, 2017	0.4	0.7	0.38	0.44	54 629	5 450 440
June 02, 2017	0.37	0.48	0.32	0.4	45 127	5 045 580
June 01, 2017	0.37	0.4	0.35	0.37	23 127	5 115 040
May 31, 2017	0.38	0.39	0.36	0.37	8 169	5 246 350
May 30, 2017	0.45	0.45	0.37	0.38	11 512	6 108 520
May 29, 2017	0.42	0.45	0.41	0.45	3 094	5 693 490
May 28, 2017	0.41	0.48	0.4	0.42	6 695	5 654 400
May 27, 2017	0.44	0.45	0.36	0.41	2 017	5 989 720
May 26, 2017	0.45	0.6	0.39	0.44	4 268	6 161 480
May 25, 2017	0.51	0.63	0.44	0.46	8 632	6 972 630
May 24, 2017	0.47	0.61	0.45	0.51	44 799	6 392 750
May 23, 2017	0.48	0.54	0.46	0.48	15 600	6 510 980
May 22, 2017	0.37	0.53	0.36	0.5	20 962	4 960 350
May 21, 2017	0.35	0.39	0.35	0.37	5 934	4 729 880
May 20, 2017	0.35	0.4	0.33	0.35	8 959	4 695 070
May 19, 2017	0.38	0.39	0.3	0.35	5 621	5 134 130
May 18, 2017	0.37	0.38	0.36	0.38	4 226	5 002 400
May 17, 2017	0.37	0.42	0.34	0.37	7 586	5 001 400
May 16, 2017	0.42	0.43	0.33	0.39	11 037	5 641 960
May 15, 2017	0.42	0.46	0.38	0.42	2 202	5 563 810
May 14, 2017	0.44	0.44	0.39	0.42	2 851	5 815 550
May 13, 2017	0.44	0.46	0.39	0.43	2 851	5 866 110
May 12, 2017	0.43	0.46	0.37	0.44	2 639	5 661 620
May 11, 2017	0.5	0.51	0.39	0.43	18 574	6 589 350
May 10, 2017	0.52	0.52	0.48	0.5	11 391	6 816 550
May 09, 2017	0.54	0.56	0.5	0.52	12 963	7 104 660
May 08, 2017	0.57	0.59	0.49	0.54	7 956	7 477 420
May 07, 2017	0.53	0.57	0.52	0.57	6 907	6 916 380
May 06, 2017	0.51	0.55	0.5	0.53	8 251	6 725 650
May 05, 2017	0.43	0.55	0.43	0.51	16 071	5 593 800
May 04, 2017	0.5	0.5	0.41	0.43	14 492	6 470 220
May 03, 2017	0.45	0.57	0.45	0.5	15 373	5 880 130
May 02, 2017	0.5	0.5	0.43	0.45	3 353	6 447 070
May 01, 2017	0.47	0.5	0.41	0.5	6 833	6 029 150
April 30, 2017	0.47	0.47	0.43	0.46	4 941	6 035 090
April 29, 2017	0.5	0.51	0.46	0.47	2 052	6 509 030
April 28, 2017	0.51	0.51	0.46	0.5	8 473	6 526 770
April 27, 2017	0.47	0.52	0.47	0.51	8 275	6 079 820
April 26, 2017	0.47	0.49	0.46	0.47	6 934	6 006 780
April 25, 2017	0.45	0.48	0.45	0.47	7 180	5 776 020
April 24, 2017	0.47	0.47	0.44	0.45	3 329	6 026 600
April 23, 2017	0.49	0.5	0.44	0.47	10 190	6 190 950
April 22, 2017	0.54	0.55	0.48	0.49	8 483	6 835 330
April 21, 2017	0.6	0.6	0.47	0.54	16 062	7 543 840
April 20, 2017	0.48	0.6	0.43	0.6	33 963	6 093 930
April 19, 2017	0.39	0.48	0.34	0.48	26 779	4 871 940
April 18, 2017	0.39	0.4	0.36	0.39	15 603	4 852 430
April 17, 2017	0.38	0.4	0.36	0.39	8 096	4 818 510
