Name: Internet of People
Price: 36309.190604966 USD

Overview Charts Trading Exchanges Historical Data Mining

Internet of People (IOP)

Market capitalization: 0

Rank # 2792 | Coin Mineable

0.002777 2 005 864 920.99%

IOP

USD

Volume (24h): 0

Circulating Supply: 276 275 189 IOP

Max Supply: 0 IOP

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.09	0.09	0.09	0.09	0	1 168 883
December 26, 2020	0.08	0.09	0.08	0.09	0	1 174 276
December 25, 2020	0.08	0.08	0.08	0.08	0	1 096 004
December 24, 2020	0.08	0.08	0.08	0.08	0	1 055 487
December 23, 2020	0.08	0.08	0.08	0.08	0	1 033 474
December 22, 2020	0.08	0.08	0.07	0.08	0	1 056 442
December 21, 2020	0.08	0.08	0.07	0.08	0	1 016 028
December 20, 2020	0.08	0.08	0.08	0.08	0	1 042 665
December 19, 2020	0.08	0.08	0.07	0.08	1	1 060 368
December 18, 2020	0.08	0.08	0.08	0.08	162	1 102 468
December 17, 2020	0.08	0.08	0.08	0.08	0	1 095 760
December 16, 2020	0.07	0.08	0.01	0.08	0	1 024 885
December 15, 2020	0.07	0.07	0.01	0.07	1	935 920
December 14, 2020	0.07	0.07	0	0.07	1 481	927 566
December 13, 2020	0.07	0.07	0.07	0.07	0	976 543
December 12, 2020	0.07	0.07	0.07	0.07	0	959 437
December 11, 2020	0.07	0.07	0.07	0.07	0	921 270
December 10, 2020	0.07	0.07	0.07	0.07	0	931 798
December 09, 2020	0.07	0.07	0.07	0.07	0	946 581
December 08, 2020	0.07	0.07	0.07	0.07	0	934 669
December 07, 2020	0.07	0.07	0.07	0.07	0	979 226
December 06, 2020	0.07	0.07	0.07	0.07	0	986 642
December 05, 2020	0.07	0.07	0.07	0.07	0	977 205
December 04, 2020	0.07	0.07	0.07	0.07	0	954 151
December 03, 2020	0.07	0.07	0.07	0.07	0	992 207
December 02, 2020	0.07	0.07	0.07	0.07	0	979 710
December 01, 2020	0.07	0.08	0.07	0.07	0	959 382
November 30, 2020	0.07	0.07	0.07	0.07	0	1 001 368
November 29, 2020	0.07	0.07	0.07	0.07	0	927 434
November 28, 2020	0.06	0.07	0.06	0.07	0	903 949
November 27, 2020	0.07	0.07	0.06	0.06	0	872 864
November 26, 2020	0.07	0.07	0.06	0.06	0	874 725
November 25, 2020	0.07	0.07	0.07	0.07	0	957 026
November 24, 2020	0.07	0.07	0.07	0.07	0	973 925
November 23, 2020	0.07	0.07	0.07	0.07	0	936 303
November 22, 2020	0.07	0.07	0.07	0.07	0	937 287
November 21, 2020	0.07	0.07	0.07	0.07	0	951 089
November 20, 2020	0.07	0.07	0.07	0.07	0	950 078
November 19, 2020	0.07	0.07	0.07	0.07	0	909 034
November 18, 2020	0.07	0.07	0.07	0.07	0	908 258
November 17, 2020	0.06	0.07	0.06	0.07	0	900 214
November 16, 2020	0.06	0.06	0.06	0.06	0	852 776
November 15, 2020	0.06	0.06	0.06	0.06	0	814 040
November 14, 2020	0.06	0.06	0.06	0.06	0	819 740
November 13, 2020	0.06	0.06	0.06	0.06	0	832 520
November 12, 2020	0.06	0.06	0.06	0.06	0	830 396
November 11, 2020	0.06	0.06	0.06	0.06	0	801 164
