Name: Internet of Things
Price: 494.525 USD

Overview Charts Trading Exchanges Historical Data

Internet of Things (XOT)

Market capitalization: 0

Rank # 1422 | Coin not mineable

3 436.93 0.2%

XOT

USD

Volume (24h): 26 972

Circulating Supply: 21 000 000 XOT

Max Supply: 21 000 000 XOT

Date	Open	High	Low	Close	Volume
October 05, 2018	41.85	42.25	41.63	42.11	1 190
October 04, 2018	41.42	42.09	41.3	41.74	1 294
October 03, 2018	41.59	41.7	40.97	41.37	1 169
October 02, 2018	42.08	42.13	41.53	41.57	971
September 30, 2018	46.53	46.88	46.17	46.34	3 564
September 29, 2018	78.6	78.6	46.37	46.54	3 810
September 28, 2018	80.06	81.41	45.91	78.65	3 442
September 27, 2018	77.75	80.52	16.27	80.04	3 533
September 26, 2018	28.24	78.48	15.53	77.66	3 610
September 25, 2018	28.96	28.97	27.95	28.29	3 409
September 24, 2018	29.46	29.55	28.89	28.99	3 400
September 23, 2018	29.52	29.76	16.05	29.45	3 453
September 22, 2018	29.68	55	28.71	29.5	3 784
September 21, 2018	28.65	29.77	28.61	29.66	3 804
September 20, 2018	28.1	28.75	28.02	28.64	3 729
September 19, 2018	27.95	28.51	14.65	28.09	4 163
September 18, 2018	13.16	30.22	13.11	27.94	3 679
September 17, 2018	11.49	31.23	10.62	13.16	3 452
September 16, 2018	11.12	32.23	11.02	11.47	4 104
September 15, 2018	45.08	45.34	11.03	11.09	3 558
September 14, 2018	51.95	52.6	9.26	45.14	3 427
September 13, 2018	7.33	52.17	7.33	51.98	3 451
September 12, 2018	28.33	28.38	7.29	7.33	3 228
September 11, 2018	31.62	56.5	7.5	28.33	3 256
September 10, 2018	31.3	31.77	31.3	31.57	3 231
September 09, 2018	8.66	63.85	6.18	31.32	4 682
September 08, 2018	9.04	25.91	7.76	8.67	3 324
September 07, 2018	51.95	52.18	7.87	9.03	3 726
September 06, 2018	36.93	93.56	7.73	52.01	3 301
September 05, 2018	74.05	74.28	36.87	36.87	3 371
September 04, 2018	73.13	74.39	72.93	73.99	3 732
September 03, 2018	21.86	120.33	8	73.13	3 683
September 02, 2018	129.41	131.69	21.77	21.87	3 708
September 01, 2018	112.64	130.57	23.17	129.35	3 895
August 31, 2018	126.6	126.99	111.8	112.78	3 532
August 30, 2018	127.51	127.94	123.47	126.47	3 495
August 29, 2018	128.35	129	126.23	127.44	3 521
August 28, 2018	124.62	129.01	112	128.24	3 615
August 27, 2018	100.78	124.86	100.05	124.86	4 182
August 26, 2018	101.43	101.62	93.94	100.83	3 469
August 25, 2018	100.48	101.87	66.85	101.22	3 382
August 24, 2018	98.12	100.94	97.36	100.66	3 472
August 23, 2018	115.25	116.78	96.11	98.04	3 342
August 22, 2018	117.38	123.39	106.52	115.23	3 194
August 21, 2018	113.66	117.66	95.08	117.36	3 308
August 20, 2018	97.28	117.5	95.97	113.83	3 145
August 19, 2018	115.91	117.08	60.49	97.44	3 429
August 18, 2018	119.28	119.66	77.21	115.87	3 456
August 17, 2018	83.34	119.03	61.55	119.01	3 436
August 16, 2018	81.57	85.06	81.05	83.34	3 160
August 15, 2018	86.76	90.55	78.26	81.69	3 871
August 14, 2018	84.86	86.94	84.5	86.83	3 102
August 13, 2018	94.85	97.41	94.16	94.49	3 150
August 12, 2018	93.83	96.26	92.95	94.89	3 164
August 11, 2018	104.69	104.82	91.56	94.11	1 573
August 10, 2018	111.17	111.69	103.17	104.79	1 542
August 09, 2018	111.73	116.08	109.63	111.28	1 637
August 08, 2018	119.61	119.61	82.25	111.47	3 138
August 07, 2018	123.4	126.99	119.48	119.48	3 360
August 06, 2018	125.4	127.28	82.09	123.44	3 472
August 05, 2018	124.73	126.11	122.95	125.25	1 057
August 04, 2018	132	133.1	123.91	124.68	702
August 03, 2018	128.21	134	74.33	131.81	4 243
August 02, 2018	137.9	139.51	127.5	128.22	3 850