April 16, 2017	0.36	0.38	0.34	0.38	14 336	4 493 290
April 15, 2017	0.35	0.36	0.3	0.36	4 424	4 345 210
April 14, 2017	0.34	0.36	0.34	0.35	2 551	4 302 570
April 13, 2017	0.35	0.36	0.32	0.34	4 735	4 394 350
April 12, 2017	0.31	0.36	0.31	0.35	13 338	3 799 860
April 11, 2017	0.36	0.36	0.28	0.31	8 644	4 409 230
April 10, 2017	0.36	0.36	0.3	0.36	4 868	4 410 980
April 09, 2017	0.34	0.36	0.33	0.36	3 591	4 138 680
April 08, 2017	0.39	0.41	0.33	0.34	6 853	4 788 020
April 07, 2017	0.42	0.42	0.38	0.39	9 508	5 155 940
April 06, 2017	0.38	0.43	0.38	0.42	3 533	4 624 350
April 05, 2017	0.42	0.42	0.35	0.38	4 396	5 078 300
April 04, 2017	0.41	0.44	0.38	0.42	9 226	5 019 750
April 03, 2017	0.41	0.43	0.4	0.43	8 191	4 950 860
April 02, 2017	0.41	0.42	0.38	0.41	4 157	4 982 190
April 01, 2017	0.41	0.42	0.38	0.41	2 827	4 950 960
March 31, 2017	0.37	0.42	0.36	0.41	13 799	4 445 580
March 30, 2017	0.38	0.38	0.34	0.37	3 035	4 540 250
March 29, 2017	0.38	0.4	0.31	0.38	14 998	4 527 730
March 28, 2017	0.36	0.43	0.31	0.38	15 164	4 349 630
March 27, 2017	0.32	0.45	0.32	0.36	52 252	3 860 060
March 26, 2017	0.3	0.34	0.28	0.32	29 869	3 604 380
March 25, 2017	0.37	0.37	0.23	0.3	26 395	4 349 640
March 24, 2017	0.25	0.46	0.24	0.36	88 781	2 985 450
March 23, 2017	0.23	0.25	0.21	0.25	8 825	2 762 490
March 22, 2017	0.21	0.26	0.19	0.23	8 361	2 450 990
March 21, 2017	0.19	0.22	0.18	0.21	4 073	2 202 640
March 20, 2017	0.16	0.2	0.16	0.19	4 794	1 900 110
March 19, 2017	0.17	0.18	0.16	0.16	836	1 948 980
March 18, 2017	0.18	0.18	0.15	0.17	1 911	2 060 840
March 17, 2017	0.2	0.2	0.18	0.18	2 905	2 305 400
March 16, 2017	0.2	0.25	0.19	0.2	7 861	2 273 570
March 15, 2017	0.2	0.21	0.19	0.19	2 310	2 382 660
March 14, 2017	0.2	0.22	0.18	0.2	5 260	2 353 700
March 13, 2017	0.19	0.23	0.18	0.2	6 223	2 231 540
March 12, 2017	0.2	0.21	0.19	0.19	4 174	2 339 930
March 11, 2017	0.19	0.21	0.19	0.2	2 088	2 191 130
March 10, 2017	0.21	0.23	0.19	0.19	4 173	2 402 710
March 09, 2017	0.22	0.23	0.2	0.21	3 063	2 547 810
March 08, 2017	0.25	0.25	0.22	0.22	4 649	2 858 420
March 07, 2017	0.21	0.26	0.21	0.25	8 212	2 435 890
March 06, 2017	0.22	0.23	0.21	0.21	2 649	2 547 920
March 05, 2017	0.23	0.24	0.22	0.22	9 479	2 564 610
March 04, 2017	0.24	0.24	0.2	0.23	13 061	2 696 790
March 03, 2017	0.3	0.3	0.24	0.24	20 176	3 332 960
March 02, 2017	0.28	0.3	0.23	0.3	12 806	3 160 390
March 01, 2017	0.24	0.3	0.24	0.28	12 476	2 693 940