November 10, 2020	0.06	0.06	0.06	0.06	0	780 179
November 09, 2020	0.06	0.06	0.06	0.06	0	782 465
November 08, 2020	0.06	0.06	0.06	0.06	6	789 714
November 07, 2020	0.06	0.06	0.06	0.06	0	794 732
November 06, 2020	0.06	0.06	0.06	0.06	0	833 968
November 05, 2020	0.06	0.06	0.06	0.06	0	834 728
November 04, 2020	0.06	0.06	0.05	0.06	0	757 218
November 03, 2020	0.05	0.06	0.05	0.06	0	745 509
November 02, 2020	0.05	0.05	0.05	0.05	0	726 433
November 01, 2020	0.05	0.06	0.05	0.05	0	735 964
October 31, 2020	0.05	0.06	0.05	0.05	0	738 351
October 30, 2020	0.05	0.05	0.05	0.05	0	725 768
October 29, 2020	0.05	0.05	0.05	0.05	0	719 964
October 28, 2020	0.05	0.06	0.05	0.05	0	711 052
October 27, 2020	0.05	0.05	0.05	0.05	0	730 710
October 26, 2020	0.05	0.05	0.05	0.05	0	700 368
October 25, 2020	0.05	0.05	0.05	0.05	0	697 845
October 24, 2020	0.05	0.05	0.05	0.05	0	702 525
October 23, 2020	0.05	0.05	0.05	0.05	0	692 661
October 22, 2020	0.05	0.05	0.05	0.05	0	694 671
October 21, 2020	0.05	0.05	0.01	0.05	44	687 054
October 20, 2020	0.05	0.05	0.05	0.05	0	681 748
October 19, 2020	0.05	0.05	0.05	0.05	0	671 776
October 18, 2020	0.05	0.05	0.05	0.05	0	656 977
October 17, 2020	0.05	0.05	0.05	0.05	0	649 811
October 16, 2020	0.05	0.05	0.05	0.05	0	647 753
October 15, 2020	0.05	0.05	0.05	0.05	0	657 664
October 14, 2020	0.05	0.05	0.05	0.05	0	653 898
October 13, 2020	0.05	0.05	0.05	0.05	0	653 690
October 12, 2020	0.05	0.05	0.05	0.05	0	661 096
October 11, 2020	0.05	0.05	0.05	0.05	0	651 305
October 10, 2020	0.05	0.05	0.05	0.05	0	646 279
October 09, 2020	0.05	0.05	0.05	0.05	0	633 011
October 08, 2020	0.05	0.05	0.04	0.05	0	624 496
October 07, 2020	0.05	0.05	0.04	0.05	0	610 375
October 06, 2020	0.05	0.05	0.04	0.05	0	606 684
October 05, 2020	0.05	0.05	0.05	0.05	0	617 485
October 04, 2020	0.04	0.05	0.04	0.05	0	610 354
October 03, 2020	0.04	0.05	0.04	0.04	0	603 540
October 02, 2020	0.05	0.05	0.04	0.04	0	605 065
October 01, 2020	0.05	0.05	0.04	0.05	0	607 552
September 30, 2020	0.05	0.05	0.05	0.05	0	617 019
September 29, 2020	0.05	0.05	0.05	0.05	0	620 435
September 28, 2020	0.05	0.05	0.05	0.05	0	612 713
September 27, 2020	0.05	0.05	0.05	0.05	0	616 479
September 26, 2020	0.05	0.05	0.05	0.05	0	615 062
September 25, 2020	0.05	0.05	0.04	0.05	0	611 744
September 24, 2020	0.04	0.05	0.04	0.05	0	615 597
September 23, 2020	0.04	0.04	0.04	0.04	0	586 197
September 22, 2020	0.04	0.04	0.04	0.04	0	595 099
September 21, 2020	0.05	0.05	0.04	0.04	0	595 099
September 20, 2020	0.05	0.05	0.03	0.05	5	625 221
September 19, 2020	0.05	0.05	0.05	0.05	0	637 977
September 18, 2020	0.09	0.09	0.01	0.05	1 394	629 836
September 17, 2020	0.09	0.09	0.09	0.09	0	1 225 845
September 16, 2020	0.03	0.09	0.01	0.09	60	1 229 505