August 01, 2018	140.3	140.36	75.91	137.83	3 951
July 31, 2018	186.3	186.3	73.11	140.17	4 233
July 30, 2018	187.27	187.68	179.45	186.65	4 347
July 29, 2018	185.12	188.28	183.1	187.16	4 130
July 28, 2018	186.18	187.31	103.46	184.37	4 134
July 27, 2018	181.12	188.33	178.25	185.79	4 195
July 26, 2018	187.62	190.43	179.41	181.22	4 119
July 25, 2018	189.3	193.7	184.56	187.69	4 231
July 24, 2018	179.28	192.89	178.89	192.87	4 375
July 23, 2018	175.27	183.44	85.61	179.01	3 974
July 22, 2018	176.74	179.64	174.75	175.47	960
July 21, 2018	176.02	177.91	173.74	176.79	1 019
July 20, 2018	179.33	183.48	175	176.06	3 932
July 19, 2018	176.93	180.17	126.82	179.2	4 029
July 18, 2018	175.79	181.52	174.6	177.02	3 902
July 17, 2018	161.59	177.15	160.23	175.87	3 877
July 16, 2018	152.72	161.99	113.99	161.99	3 473
July 15, 2018	150.37	153.55	120.99	152.56	3 285
July 14, 2018	149.69	151.6	148.8	150.41	3 197
July 13, 2018	149.2	150.13	149.04	150.1	3 191
July 12, 2018	141.47	149.05	136.46	149.05	3 184
July 11, 2018	88.38	154.37	88.38	141.5	3 251
July 10, 2018	159.9	160.22	88.34	88.38	3 276
July 09, 2018	160.97	162.22	159.33	160.01	3 448
July 08, 2018	162.21	162.53	160.73	161.01	3 948
July 07, 2018	158.38	162.93	156.43	162.39	3 982
July 06, 2018	156.85	158.93	155	158.65	3 445
July 05, 2018	164.02	165.72	147.13	156.88	3 400
July 04, 2018	161.86	169.1	99.69	163.67	3 445
July 03, 2018	163.74	165.48	161.26	161.92	3 321
July 02, 2018	158.03	165.54	98.45	164.51	3 575
July 01, 2018	159.62	160.52	156.81	158.01	3 369
June 30, 2018	155.06	161.59	83.06	159.58	40
June 29, 2018	146.65	157.51	144.99	154.85	3 248
June 28, 2018	153.35	153.8	145.73	146.56	2 945
June 27, 2018	152.01	154.03	150.38	153.29	3 128
June 26, 2018	156.2	156.81	151.93	152.07	3 106
June 25, 2018	153.77	157.9	152.43	156.2	3 162
June 24, 2018	154.17	156.42	144.43	154.06	3 088
June 23, 2018	151.3	155.96	151.04	154.19	3 121
June 22, 2018	167.87	168.15	148.62	151.28	3 091
June 21, 2018	175.53	176.31	167.4	168.05	3 429
June 20, 2018	107.98	176.54	92.54	175.49	3 683
June 19, 2018	107.67	108.72	81.34	107.91	3 637
June 18, 2018	109.17	110.02	52.8	107.73	3 555
June 17, 2018	195.04	196.5	193.7	195.01	3 337
June 16, 2018	191.93	196.39	190.17	194.53	3 329
June 15, 2018	198.59	198.83	191.57	192.63	3 309
June 14, 2018	214.06	223.27	197.45	198.92	3 531
June 13, 2018	197.13	215.07	185.76	214.13	3 452
June 12, 2018	206.32	206.32	194.83	196.62	3 599
June 11, 2018	202.98	207.5	200.08	206.43	2 267
June 10, 2018	224.91	224.91	200.53	202.69	1 185
June 09, 2018	228.64	230.33	224.63	224.63	3 867
June 08, 2018	230.33	230.8	226.63	228.74	3 950
June 07, 2018	256.44	258.78	229.38	230.15	3 959
June 06, 2018	228.64	257.26	227.75	256.26	4 094
June 05, 2018	307.59	307.92	181.44	228.7	3 928
June 04, 2018	321.11	321.72	143.57	307.44	4 032
June 03, 2018	328.15	332.07	326.69	331.74	4 015
June 02, 2018	323.17	329.2	321.36	328.06	3 970
June 01, 2018	322.14	326.4	316.65	323.31	4 094
May 31, 2018	346.88	356.44	319.93	321.9	3 583
May 30, 2018	364.93	369.11	260.7	346.95	4 179
May 29, 2018	356.13	369.06	170.24	364.68	5 134
May 28, 2018	367.2	370.49	358.44	359.47	3 676
May 27, 2018	366.75	368.92	361.7	367.11	3 754
May 26, 2018	373.4	378.96	300.16	366.59	4 140
May 25, 2018	378.14	381.19	368.04	373.89	3 816
May 24, 2018	380.78	386.07	363.82	377.43	3 879
May 23, 2018	400.17	401.33	379.34	380.52	3 959
May 22, 2018	420.38	420.71	398.33	400.59	4 168
May 21, 2018	511.65	514.76	317.79	420.46	4 446