February 28, 2017	0.33	0.33	0.22	0.24	23 833	3 675 170
February 27, 2017	0.27	0.33	0.27	0.33	8 782	3 015 630
February 26, 2017	0.24	0.35	0.23	0.27	17 927	2 718 370
February 25, 2017	0.18	0.25	0.18	0.24	14 342	2 054 830
February 24, 2017	0.18	0.19	0.17	0.19	2 193	1 967 800
February 23, 2017	0.18	0.18	0.16	0.18	4 250	1 951 450
February 22, 2017	0.15	0.2	0.14	0.18	4 555	1 616 820
February 21, 2017	0.15	0.16	0.15	0.15	5 683	1 639 980
February 20, 2017	0.06	0.15	0.03	0.15	5 811	608 596
February 19, 2017	0.03	0.06	0.02	0.06	1 465	346 237
February 18, 2017	0.02	0.03	0.02	0.03	6	263 254
February 17, 2017	0.02	0.02	0.02	0.02	37	253 104
February 16, 2017	0.02	0.02	0.02	0.02	3	196 917
February 15, 2017	0.02	0.02	0.02	0.02	52	218 453
February 14, 2017	0.02	0.02	0.02	0.02	30	257 051
February 13, 2017	0.02	0.03	0.02	0.02	35	267 691
February 12, 2017	0.03	0.03	0.02	0.02	40	301 648
February 11, 2017	0.02	0.03	0.02	0.03	40	200 042
February 10, 2017	0.01	0.02	0.01	0.02	17	127 673
February 09, 2017	0.03	0.03	0.01	0.01	83	306 377
February 08, 2017	0.03	0.04	0.02	0.03	128	324 306
February 07, 2017	0.05	0.05	0.01	0.03	310	484 859
February 06, 2017	0.05	0.05	0.03	0.05	152	543 873
February 05, 2017	0.05	0.05	0.03	0.05	23	550 153
February 04, 2017	0.03	0.05	0.03	0.05	192	309 072
February 03, 2017	0.04	0.04	0.03	0.03	355	462 659
February 02, 2017	0.15	0.15	0.01	0.04	1 385	1 556 820
February 01, 2017	0.13	0.15	0.13	0.15	29	1 316 430
January 31, 2017	0.09	0.13	0.09	0.13	56	992 812
January 30, 2017	0.07	0.09	0.07	0.09	3	768 819
January 29, 2017	0.07	0.08	0.07	0.07	20	768 374
January 28, 2017	0.07	0.07	0.07	0.07	29	765 250
January 27, 2017	0.07	0.09	0.07	0.07	24	762 298
January 26, 2017	0.09	0.1	0.07	0.07	17	934 671
January 25, 2017	0.18	0.18	0.07	0.09	143	1 836 260
January 24, 2017	0.1	0.37	0.1	0.18	2 906	1 009 690
January 23, 2017	0.1	0.1	0.1	0.1	1	1 024 330
January 22, 2017	0.09	0.09	0.09	0.09	1	946 644
January 21, 2017	0.09	0.09	0.09	0.09	1	944 635
January 20, 2017	0.09	0.09	0.09	0.09	1	919 706
January 19, 2017	0.04	0.09	0.04	0.09	1	378 742
January 18, 2017	0.09	0.09	0.04	0.04	2	926 290
January 17, 2017	0.09	0.09	0.09	0.09	1	926 469
January 13, 2017	0.03	0.03	0.03	0.03	0	326 718
January 12, 2017	0.03	0.03	0.03	0.03	0	308 829
January 10, 2017	0.09	0.09	0.09	0.09	0	905 332
January 09, 2017	0.09	0.09	0.04	0.09	1	911 813