September 15, 2020	0.03	0.03	0.03	0.03	0	427 168
September 14, 2020	0.03	0.03	0.03	0.03	0	427 168
September 13, 2020	0.03	0.03	0.03	0.03	0	427 168
September 12, 2020	0.03	0.03	0.03	0.03	0	427 168
September 11, 2020	0.03	0.03	0.03	0.03	0	427 168
September 10, 2020	0.04	0.04	0.01	0.03	0	427 702
September 09, 2020	0.04	0.04	0.04	0.04	0	504 788
September 08, 2020	0.04	0.04	0.04	0.04	0	504 788
September 07, 2020	0.04	0.04	0.04	0.04	0	504 788
September 06, 2020	0.04	0.04	0.04	0.04	0	504 788
September 05, 2020	0.04	0.04	0.04	0.04	0	504 788
September 04, 2020	0.04	0.04	0.04	0.04	0	504 788
September 03, 2020	0.04	0.04	0.04	0.04	0	504 788
September 02, 2020	0.04	0.04	0.04	0.04	0	504 788
September 01, 2020	0.04	0.04	0.04	0.04	0	504 788
August 31, 2020	0.04	0.04	0.04	0.04	0	504 788
August 30, 2020	0.04	0.04	0.04	0.04	0	504 788
August 29, 2020	0.04	0.04	0.04	0.04	0	504 788
August 28, 2020	0.04	0.04	0.04	0.04	0	504 788
August 27, 2020	0.04	0.04	0.04	0.04	0	504 788
August 26, 2020	0.04	0.04	0.04	0.04	0	504 788
August 25, 2020	0.04	0.04	0.04	0.04	0	504 788
August 24, 2020	0.04	0.04	0.04	0.04	0	504 788
August 23, 2020	0.04	0.04	0.04	0.04	0	504 788
August 22, 2020	0.04	0.04	0.04	0.04	0	504 788
August 21, 2020	0.04	0.04	0.04	0.04	0	504 788
August 20, 2020	0.04	0.04	0.04	0.04	0	504 788
August 19, 2020	0.04	0.04	0.04	0.04	0	504 788
August 18, 2020	0.04	0.04	0.04	0.04	0	504 788
August 17, 2020	0.03	0.04	0.01	0.04	15	506 157
August 16, 2020	0.03	0.03	0.03	0.03	0	463 784
August 15, 2020	0.03	0.03	0.03	0.03	0	463 784
August 14, 2020	0.03	0.03	0.03	0.03	0	463 784
August 13, 2020	0.03	0.03	0.03	0.03	0	463 784
August 12, 2020	0.03	0.03	0.03	0.03	0	463 784
August 11, 2020	0.03	0.03	0.03	0.03	0	463 784
August 10, 2020	0.03	0.03	0.03	0.03	0	463 784
August 09, 2020	0.03	0.03	0.03	0.03	0	463 784
August 08, 2020	0.03	0.03	0.03	0.03	0	463 784
August 07, 2020	0.03	0.03	0.03	0.03	0	463 784
August 06, 2020	0.03	0.03	0.03	0.03	0	463 784
August 05, 2020	0.03	0.03	0.03	0.03	0	463 784
August 04, 2020	0.03	0.04	0.03	0.03	0	463 784
August 03, 2020	0.03	0.04	0.03	0.03	48	466 326
August 02, 2020	0.03	0.03	0.03	0.03	6	349 802
August 01, 2020	0.03	0.03	0.03	0.03	0	349 723
July 31, 2020	0.03	0.03	0.03	0.03	0	349 723
July 30, 2020	0.03	0.03	0.03	0.03	0	349 723
July 29, 2020	0.03	0.03	0.03	0.03	0	349 723
July 28, 2020	0.03	0.03	0.02	0.03	0	349 723
July 27, 2020	0.02	0.03	0.02	0.03	0	347 477
July 26, 2020	0.02	0.02	0.02	0.02	0	303 058
July 25, 2020	0.02	0.02	0.02	0.02	0	303 058
July 24, 2020	0.02	0.02	0.01	0.02	22	301 648
July 23, 2020	0.02	0.02	0.02	0.02	0	303 127
July 22, 2020	0.02	0.02	0.02	0.02	0	299 260
July 21, 2020	0.02	0.02	0.02	0.02	0	299 260