May 20, 2018	494.73	514.96	328.19	511.01	4 258
May 19, 2018	494.34	502.04	490.45	494.36	2 337
May 18, 2018	483.87	496.2	307.77	494.41	4 228
May 17, 2018	500.07	505.75	480.68	483.45	3 787
May 16, 2018	560.09	560.55	315.2	499.76	4 525
May 15, 2018	650.5	656.34	337.5	560.41	4 210
May 14, 2018	955.93	965.99	389.11	651.62	4 489
May 13, 2018	1 015.28	1 040.61	942.38	956.11	4 419
May 12, 2018	1 010.22	1 038.79	371.37	1 015.63	4 285
May 11, 2018	994.17	2 060.5	344.63	1 013.17	9 203
May 10, 2018	1 219.24	1 475.95	382.08	992.99	4 478
May 09, 2018	1 564.81	1 772.76	204.26	1 219.58	5 939
May 08, 2018	683.78	1 879.82	185	1 567.2	9 894
May 07, 2018	288.41	689.72	277.12	682.33	13 689
May 06, 2018	728.33	1 306	284.34	288.2	3
May 05, 2018	732.7	752.83	548.8	727.84	10 787
May 04, 2018	195.41	781.51	191.7	733.05	10 587
May 03, 2018	1 013.19	1 014.63	188.77	195.49	12 188
May 02, 2018	999.15	1 241.01	471.67	1 013.15	17 337
May 01, 2018	780.3	1 217.28	466.79	1 000.66	34 401
April 30, 2018	1 279.33	1 284.39	775.64	779.61	41 260
April 29, 2018	1 359.13	1 384.56	794.99	1 279.75	56 178
April 28, 2018	1 111.04	1 370.55	141.46	1 359.65	60 677
April 27, 2018	1 157.48	1 166.7	920.7	1 114.83	100 235
April 26, 2018	1 103.44	1 158.46	1 076.49	1 155.88	1 073
April 25, 2018	1 237.44	1 243.43	1 092.83	1 094.37	1 368
April 24, 2018	1 138.8	1 245.91	1 138.29	1 245.91	1 557
April 23, 2018	1 120.45	1 141.17	1 119.52	1 137.83	1 422
April 22, 2018	1 139.22	1 146.02	1 116.84	1 122.72	1 403
April 21, 2018	1 128.2	1 144.83	1 105.21	1 139.22	1 424
April 20, 2018	1 055.08	1 138.3	1 050.78	1 127.81	1 410
April 19, 2018	1 041.75	1 055.13	1 037.12	1 054.39	1 318
April 18, 2018	1 007.52	1 047.52	1 005.59	1 040.97	1 301
April 17, 2018	1 027.09	1 039.06	1 003.31	1 006.59	1 258
April 16, 2018	1 001.43	1 028.49	950.15	1 026.58	2 566
April 15, 2018	1 020.93	1 068.08	992.67	1 001.86	1 541
April 14, 2018	1 003.81	1 030.53	1 000.36	1 019.84	2 024
April 13, 2018	1 010.35	1 048.61	991.85	1 003.81	1 205
April 12, 2018	886.34	1 014.33	862.87	1 009.08	1 212
April 11, 2018	871.61	888.49	869.11	888.49	1 067
April 10, 2018	862.61	876.03	856.68	870.77	1 046
April 09, 2018	909.71	914.85	844.45	861.9	1 035
April 08, 2018	880.97	905.46	880.97	894.88	1 074
April 07, 2018	844.88	898.33	843.63	880.18	1 057
April 06, 2018	864.66	873.67	832.53	843.87	1 013
April 05, 2018	866.63	879.19	839.04	869.09	1 043
April 04, 2018	946.31	946.31	858.38	866.27	1 040
April 03, 2018	899.45	956.04	896.55	946.97	1 137
April 02, 2018	881.9	905.72	878.32	898.81	1 079
March 31, 2018	872.44	918.37	869.89	908.65	750
March 30, 2018	931.84	947.12	843.95	872.31	720
March 29, 2018	1 013.33	1 014.99	294.27	934.16	866
March 28, 2018	1 024.32	1 065.28	1 003.7	1 012.14	1 458
March 27, 2018	1 143.67	1 147.33	1 023.24	1 024.55	404
March 26, 2018	1 178.37	1 187.69	1 099.3	1 145.4	1 735
March 25, 2018	1 116.69	1 131.82	1 100.03	1 119.27	1 308
March 24, 2018	1 170.38	1 181.08	1 129.58	1 132.28	1 323
March 23, 2018	1 117.68	1 153.58	1 068.1	1 153.58	543
March 22, 2018	1 142.62	1 165.34	1 094.64	1 117.71	1 510
March 21, 2018	1 169.32	1 252.09	1 133.37	1 144.71	1 717
March 20, 2018	1 166.44	1 183.26	1 142.03	1 167.2	1 142
March 19, 2018	1 187.26	1 222.39	1 103.78	1 153.57	2 151
March 18, 2018	1 255.47	1 255.47	1 073.35	1 192.28	511
March 17, 2018	1 419.93	1 422.89	1 243.67	1 258.53	1 130
March 16, 2018	1 139.57	1 460.36	1 096.91	1 417.59	1 053