January 08, 2017	0.04	0.09	0.04	0.09	1	362 674
January 07, 2017	0.09	0.09	0.04	0.04	8	878 249
January 06, 2017	0.1	0.1	0.09	0.09	1	1 007 550
January 05, 2017	0.12	0.12	0.09	0.1	9	1 145 570
January 04, 2017	0.13	0.13	0.11	0.12	11	1 238 520
January 03, 2017	0.12	0.13	0.12	0.13	4	1 220 530
January 02, 2017	0.1	0.1	0.1	0.1	0	983 603
January 01, 2017	0.37	0.37	0.1	0.1	0	3 594 920
December 31, 2016	0.38	0.38	0.03	0.37	10	3 766 440
December 30, 2016	0.39	0.39	0.03	0.38	98	3 781 230
December 25, 2016	0.12	0.12	0.12	0.12	4	1 180 210
December 24, 2016	0.12	0.12	0.12	0.12	4	1 185 830
December 22, 2016	0.11	0.12	0.11	0.12	0	1 089 290
December 21, 2016	0.18	0.18	0.11	0.11	0	1 737 870
December 20, 2016	0.24	0.24	0.11	0.18	11	2 271 010
December 19, 2016	0.24	0.24	0.24	0.24	0	2 271 520
December 18, 2016	0.11	0.11	0.11	0.11	0	1 021 600
December 17, 2016	0.11	0.11	0.11	0.11	0	1 015 440
December 16, 2016	0.23	0.24	0.23	0.24	0	2 210 290
December 15, 2016	0.23	0.23	0.23	0.23	1	2 141 130
December 14, 2016	0.29	0.29	0.09	0.23	6	2 709 370
December 13, 2016	0.15	0.29	0.09	0.29	35	1 396 130
December 12, 2016	0.09	0.09	0.09	0.09	0	805 675
December 11, 2016	0.09	0.09	0.09	0.09	7	809 038
December 10, 2016	0.13	0.13	0.09	0.09	7	1 219 720
December 09, 2016	0.12	0.13	0.12	0.13	2	1 147 240
December 08, 2016	0.12	0.12	0.09	0.12	3	1 071 220
December 07, 2016	0.02	0.12	0.02	0.12	109	171 987
December 06, 2016	0.01	0.12	0.01	0.02	153	77 660
December 05, 2016	0.13	0.13	0.01	0.01	33	1 195 880
December 04, 2016	0.13	0.13	0.08	0.13	26	1 189 200
December 03, 2016	0.08	0.13	0.08	0.13	100	780 170
December 02, 2016	0.15	0.16	0.15	0.16	2	1 389 210
December 01, 2016	0.1	0.15	0.1	0.15	2	947 764
November 30, 2016	0.36	0.37	0.1	0.1	9	3 302 040
November 29, 2016	0.36	0.36	0.36	0.36	0	3 284 540
November 28, 2016	0.18	0.37	0.18	0.36	1	1 644 500
November 27, 2016	0.37	0.37	0.18	0.18	12	3 333 290
November 26, 2016	0.37	0.37	0.36	0.37	481	3 354 960
November 25, 2016	0.33	0.41	0.1	0.37	959	3 007 690
November 24, 2016	0.08	0.33	0.08	0.33	448	740 425
November 23, 2016	0.12	0.12	0.12	0.12	1	1 080 630
November 22, 2016	0.12	0.12	0.12	0.12	1	1 079 740
November 20, 2016	0.08	0.08	0.08	0.08	1	738 515
November 19, 2016	0.08	0.08	0.08	0.08	1	736 384
November 18, 2016	0.09	0.09	0.09	0.09	2	803 500
November 17, 2016	0.09	0.09	0.09	0.09	2	806 935
November 15, 2016	0.1	0.1	0.1	0.1	0	870 209