July 20, 2020	0.02	0.02	0.02	0.02	0	299 260
July 19, 2020	0.02	0.02	0.02	0.02	0	299 260
July 18, 2020	0.02	0.02	0.02	0.02	0	299 260
July 17, 2020	0.02	0.02	0.02	0.02	0	299 260
July 16, 2020	0.02	0.02	0.02	0.02	0	299 260
July 15, 2020	0.02	0.02	0.02	0.02	0	299 260
July 14, 2020	0.02	0.02	0.02	0.02	0	299 260
July 13, 2020	0.02	0.02	0.02	0.02	0	299 260
July 12, 2020	0.02	0.02	0.02	0.02	27	299 713
July 11, 2020	0	0.02	0	0.02	0	248 805
July 10, 2020	0.02	0.02	0	0	8	31 237
July 09, 2020	0.02	0.02	0.02	0.02	0	249 426
July 08, 2020	0.02	0.02	0.02	0.02	0	244 943
July 07, 2020	0.02	0.02	0.02	0.02	0	244 943
July 06, 2020	0.02	0.02	0.02	0.02	0	244 943
July 05, 2020	0.02	0.02	0.02	0.02	0	244 943
July 04, 2020	0.02	0.02	0.02	0.02	0	244 943
July 03, 2020	0.02	0.02	0.02	0.02	0	244 943
July 02, 2020	0.02	0.02	0	0.02	47	245 143
July 01, 2020	0.02	0.02	0.02	0.02	0	300 602
June 30, 2020	0.02	0.02	0.02	0.02	0	300 602
June 29, 2020	0.02	0.02	0.02	0.02	0	300 602
June 28, 2020	0.02	0.02	0.02	0.02	0	300 602
June 27, 2020	0.02	0.02	0.02	0.02	0	300 602
June 26, 2020	0.02	0.02	0.02	0.02	0	300 602
June 25, 2020	0.02	0.02	0.02	0.02	0	300 602
June 24, 2020	0.02	0.02	0.02	0.02	0	300 602
June 23, 2020	0.02	0.02	0.02	0.02	0	300 602
June 22, 2020	0.02	0.02	0.02	0.02	0	300 602
June 21, 2020	0.03	0.03	0	0.02	5	297 865
June 20, 2020	0.03	0.03	0.03	0.03	0	395 308
June 19, 2020	0.03	0.03	0.03	0.03	0	395 308
June 18, 2020	0.03	0.03	0.03	0.03	0	395 308
June 17, 2020	0.03	0.03	0.03	0.03	0	395 308
June 16, 2020	0.03	0.03	0.03	0.03	0	395 308
June 15, 2020	0.03	0.03	0.03	0.03	0	395 308
June 14, 2020	0.03	0.03	0.03	0.03	0	395 308
June 13, 2020	0.03	0.03	0.03	0.03	0	395 308
June 12, 2020	0.03	0.03	0.03	0.03	0	395 308
June 11, 2020	0.03	0.03	0.03	0.03	0	395 308
June 10, 2020	0.03	0.03	0.03	0.03	0	395 308
June 09, 2020	0.03	0.03	0.03	0.03	0	395 308
June 08, 2020	0.03	0.03	0	0.03	74	394 587
June 07, 2020	0.01	0.03	0.01	0.03	33	394 117
June 06, 2020	0.03	0.03	0.01	0.01	5	90 889
June 05, 2020	0.03	0.03	0.03	0.03	0	460 539
June 04, 2020	0.03	0.03	0.03	0.03	0	460 539
June 03, 2020	0.03	0.03	0.03	0.03	0	460 539
June 02, 2020	0.03	0.03	0.03	0.03	0	460 539
June 01, 2020	0.03	0.03	0.03	0.03	0	460 539
May 31, 2020	0.03	0.03	0.03	0.03	0	460 539
May 30, 2020	0.03	0.03	0.03	0.03	0	460 539
May 29, 2020	0.03	0.03	0.03	0.03	0	460 539
May 28, 2020	0.03	0.03	0.03	0.03	0	460 539
May 27, 2020	0.03	0.03	0.03	0.03	0	460 539
May 26, 2020	0.03	0.03	0.03	0.03	0	460 539
May 25, 2020	0.03	0.03	0.03	0.03	0	460 539
May 24, 2020	0.03	0.03	0.03	0.03	0	460 539
May 23, 2020	0.03	0.03	0.03	0.03	0	460 539
May 22, 2020	0.03	0.03	0.03	0.03	0	460 539