March 15, 2018	1 503.64	1 513.08	1 102.38	1 140.21	1 377
March 14, 2018	1 806.06	1 847.44	1 464.92	1 504.31	1 294
March 13, 2018	1 488.22	1 832.29	1 453.05	1 805.82	930
March 12, 2018	2 052.61	2 127.45	302.68	1 496.81	1 626
March 11, 2018	1 623.74	2 091.76	1 568.3	2 059.09	1 575
March 10, 2018	1 403.51	1 741.2	1 388.21	1 629.36	1 442
March 09, 2018	1 719.61	1 739.9	1 314.24	1 402.91	1 371
March 08, 2018	1 864.79	1 888.4	1 676.93	1 730.57	554
March 07, 2018	1 666.85	2 030.65	1 663.8	1 867.44	661
March 06, 2018	2 090.37	2 090.37	1 649.43	1 669.01	591
March 05, 2018	2 210.01	2 222.03	2 075.77	2 096.16	2 069
March 04, 2018	2 199.47	2 211.63	1 007.07	2 211.63	481
March 03, 2018	2 223.3	2 294.64	1 731.84	2 203.25	5 247
March 02, 2018	1 123.35	2 242.63	1 114.5	2 226.02	1 954
March 01, 2018	662.6	1 137.69	657.44	1 125.87	1 543
February 28, 2018	788.64	815.91	546.7	661.63	2 017
February 27, 2018	680.08	800.95	670.75	789.57	2 055
February 26, 2018	638.39	686.87	620.58	678.12	1 876
February 25, 2018	657.54	668.94	631.94	648.84	905
February 24, 2018	601.77	659.82	568.13	658.54	919
February 23, 2018	773.23	777.72	588.46	602.53	840
February 22, 2018	822.04	856.67	765.73	773.95	1 143
February 21, 2018	829.47	835.29	775.7	822.88	1 215
February 20, 2018	849.17	869.29	821.62	830.5	1 226
February 18, 2018	752.32	765.17	692.59	734.13	1 084
February 17, 2018	800.61	854.77	724.73	750.02	1 107
February 16, 2018	686.54	803.32	682.84	800.79	2 365
February 15, 2018	511.01	694.16	505.21	689.48	862
February 14, 2018	499.96	512.01	497.85	510.73	3 709
February 13, 2018	613.93	616.72	579.05	589.03	139
February 12, 2018	691.19	731.96	588.96	612.82	1 928
February 11, 2018	772.49	772.49	709.95	748.65	1 614
February 10, 2018	803.98	837.65	739.09	773.16	1 667
February 09, 2018	823.02	823.02	775.07	803.4	1 711
February 08, 2018	608.86	857.49	608.86	820.5	2 377
February 07, 2018	585.36	688.12	565.59	611.3	3 346
February 06, 2018	527.05	600.17	450.91	591.28	11
February 05, 2018	635.93	649.07	526.38	526.38	1 246
February 04, 2018	730.29	741.12	613.73	642.16	3 385
February 03, 2018	788.78	841.34	717.16	729.91	3 697
February 02, 2018	726.52	801.39	425.22	786.1	2 840
February 01, 2018	690.12	743.26	487.45	728.02	96 722
January 31, 2018	665.06	702.03	657.72	688.52	1 418
January 30, 2018	1 116.61	1 119.08	1 026.53	1 043.7	3 339
January 29, 2018	1 119.45	1 126.9	1 101.17	1 116.25	3 572
January 28, 2018	1 138.29	1 190.57	1 134.83	1 156.9	370
January 27, 2018	1 109.23	1 156.13	854.1	1 132.5	365
January 26, 2018	1 112.69	1 158.32	1 036.66	1 109.97	2 845
January 25, 2018	1 255.47	1 285.2	1 089.82	1 115.65	2 860
January 24, 2018	780.57	1 259.52	568.67	1 235.16	58 120
January 23, 2018	541.41	800.83	518.36	781.02	2 011
January 22, 2018	580.39	595.92	508.64	542.85	1 682
January 21, 2018	639.57	639.57	560.38	572.57	1 707
January 20, 2018	628.57	651.58	618.24	638.08	1 891
January 14, 2018	718.04	725.51	663.35	685.4	2 363
January 13, 2018	695.68	725.92	695.68	717.57	2 474
January 12, 2018	658.56	711.8	658.56	696.48	378
January 11, 2018	1 198.52	1 202.9	1 046.8	1 119.39	193
January 10, 2018	876.27	1 199.87	843.93	1 199.87	221
January 09, 2018	1 355.39	1 388.56	862.82	875.12	1 112
January 08, 2018	1 628.47	1 634.58	180.19	1 359.09	616
January 07, 2018	334.1	1 651.54	324.53	1 630.76	568
January 06, 2018	1 698.38	1 709.64	1 652.41	1 671.35	523
January 05, 2018	1 516.77	1 711.4	1 493.33	1 697.03	531
January 04, 2018	1 521.06	1 545.54	1 436.7	1 463.38	599