November 14, 2016	0.09	0.12	0.09	0.1	60	753 408
November 13, 2016	0.09	0.09	0.09	0.09	0	751 411
November 11, 2016	0.09	0.09	0.09	0.09	1	761 682
November 10, 2016	0.09	0.09	0.09	0.09	1	767 833
November 09, 2016	0.12	0.13	0.09	0.09	1	1 046 260
November 08, 2016	0.12	0.12	0.08	0.12	1	1 033 750
November 07, 2016	0.12	0.12	0.08	0.12	9	1 018 700
November 06, 2016	0.12	0.12	0.08	0.12	1	1 007 100
November 05, 2016	0.12	0.12	0.08	0.12	8	1 006 420
November 04, 2016	0.12	0.12	0.1	0.12	1	985 792
November 03, 2016	0.12	0.13	0.08	0.12	1	999 033
November 02, 2016	0.14	0.14	0.08	0.12	64	1 181 590
November 01, 2016	0.13	0.14	0.12	0.14	1	1 135 230
October 31, 2016	0.12	0.14	0.12	0.13	131	1 004 640
October 30, 2016	0.15	0.15	0.12	0.12	131	1 240 450
October 29, 2016	0.15	0.15	0.14	0.15	0	1 278 710
October 28, 2016	0.13	0.15	0.13	0.15	1	1 118 480
October 27, 2016	0.13	0.13	0.13	0.13	1	1 093 100
October 26, 2016	0.16	0.17	0.13	0.13	2	1 376 770
October 25, 2016	0.12	0.17	0.12	0.16	0	977 696
October 24, 2016	0.17	0.17	0.12	0.12	1	1 435 390
October 23, 2016	0.12	0.12	0.12	0.12	2	961 567
October 22, 2016	0.11	0.17	0.11	0.12	2	897 615
October 21, 2016	0.11	0.17	0.11	0.11	2	892 140
October 20, 2016	0.15	0.17	0.11	0.11	1	1 201 320
October 19, 2016	0.11	0.15	0.11	0.15	17	919 061
October 18, 2016	0.11	0.15	0.11	0.11	114	890 534
October 17, 2016	0.12	0.12	0.11	0.11	56	973 304
October 16, 2016	0.11	0.14	0.11	0.12	159	911 952
October 15, 2016	0.14	0.14	0.11	0.11	1	1 146 620
October 14, 2016	0.11	0.15	0.11	0.14	1	874 414
October 13, 2016	0.11	0.15	0.11	0.11	30	870 203
October 12, 2016	0.13	0.13	0.11	0.11	10	1 058 740
October 11, 2016	0.13	0.14	0.12	0.13	80	1 085 620
October 10, 2016	0.14	0.14	0.13	0.13	714	1 112 220
October 09, 2016	0.17	0.17	0.14	0.14	386	1 329 030
October 08, 2016	0.17	0.17	0.13	0.17	109	1 365 670
October 07, 2016	0.15	0.2	0.13	0.17	713	1 170 400
October 06, 2016	0.14	0.15	0.14	0.15	51	1 090 260
October 05, 2016	0.14	0.14	0.14	0.14	7	1 136 480
October 04, 2016	0.15	0.15	0.14	0.14	32	1 158 870
October 03, 2016	0.15	0.15	0.14	0.15	1	1 155 430
October 02, 2016	0.12	0.15	0.12	0.15	1	971 881
October 01, 2016	0.15	0.15	0.12	0.12	6	1 158 160
September 30, 2016	0.13	0.15	0.12	0.15	2	1 053 850
September 29, 2016	0.12	0.15	0.12	0.13	2	948 815
September 28, 2016	0.15	0.15	0.12	0.12	1	1 171 120
September 27, 2016	0.15	0.15	0.14	0.15	1	1 171 610
September 26, 2016	0.15	0.15	0.15	0.15	1	1 154 800