May 21, 2020	0.03	0.03	0.03	0.03	0	460 539
May 20, 2020	0.03	0.03	0.03	0.03	0	460 539
May 19, 2020	0.03	0.03	0.03	0.03	0	460 539
May 18, 2020	0.03	0.03	0.03	0.03	0	460 539
May 17, 2020	0.03	0.03	0.03	0.03	0	460 539
May 16, 2020	0.03	0.03	0.03	0.03	0	460 539
May 15, 2020	0.04	0.04	0.03	0.03	0	460 539
May 14, 2020	0.01	0.04	0.01	0.04	0	471 683
May 13, 2020	0.02	0.02	0.01	0.01	3	92 364
May 12, 2020	0.02	0.02	0.02	0.02	0	324 262
May 11, 2020	0.02	0.02	0.02	0.02	0	324 262
May 10, 2020	0.02	0.02	0.02	0.02	0	324 262
May 09, 2020	0.02	0.02	0.02	0.02	0	324 262
May 08, 2020	0.02	0.02	0.02	0.02	0	324 262
May 07, 2020	0.02	0.02	0.02	0.02	0	324 262
May 06, 2020	0.02	0.02	0.02	0.02	0	324 262
May 05, 2020	0.02	0.02	0.02	0.02	0	324 262
May 04, 2020	0.02	0.02	0.02	0.02	0	324 262
May 03, 2020	0.02	0.02	0.02	0.02	0	324 262
May 02, 2020	0.02	0.02	0.02	0.02	0	324 262
May 01, 2020	0.02	0.02	0.02	0.02	0	324 262
April 30, 2020	0.02	0.02	0.02	0.02	0	324 262
April 29, 2020	0.02	0.02	0.02	0.02	0	324 262
April 28, 2020	0.02	0.02	0.02	0.02	0	324 262
April 27, 2020	0.02	0.02	0.02	0.02	0	324 262
April 26, 2020	0.02	0.02	0.02	0.02	0	324 262
April 25, 2020	0.02	0.02	0.02	0.02	0	324 262
April 24, 2020	0.02	0.02	0.02	0.02	0	324 262
April 23, 2020	0.02	0.02	0.02	0.02	0	324 262
April 22, 2020	0.02	0.02	0.02	0.02	0	324 262
April 21, 2020	0.02	0.02	0.02	0.02	0	324 262
April 20, 2020	0.02	0.02	0.02	0.02	0	324 262
April 19, 2020	0.02	0.02	0.02	0.02	0	324 262
April 18, 2020	0.02	0.02	0.02	0.02	0	324 262
April 17, 2020	0.02	0.02	0.02	0.02	0	324 262
April 16, 2020	0.02	0.02	0.02	0.02	0	324 262
April 15, 2020	0.02	0.02	0.02	0.02	0	324 262
April 14, 2020	0.02	0.02	0.02	0.02	0	324 262
April 13, 2020	0.02	0.02	0.02	0.02	0	324 262
April 12, 2020	0.02	0.02	0.02	0.02	0	324 262
April 11, 2020	0.02	0.02	0.02	0.02	0	324 262
April 10, 2020	0.02	0.02	0.02	0.02	0	324 262
April 09, 2020	0.02	0.02	0.02	0.02	0	324 262
April 08, 2020	0.02	0.02	0.02	0.02	0	324 262
April 07, 2020	0.02	0.02	0.02	0.02	0	324 262
April 06, 2020	0.02	0.02	0.02	0.02	0	324 262
April 05, 2020	0.02	0.02	0.02	0.02	0	324 262
April 04, 2020	0.02	0.02	0.02	0.02	0	324 262
April 03, 2020	0.02	0.02	0.02	0.02	0	324 262
April 02, 2020	0.02	0.02	0.02	0.02	0	324 262
April 01, 2020	0.02	0.02	0.02	0.02	0	324 262
March 31, 2020	0.02	0.02	0.02	0.02	0	324 262
March 30, 2020	0.02	0.02	0.02	0.02	0	324 262
March 29, 2020	0.02	0.02	0.02	0.02	0	302 535
March 28, 2020	0.02	0.02	0.02	0.02	0	267 740
March 27, 2020	0.02	0.02	0.02	0.02	0	267 740
March 26, 2020	0.02	0.02	0.02	0.02	0	267 740
March 25, 2020	0.02	0.02	0.02	0.02	0	267 740
March 24, 2020	0.02	0.02	0.02	0.02	0	267 740
March 23, 2020	0.02	0.02	0.02	0.02	0	267 740