January 03, 2018	1 483.56	1 546.17	1 467.18	1 512.77	620
January 02, 2018	1 385.93	1 520.01	1 383.31	1 488.84	600
January 01, 2018	1 398.12	1 399.07	1 291.14	1 368.45	707
December 31, 2017	1 404.9	1 405.59	1 392.73	1 392.73	720
December 30, 2017	1 449.57	1 450.05	1 217.33	1 234.33	207
December 29, 2017	1 446.75	1 512.56	1 412.65	1 453.22	244
December 28, 2017	1 551.59	1 558.16	1 362.6	1 431.93	1 337
December 27, 2017	1 583.7	1 655.9	554.37	1 554.85	1 535
December 26, 2017	1 410.35	1 613.95	1 387.26	1 582.55	1 207
December 25, 2017	1 782.12	1 834	1 678.33	1 744.83	799
December 24, 2017	1 847.85	1 847.85	1 589.81	1 763.81	808
December 23, 2017	1 744.52	1 980.86	1 720	1 827.66	837
December 22, 2017	1 987.84	2 007.43	1 448.01	1 728.2	792
December 21, 2017	2 085.28	2 199.56	1 916.22	1 980.98	907
December 20, 2017	2 228.93	2 256.35	1 994.34	2 079.84	953
December 19, 2017	2 420.57	2 429.24	2 157.17	2 231.13	1 022
December 18, 2017	2 458.45	2 479.38	2 348.18	2 418.52	1 108
December 17, 2017	2 531.57	2 595.41	2 100	2 451.02	1 282
December 16, 2017	2 449.38	2 635.37	2 418.45	2 531.25	1 340
December 15, 2017	2 305.68	2 512.37	2 305.24	2 445.95	1 293
December 14, 2017	2 276.17	2 371.84	2 250.45	2 302.22	2 764
December 13, 2017	2 416.91	2 448.99	2 229.45	2 283.5	2 808
December 12, 2017	2 355.45	2 484.44	2 300.23	2 414.89	1 544
December 11, 2017	2 133.05	2 448.83	2 123.73	2 347.91	1 501
December 10, 2017	2 105.24	2 206.62	1 853.34	2 148.56	1 374
December 09, 2017	2 276.93	2 310.67	1 896.17	2 096.74	2 052
December 08, 2017	2 599.83	2 638.61	1 971.47	2 279.23	2 214
December 07, 2017	2 197.74	2 593.73	2 120.29	2 593.73	2 472
December 06, 2017	2 211.44	2 324.72	1 949.82	2 201.52	2 420
December 05, 2017	2 203.03	2 252.33	2 172.27	2 216.36	12
December 04, 2017	2 124.69	2 198.71	2 107.37	2 198.71	2 468
December 03, 2017	2 058.11	2 237.19	2 001.18	2 117.67	1 244
December 02, 2017	2 176.86	2 238.97	2 145.55	2 188.56	2 481
December 01, 2017	1 998.61	2 191.43	1 892.12	2 178.71	2 471
November 30, 2017	2 752.03	2 993.57	1 898.55	2 008.57	2 355
November 29, 2017	2 963.48	3 244.57	2 546.04	2 710.4	2 011
November 28, 2017	2 911.98	2 978.93	2 883.84	2 966.44	1
November 27, 2017	2 781.7	2 909.37	1 195	2 904.46	1 267
November 26, 2017	2 611.12	2 840.78	1 161.9	2 781.17	1 612
November 25, 2017	2 451	2 611.99	2 437.16	2 611.99	1 232
November 24, 2017	2 399.38	2 489.51	2 353.62	2 455.97	2 817
November 23, 2017	2 455.55	2 467.54	2 402.66	2 402.66	2 756
November 22, 2017	2 422.46	2 477.9	2 412.23	2 456.33	2 818
November 21, 2017	2 461.72	2 500.15	2 328.72	2 416.59	1 363
November 20, 2017	2 453.32	2 474.71	2 442.56	2 461.26	1 317
November 19, 2017	2 327.12	2 424.16	2 300.09	2 404.83	1 286
November 18, 2017	2 297.18	2 349.38	2 226.98	2 331.44	1 247
November 17, 2017	2 344.38	2 399.56	2 261.4	2 306.02	1 238
November 16, 2017	2 182.52	2 391.61	2 133.64	2 348.23	2 237
November 15, 2017	1 975.88	2 188.74	1 975.88	2 171.14	2 042
November 14, 2017	1 951.75	2 008.57	1 920.59	1 974.52	1 717
November 13, 2017	1 928.98	1 958.88	1 928.98	1 947.62	1 042
November 11, 2017	1 964.9	2 035.18	1 867.82	1 868.04	2 509
November 10, 2017	2 130.6	2 192.08	1 928.05	1 971.91	2 649
November 09, 2017	2 232.76	2 232.76	2 107.98	2 124.29	2 854
November 08, 2017	2 134.77	2 344.99	2 122.07	2 235.06	3 096
November 07, 2017	2 087.62	2 164.17	2 087.62	2 141.49	2 865
November 06, 2017	2 100	2 227.3	2 083.37	2 090.97	2 798