September 25, 2016	0.15	0.15	0.11	0.15	1	1 168 470
September 24, 2016	0.15	0.15	0.11	0.11	53	1 159 150
September 23, 2016	0.15	0.15	0.1	0.15	465	1 115 630
September 22, 2016	0.14	0.15	0.12	0.15	393	1 050 350
September 21, 2016	0.14	0.14	0.1	0.14	249	1 043 880
September 20, 2016	0.15	0.15	0.09	0.14	713	1 144 210
September 19, 2016	0.16	0.16	0.09	0.09	1 569	1 202 830
September 18, 2016	0.18	0.18	0.14	0.16	29	1 328 880
September 17, 2016	0.17	0.18	0.17	0.18	27	1 281 020
September 16, 2016	0.17	0.17	0.17	0.17	4	1 278 060
September 15, 2016	0.15	0.17	0.14	0.17	11	1 145 500
September 14, 2016	0.18	0.18	0.15	0.15	77	1 321 200
September 13, 2016	0.24	0.24	0.15	0.15	66	1 810 980
September 12, 2016	0.3	0.3	0.15	0.24	2	2 257 180
September 11, 2016	0.14	0.62	0.14	0.18	109	1 064 040
September 10, 2016	0.17	0.93	0.14	0.17	257	1 268 070
September 09, 2016	0.17	0.17	0.14	0.14	3	1 271 470
September 08, 2016	0.17	0.17	0.17	0.17	0	1 243 960
September 07, 2016	0.17	0.17	0.17	0.17	0	1 232 230
September 06, 2016	0.17	0.17	0.13	0.13	0	1 221 150
September 05, 2016	0.09	0.16	0.09	0.13	60	684 079
September 04, 2016	0.15	0.15	0.09	0.09	81	1 104 940
September 03, 2016	0.15	0.15	0.12	0.12	7	1 064 220
September 02, 2016	0.14	0.15	0.12	0.12	158	1 034 660
September 01, 2016	0.15	0.15	0.15	0.15	18	1 056 480
August 31, 2016	0.12	0.12	0.11	0.11	0	830 702
August 30, 2016	0.11	0.12	0.11	0.12	11	822 831
August 29, 2016	0.11	0.15	0.11	0.11	53	820 389
August 28, 2016	0.15	0.15	0.1	0.15	68	1 093 620
August 27, 2016	0.16	0.16	0.15	0.15	48	1 108 170
August 26, 2016	0.16	0.16	0.1	0.16	68	1 101 650
August 25, 2016	0.16	0.16	0.1	0.16	50	1 102 500
August 24, 2016	0.12	0.16	0.09	0.16	88	836 110
August 23, 2016	0.13	0.13	0.13	0.13	126	935 107
August 19, 2016	0.16	0.16	0.16	0.16	34	1 127 570
August 18, 2016	0.16	0.16	0.16	0.16	34	1 111 140
August 17, 2016	0.16	0.16	0.16	0.16	0	1 117 690
August 12, 2016	0.17	0.17	0.17	0.17	51	1 130 810
August 11, 2016	0.17	0.17	0.13	0.17	196	1 129 750
August 10, 2016	0.17	0.17	0.16	0.17	152	1 148 770
August 09, 2016	0.17	0.17	0.17	0.17	92	1 147 520
August 06, 2016	0.17	0.17	0.17	0.17	2	1 110 510
August 05, 2016	0.12	0.17	0.12	0.17	154	810 564
August 04, 2016	0.16	0.17	0.12	0.12	0	1 087 150
August 03, 2016	0.16	0.17	0.16	0.16	122	1 086 230
August 02, 2016	0.19	0.19	0.16	0.16	161	1 228 690
August 01, 2016	0.19	0.19	0.19	0.19	120	1 269 780