March 22, 2020	0.02	0.02	0.02	0.02	0	267 740
March 21, 2020	0.02	0.02	0.02	0.02	0	267 740
March 20, 2020	0.02	0.02	0.02	0.02	0	267 740
March 19, 2020	0.02	0.02	0.02	0.02	0	267 740
March 18, 2020	0.02	0.02	0.02	0.02	0	267 740
March 17, 2020	0.02	0.02	0.02	0.02	0	268 975
March 16, 2020	0.02	0.02	0.02	0.02	0	272 310
March 15, 2020	0.02	0.02	0.02	0.02	0	272 310
March 14, 2020	0	0.02	0	0.02	0	267 396
March 13, 2020	0.03	0.03	0	0	3	29 851
March 12, 2020	0.03	0.03	0.03	0.03	0	406 505
March 11, 2020	0.03	0.03	0.03	0.03	0	406 505
March 10, 2020	0.03	0.03	0.03	0.03	1	409 573
March 09, 2020	0.03	0.03	0.03	0.03	0	425 267
March 08, 2020	0.04	0.04	0.03	0.03	1	434 863
March 07, 2020	0.04	0.04	0.04	0.04	0	489 307
March 06, 2020	0.04	0.04	0.04	0.04	0	489 307
March 05, 2020	0.04	0.04	0.04	0.04	0	489 307
March 04, 2020	0.02	0.04	0.02	0.04	6	471 400
March 03, 2020	0.02	0.02	0.02	0.02	0	333 767
March 02, 2020	0.02	0.02	0.02	0.02	0	333 767
March 01, 2020	0.02	0.02	0.02	0.02	0	333 767
February 29, 2020	0.02	0.02	0.02	0.02	0	333 767
February 28, 2020	0.02	0.02	0.02	0.02	0	333 767
February 27, 2020	0.02	0.02	0.02	0.02	0	333 767
February 26, 2020	0.03	0.03	0.02	0.02	0	333 767
February 25, 2020	0.03	0.03	0.03	0.03	28	339 244
February 24, 2020	0.03	0.03	0.03	0.03	0	347 578
February 23, 2020	0.03	0.03	0.03	0.03	0	347 578
February 22, 2020	0.03	0.03	0.03	0.03	0	347 578
February 21, 2020	0.03	0.03	0.03	0.03	0	347 578
February 20, 2020	0	0.03	0	0.03	0	345 641
February 19, 2020	0.03	0.03	0	0	30	45 297
February 18, 2020	0.03	0.03	0.01	0.03	3	368 855
February 17, 2020	0.03	0.03	0.03	0.03	0	423 130
February 16, 2020	0.03	0.03	0.03	0.03	0	423 130
February 15, 2020	0.03	0.03	0.03	0.03	0	423 130
February 14, 2020	0.03	0.03	0.03	0.03	0	423 130
February 13, 2020	0.03	0.03	0.03	0.03	0	423 130
February 12, 2020	0.03	0.03	0.03	0.03	0	423 130
February 11, 2020	0.03	0.03	0.03	0.03	0	423 130
February 10, 2020	0.03	0.03	0.03	0.03	0	423 130
February 09, 2020	0.03	0.03	0.03	0.03	0	423 130
February 08, 2020	0.03	0.03	0.03	0.03	0	423 130
February 07, 2020	0.03	0.03	0.03	0.03	0	419 663
February 06, 2020	0.03	0.03	0.03	0.03	0	420 649
February 05, 2020	0.03	0.03	0.03	0.03	0	420 649
February 04, 2020	0.03	0.03	0.03	0.03	0	420 649
February 03, 2020	0.04	0.04	0.01	0.03	22	424 535
February 02, 2020	0.04	0.04	0.04	0.04	0	505 733
February 01, 2020	0.04	0.04	0.04	0.04	0	505 733
January 31, 2020	0.04	0.04	0.04	0.04	0	505 733
January 30, 2020	0.04	0.04	0.04	0.04	0	505 733
January 29, 2020	0.04	0.04	0.04	0.04	0	505 733
January 28, 2020	0.04	0.04	0.04	0.04	0	505 733
January 27, 2020	0.04	0.04	0.04	0.04	0	505 733
January 26, 2020	0.04	0.04	0.04	0.04	0	505 733