November 05, 2017	2 199.39	2 279.24	2 100	2 100	53
November 04, 2017	860.03	2 227.98	840.31	2 203.53	3 052
November 03, 2017	1 826.05	1 941.26	853.48	862.28	3 210
November 02, 2017	1 775.3	1 901.02	1 756.94	1 828.44	2 820
November 01, 2017	1 675.42	1 675.82	1 656.18	1 675.82	2 578
October 31, 2017	735.34	1 676.65	734.99	1 676.65	2 579
October 30, 2017	1 590.9	1 616.35	731.18	737.85	2 461
October 29, 2017	1 489.26	1 562.37	1 485.3	1 553.57	2 396
October 28, 2017	1 498.49	1 526.32	1 475.06	1 491.3	2 300
October 27, 2017	1 530.57	1 559.04	1 481.8	1 494.41	2 408
October 26, 2017	688.13	1 555.95	684.18	1 530.21	2 362
October 25, 2017	1 434.76	1 470.96	677.92	688.21	63
October 24, 2017	1 135.44	1 488.23	1 017.67	1 434.18	40 818
October 23, 2017	1 195.25	1 212.84	1 132.26	1 167.86	1 265
October 22, 2017	1 202.08	1 212.64	1 148.91	1 197.18	1 297
October 21, 2017	1 200.43	1 229.25	1 192.08	1 201.71	1 302
October 20, 2017	1 140.34	1 221.56	1 123.53	1 202.96	11
October 19, 2017	1 116.89	1 147.42	1 106.66	1 140.02	1 141
October 18, 2017	1 119.58	1 121.68	1 026.41	1 116.31	1 776
October 17, 2017	1 155.23	1 158.53	1 106.61	1 119.5	1 154
October 16, 2017	1 137.81	1 161.08	1 112.8	1 155.05	1 154
October 15, 2017	1 169.67	1 173.45	1 090.54	1 137.66	36
October 14, 2017	1 139.84	1 169.19	1 137.84	1 167.58	1 165
October 12, 2017	964.76	968.38	962.28	967.5	956
October 11, 2017	950.1	974.57	944.85	963.95	952
October 10, 2017	808.86	832.88	806.16	824.51	44
October 09, 2017	920.1	973.54	804.91	808.92	916
October 08, 2017	888.28	922.01	885.24	919.86	966
October 07, 2017	875.12	892.76	864.75	890.66	813
October 06, 2017	730.7	739.26	729.23	732.31	16
October 05, 2017	713.42	737.92	701.43	730.7	16
October 04, 2017	850.98	851.51	710.22	712.77	934
October 03, 2017	865.21	872.27	836.75	849.01	847
October 02, 2017	878.39	1 319	873.16	1 319	0
October 01, 2017	912.37	916.51	639.6	878.77	904
September 30, 2017	1 043	1 087.44	906.91	911.88	1 020
September 29, 2017	1 090.29	1 101.65	1 038.13	1 042.87	835
September 28, 2017	631.04	1 094.74	620.79	1 091.14	970
September 27, 2017	738.76	1 046.77	624.66	631.02	983
September 26, 2017	857.47	866.99	739.49	740.82	937
September 25, 2017	550.82	865.45	550.62	857.56	821
September 24, 2017	568.24	568.24	545.75	551.38	234
September 23, 2017	541.05	572.24	535.86	568.29	1 137
September 22, 2017	543.09	564.05	530.32	542.58	825
September 21, 2017	771.97	777.17	538.05	543.71	826
September 20, 2017	804.82	805.35	773.95	775.77	987
September 19, 2017	902.68	907.48	850.41	883.28	895
September 18, 2017	960.73	1 007.88	580.86	900.5	1 311
September 17, 2017	965.75	987.83	907.17	962.65	982
September 16, 2017	964.42	1 009.04	924.62	966.41	966
September 15, 2017	908.46	994.36	836.93	966.94	980
September 14, 2017	1 085.55	1 100.02	901.43	901.43	853
September 13, 2017	1 162.64	1 166.87	1 058.25	1 085.61	1 014
September 12, 2017	1 206.17	1 225.74	1 148.67	1 167.08	1 089
September 11, 2017	1 190.06	1 225.28	1 158.2	1 180.59	905
September 10, 2017	1 299.34	1 299.34	620.17	1 192.08	965
September 09, 2017	1 298.6	1 305.34	1 261.48	1 302.69	1 042
September 08, 2017	1 390.09	1 409.28	1 243.37	1 296.09	1 210
September 07, 2017	1 383.19	1 405.21	1 349.91	1 389.82	2 288
September 06, 2017	1 325.96	1 446.62	1 325.41	1 385.85	6 530
September 05, 2017	1 248.13	1 349.42	1 217.03	1 324.45	7 124
September 04, 2017	1 385.65	1 386.65	1 245.79	1 251.06	670