July 31, 2016	0.17	0.2	0.17	0.19	181	1 116 350
July 28, 2016	0.18	0.18	0.18	0.18	46	1 138 100
July 27, 2016	0.17	0.18	0.17	0.18	200	1 071 670
July 26, 2016	0.18	0.18	0.18	0.18	73	1 182 510
July 25, 2016	0.19	0.19	0.18	0.18	73	1 191 480
July 24, 2016	0.19	0.19	0.16	0.19	108	1 193 990
July 23, 2016	0.14	0.19	0.14	0.19	217	875 467
July 21, 2016	0.21	0.21	0.2	0.21	82	1 305 300
July 20, 2016	0.22	0.22	0.2	0.21	168	1 396 300
July 19, 2016	0.23	0.23	0.22	0.22	249	1 471 900
July 18, 2016	0.18	0.23	0.18	0.23	724	1 133 130
July 17, 2016	0.18	0.18	0.18	0.18	68	1 099 740
July 16, 2016	0.18	0.18	0.12	0.18	31	1 095 100
July 15, 2016	0.16	0.18	0.05	0.18	179	1 012 600
July 13, 2016	0.2	0.2	0.2	0.2	1	1 227 100
July 12, 2016	0.22	0.22	0.17	0.2	137	1 346 060
July 11, 2016	0.19	0.22	0.17	0.22	359	1 190 980
July 10, 2016	0.22	0.22	0.19	0.19	2	1 348 860
July 09, 2016	0.2	0.22	0.19	0.22	160	1 215 680
July 08, 2016	0.19	0.2	0.19	0.2	185	1 164 770
July 07, 2016	0.22	0.22	0.15	0.19	172	1 310 290
July 06, 2016	0.17	0.22	0.17	0.22	123	1 008 700
July 05, 2016	0.24	0.24	0.17	0.17	271	1 431 920
July 04, 2016	0.2	0.24	0.2	0.24	522	1 188 920
July 03, 2016	0.24	0.24	0.17	0.2	182	1 414 640
July 02, 2016	0.24	0.24	0.23	0.24	184	1 403 340
July 01, 2016	0.21	0.24	0.21	0.24	357	1 269 110
June 30, 2016	0.22	0.22	0.14	0.21	482	1 319 740
June 29, 2016	0.21	0.23	0.13	0.22	405	1 210 830
June 28, 2016	0.2	0.22	0.16	0.21	827	1 194 330
June 27, 2016	0.21	0.21	0.19	0.2	45	1 211 680
June 26, 2016	0.22	0.22	0.19	0.21	396	1 286 540
June 25, 2016	0.23	0.24	0.23	0.24	127	1 341 250
June 24, 2016	0.22	0.24	0.22	0.23	135	1 256 990
June 23, 2016	0.21	0.22	0.13	0.22	100	1 202 850
June 22, 2016	0.23	0.24	0.13	0.21	262	1 332 620
June 21, 2016	0.15	0.24	0.13	0.23	492	853 439
June 20, 2016	0.2	0.2	0.15	0.15	407	1 117 410
June 19, 2016	0.2	0.2	0.19	0.2	177	1 115 130
June 18, 2016	0.08	0.22	0.08	0.2	280	465 332
June 17, 2016	0.07	0.22	0.07	0.08	307	389 985
June 16, 2016	0.21	0.22	0.07	0.07	137	1 171 960
June 15, 2016	0.14	0.24	0.14	0.21	533	768 210
June 14, 2016	0.24	0.24	0.13	0.14	585	1 333 190
June 13, 2016	0.19	0.25	0.14	0.24	1 347	1 042 720
June 12, 2016	0.23	0.24	0.18	0.19	3	1 272 760
June 11, 2016	0.23	0.23	0.2	0.23	808	1 268 960
June 10, 2016	0.32	0.32	0.21	0.23	953	1 751 460
June 09, 2016	0.4	0.4	0.18	0.32	298	2 193 360
June 08, 2016	0.24	0.4	0.24	0.4	1 668	2 712 630