January 25, 2020	0.04	0.04	0.04	0.04	0	505 733
January 24, 2020	0.04	0.04	0.04	0.04	0	505 733
January 23, 2020	0.04	0.04	0.04	0.04	0	505 733
January 22, 2020	0.04	0.04	0.04	0.04	0	505 733
January 21, 2020	0.04	0.04	0.04	0.04	0	505 733
January 20, 2020	0.04	0.04	0.04	0.04	0	505 733
January 19, 2020	0.04	0.04	0.04	0.04	0	505 733
January 18, 2020	0.04	0.04	0.04	0.04	0	505 733
January 17, 2020	0.04	0.04	0.04	0.04	0	505 733
January 16, 2020	0.04	0.04	0.04	0.04	0	505 733
January 15, 2020	0.04	0.04	0.04	0.04	0	505 733
January 14, 2020	0.01	0.04	0.01	0.04	0	512 257
January 13, 2020	0.03	0.03	0.01	0.01	4	142 458
January 12, 2020	0.03	0.03	0.03	0.03	0	419 007
January 11, 2020	0.03	0.03	0.03	0.03	0	419 007
January 10, 2020	0.03	0.03	0.03	0.03	0	419 007
January 09, 2020	0.03	0.03	0.03	0.03	0	419 007
January 08, 2020	0.03	0.03	0.03	0.03	0	419 007
January 07, 2020	0.03	0.03	0.03	0.03	0	419 007
January 06, 2020	0.03	0.03	0.03	0.03	0	419 007
January 05, 2020	0.03	0.03	0.03	0.03	0	419 007
January 04, 2020	0.03	0.03	0.03	0.03	0	419 007
January 03, 2020	0.03	0.03	0.03	0.03	0	419 007
January 02, 2020	0.03	0.03	0.03	0.03	0	419 007
January 01, 2020	0.03	0.03	0.01	0.03	0	426 555
December 31, 2019	0.03	0.03	0.03	0.03	0	444 248
December 30, 2019	0.03	0.03	0.03	0.03	0	444 248
December 29, 2019	0.03	0.03	0.03	0.03	0	444 248
December 28, 2019	0.03	0.03	0.03	0.03	0	444 248
December 27, 2019	0.01	0.03	0.01	0.03	0	441 473
December 26, 2019	0.04	0.04	0.01	0.01	0	97 411
December 25, 2019	0.04	0.04	0.04	0.04	0	499 966
December 24, 2019	0.04	0.04	0.04	0.04	0	499 966
December 23, 2019	0.03	0.04	0.03	0.04	7	502 807
December 22, 2019	0.03	0.03	0.03	0.03	0	400 234
December 21, 2019	0.04	0.04	0.02	0.03	27	387 109
December 20, 2019	0.04	0.04	0.04	0.04	0	485 982
December 19, 2019	0.04	0.04	0.01	0.04	22	588 314
December 18, 2019	0.02	0.04	0.02	0.04	170	596 875
December 17, 2019	0.02	0.02	0.02	0.02	0	288 559
December 16, 2019	0.02	0.02	0.02	0.02	0	288 559
December 15, 2019	0.02	0.02	0.02	0.02	2	288 755
December 14, 2019	0.02	0.02	0.01	0.02	0	287 964
December 13, 2019	0.02	0.02	0.02	0.02	0	258 124
December 12, 2019	0.02	0.02	0.02	0.02	0	258 124
December 11, 2019	0.02	0.02	0.02	0.02	0	258 124
December 10, 2019	0.02	0.02	0.02	0.02	0	258 124
December 09, 2019	0.02	0.02	0.02	0.02	0	258 124
December 08, 2019	0.02	0.02	0.02	0.02	0	258 124
December 07, 2019	0.02	0.02	0.02	0.02	0	258 124
December 06, 2019	0.02	0.02	0.02	0.02	0	258 124
December 05, 2019	0.02	0.02	0.02	0.02	0	258 124
December 04, 2019	0.02	0.02	0.02	0.02	0	258 124
December 03, 2019	0.02	0.02	0.02	0.02	0	258 124
December 02, 2019	0.02	0.02	0.02	0.02	0	258 124
December 01, 2019	0.02	0.02	0.02	0.02	0	258 124