September 03, 2017	1 383.28	1 418.15	1 329.58	1 385.19	1 878
September 02, 2017	1 477.12	1 494.42	1 347.83	1 382.39	983
September 01, 2017	1 421.4	1 475.27	1 407.62	1 475.27	527
August 31, 2017	1 417.79	1 423.29	1 417.26	1 421.14	1 393
August 30, 2017	1 378.16	1 395.18	1 347.71	1 376.2	2 012
August 29, 2017	1 316.61	1 392.9	1 304.79	1 380	2 018
August 28, 2017	1 302.93	1 318.92	1 259.24	1 314.37	1 066
August 27, 2017	1 302.04	1 318.78	1 293.38	1 304.3	0
August 26, 2017	1 309.88	1 313.26	1 279.2	1 302.38	1 396
August 25, 2017	1 168.76	1 338.8	1 168.76	1 307.36	1 314
August 24, 2017	1 242.89	1 276.1	1 133.87	1 170.61	32
August 23, 2017	1 225.82	1 276.45	1 221.63	1 242.35	1 150
August 22, 2017	1 200.28	1 242.85	1 028.15	1 228.32	1 052
August 21, 2017	1 217.05	1 226.39	799.01	1 197.5	1 800
August 20, 2017	1 243.59	1 245.82	1 214.88	1 221.68	1 225
August 19, 2017	1 232.56	1 255.3	1 189.84	1 249.42	1 234
August 18, 2017	1 283.94	1 306.25	1 192.51	1 233.61	1 213
August 17, 2017	1 316.65	1 344.74	1 258.41	1 287.88	2 207
August 16, 2017	1 246.11	1 318.1	1 184.96	1 317.87	4 205
August 15, 2017	1 298.11	1 328.13	1 158.78	1 244.75	602
August 14, 2017	1 215.96	1 294.63	1 194.2	1 294.63	1 110
August 13, 2017	1 160.32	1 246.92	1 160.32	1 215.29	1 100
August 12, 2017	1 095.1	1 187.8	1 083.69	1 161.4	177
August 11, 2017	1 024.83	1 110.77	1 020.3	1 095.96	906
August 10, 2017	1 002.89	1 032.97	995.55	1 024.89	304
August 09, 2017	1 025.62	1 028.08	974.2	1 002.8	649
August 08, 2017	1 017.52	1 044.55	1 004.95	1 026.32	1 122
August 07, 2017	966.05	1 021.02	957.62	1 016.49	1 025
August 06, 2017	976.53	987.85	947.25	968.21	949
August 05, 2017	856.38	996.57	855.74	976.29	678
August 04, 2017	836.1	861.78	830.38	856.76	1 002
August 03, 2017	811.2	840.35	810.69	836.31	1 480
August 02, 2017	850.21	865.62	797.22	809.75	485
August 01, 2017	858.69	899.48	825.83	850.35	1 446
July 31, 2017	863.92	885.48	832.09	858.28	1 022
July 30, 2017	815.31	973.28	780.49	906.56	440
July 29, 2017	834.41	836.7	800.88	815.43	601
July 28, 2017	798.31	845.59	798.08	837.59	1 429
July 27, 2017	757.44	803.55	754.52	795.9	805
July 26, 2017	768.05	781.75	272.57	755.3	1 537
July 25, 2017	827.41	833.08	735.18	767.71	419
July 24, 2017	825.13	839.06	813.17	827.49	982
July 23, 2017	849.14	857.13	797.8	826.09	413
July 22, 2017	800.18	851.12	659.92	849.13	1 501
July 21, 2017	849.57	852.39	785.31	800.34	1 000
July 20, 2017	676.57	869.93	676.57	843.32	1 284
July 19, 2017	690.81	717.43	668.59	678.61	1 731
July 18, 2017	887.81	937.97	681.59	689.71	2 104
July 17, 2017	784.99	888.15	784.99	885.53	947
July 16, 2017	773.19	798.93	454.95	785.74	1 172
July 15, 2017	886.3	887.92	775.53	775.53	1 397
July 14, 2017	935.21	939.52	862.09	887.82	1 505
July 13, 2017	953.29	965.61	927.3	935.89	1 789
July 12, 2017	952.54	981.97	929.02	952.58	1 265
July 11, 2017	947.79	967.33	915.72	953.81	1 606
July 10, 2017	1 000.8	1 006.13	921.77	951.09	1 218
July 09, 2017	1 018.44	1 022.42	998.86	998.86	2 361
July 08, 2017	999.38	1 018.62	988.28	1 017.53	2 036
July 07, 2017	1 051.08	1 074.68	988.58	998.54	2 009
July 06, 2017	1 038.58	1 053.13	1 026.26	1 050.36	1 916
July 05, 2017	1 034.72	1 044.46	1 008.43	1 038.06	634
July 04, 2017	1 029.46	1 035.33	1 017.35	1 035.28	1 864
June 28, 2017	688.05	688.81	662.54	688.24	920
June 27, 2017	974.42	987.48	622.6	683.6	914
June 26, 2017	1 330.81	1 358.53	695.17	951.95	1 623
June 25, 2017	1 530.63	1 530.63	1 318.58	1 331.48	4 915
June 24, 2017	1 449.83	1 541.41	1 418.67	1 533.19	741
June 23, 2017	1 346.17	1 464.02	1 346.17	1 449.99	2 380
June 22, 2017	1 346.17	1 346.17	1 346.17	1 346.17	1 338
June 21, 2017	1 384.9	1 384.9	1 346.17	1 346.17	1 423
June 20, 2017	1 370.83	1 388.45	1 370.83	1 384.9	1 551
June 19, 2017	1 400.57	1 423.92	1 370.83	1 370.83	1 451
June 18, 2017	1 346.42	1 453.92	1 346.42	1 400.57	1 778
June 17, 2017	1 346.42	1 346.42	1 346.42	1 346.42	899
June 16, 2017	1 306.35	1 351.39	1 254.86	1 346.42	1 611
June 15, 2017	1 349.19	1 418.87	1 255.13	1 307.31	1 193
June 14, 2017	1 462.3	1 493.83	1 276.91	1 349.25	2 278
June 13, 2017	1 426.34	1 491.1	738.74	1 463.15	1 601
June 12, 2017	1 381.13	1 444.47	1 359.36	1 431.12	1 308
June 11, 2017	1 098.68	1 130.65	1 087.02	1 122.78	2 604
June 10, 2017	1 545.7	1 562.12	1 066.61	1 099.31	2 550
June 09, 2017	1 540.72	1 570.5	697.42	1 543.38	1 173
June 08, 2017	1 507.36	1 566.24	1 469.44	1 543.16	884
June 07, 2017	1 501.12	1 516.21	1 475.06	1 500.24	1 681
June 06, 2017	1 752.52	1 839.49	1 752.52	1 779.18	1 430
June 05, 2017	1 340.24	1 755.92	1 340.24	1 749.55	1 396
June 04, 2017	1 221.54	1 370.7	959.34	1 340.15	932
June 03, 2017	1 220.42	19 991	1 194.29	1 223.14	1 905
June 02, 2017	1 098.94	1 220.54	1 098.94	1 220.54	1 555
June 01, 2017	991.39	1 231.25	892.23	1 098.92	1 460
May 31, 2017	854.15	992.93	537.6	991.02	925
May 30, 2017	1 057.59	1 083.88	528.06	850.82	395
May 29, 2017	1 147.28	1 157.37	781.97	1 056.5	1 946
May 28, 2017	1 129.87	1 165.48	856.75	1 148.23	2 581
May 27, 2017	1 006.15	1 143.85	922.42	1 127.46	1 839
May 26, 2017	816.68	1 038.14	816.68	1 004.29	3 394
May 25, 2017	854.79	913.02	807.56	820.26	1 814
May 24, 2017	776.27	855.63	776.27	855.63	1 764
May 23, 2017	791.06	801.45	714.29	775.57	1 284
May 22, 2017	827.64	829.51	745.32	791.64	1 096
May 21, 2017	695.59	827.25	677.35	826.59	1 394
May 20, 2017	656.64	696.21	635.85	695.84	427
May 19, 2017	601.19	658.06	398.68	657.19	954
May 18, 2017	633.66	656.6	623.5	625.1	845
May 17, 2017	608.54	642.81	602.13	632.06	101
May 16, 2017	224.67	613.89	219.05	608.7	1 097
May 15, 2017	579.59	860.96	221.61	225	316
May 14, 2017	711.41	965.48	579.45	579.55	642
May 13, 2017	691.55	789.04	687.47	787.41	2 706
May 12, 2017	634.95	693.52	622.73	691.74	1 198
May 11, 2017	579.99	681.42	579.99	634.54	1 717
May 10, 2017	577.74	623.2	561.9	579.99	581
May 09, 2017	562.51	594.24	448.6	577.45	1 959
May 08, 2017	556.05	569.49	556.05	562.34	243
May 07, 2017	520.07	521.75	516.37	517.38	895
May 06, 2017	456.8	519.85	456.8	519.85	899
May 05, 2017	432.49	466.84	429.51	456.63	3 191
May 04, 2017	418.41	451.59	418.41	431.59	184
May 03, 2017	403.03	418.99	400	418.24	2 017
May 02, 2017	398.85	413.69	397.35	402.93	246
May 01, 2017	378.43	402.58	148.49	399.01	91
April 30, 2017	371.02	378.32	369.07	378.31	220
April 29, 2017	369.89	372.52	369.15	371	841
April 28, 2017	388.87	390.07	362.93	369.51	1
April 27, 2017	239.26	392.62	239.24	388.87	2 818
April 26, 2017	355.25	376.35	232.82	239.23	1 213
April 25, 2017	225.08	670.92	88.79	355.1	12 660
April 24, 2017	218.78	225.17	218.78	225.03	2 342
April 23, 2017	221.75	221.8	217.11	217.17	1 092
April 22, 2017	220.09	222.4	217.52	221.71	1 279
April 21, 2017	221.3	222.47	69.37	219.97	1 204
April 20, 2017	150.05	222.27	149.72	221.23	222
April 19, 2017	150.3	150.72	148.87	149.96	993
April 18, 2017	119.38	150.78	119.38	150.25	517
April 17, 2017	119.38	119.41	119.38	119.39	280