November 30, 2019	0.02	0.02	0.02	0.02	0	258 124
November 29, 2019	0.02	0.02	0.02	0.02	0	258 124
November 28, 2019	0.02	0.02	0.02	0.02	0	258 124
November 27, 2019	0.02	0.02	0.02	0.02	0	258 124
November 26, 2019	0.02	0.02	0.02	0.02	0	245 712
November 25, 2019	0.02	0.02	0.02	0.02	0	250 936
November 24, 2019	0.02	0.02	0.02	0.02	0	250 936
November 23, 2019	0.02	0.02	0.01	0.02	23	253 927
November 22, 2019	0.01	0.02	0.01	0.02	12	215 046
November 21, 2019	0.02	0.02	0.01	0.01	27	191 119
November 20, 2019	0.02	0.02	0.01	0.02	1 849	297 729
November 19, 2019	0.02	0.02	0.02	0.02	10	208 752
November 18, 2019	0.03	0.03	0.02	0.02	1	244 796
November 17, 2019	0.02	0.03	0.02	0.03	0	345 948
November 16, 2019	0.02	0.02	0.02	0.02	11	301 507
November 15, 2019	0.02	0.02	0.02	0.02	57	291 226
November 14, 2019	0.03	0.03	0.01	0.02	11	283 097
November 13, 2019	0.03	0.03	0.03	0.03	0	342 175
November 12, 2019	0.03	0.03	0.03	0.03	0	342 175
November 11, 2019	0.03	0.03	0.03	0.03	0	340 848
November 10, 2019	0.03	0.03	0.03	0.03	0	369 470
November 09, 2019	0.03	0.03	0.03	0.03	26	432 628
November 08, 2019	0.03	0.03	0.03	0.03	8	368 514
November 07, 2019	0.03	0.03	0.03	0.03	1	387 976
November 06, 2019	0.03	0.03	0.03	0.03	2 846	391 600
November 05, 2019	0.03	0.04	0.03	0.03	16	413 141
November 04, 2019	0.03	0.03	0.02	0.03	41	442 678
November 03, 2019	0.02	0.03	0.02	0.03	294	372 864
November 02, 2019	0.03	0.03	0.02	0.02	416	315 464
November 01, 2019	0.02	0.03	0.02	0.03	93	399 818
October 31, 2019	0.02	0.02	0.02	0.02	251	305 890
October 30, 2019	0.02	0.02	0.02	0.02	179	290 001
October 29, 2019	0.02	0.03	0.02	0.02	227	274 185
October 28, 2019	0.02	0.03	0.02	0.02	149	289 021
October 27, 2019	0.01	0.02	0.01	0.02	0	223 825
October 26, 2019	0.02	0.02	0.01	0.01	85	194 297
October 25, 2019	0.01	0.03	0.01	0.02	98	245 615
October 24, 2019	0.03	0.03	0.01	0.01	14	185 518
October 23, 2019	0.02	0.03	0.01	0.03	0	404 334
October 22, 2019	0.01	0.02	0.01	0.02	163	211 218
October 21, 2019	0.01	0.01	0.01	0.01	6	149 711
October 20, 2019	0.03	0.03	0.01	0.01	14	99 223
October 19, 2019	0.01	0.03	0.01	0.03	0	431 545
October 18, 2019	0.02	0.02	0.01	0.01	59	168 495
October 17, 2019	0.03	0.03	0.01	0.02	883	221 587
October 16, 2019	0.01	0.03	0.01	0.03	0	434 087
October 15, 2019	0.01	0.01	0.01	0.01	246	132 485
October 14, 2019	0.03	0.03	0.01	0.01	38	91 283
October 13, 2019	0.05	0.05	0.03	0.03	0	448 654
October 12, 2019	0.01	0.05	0.01	0.05	0	639 200
October 11, 2019	0.01	0.01	0.01	0.01	11	134 060
October 10, 2019	0.01	0.01	0.01	0.01	73	108 706
October 09, 2019	0.01	0.01	0.01	0.01	44	129 039
October 08, 2019	0.01	0.01	0.01	0.01	108	185 025
October 07, 2019	0.01	0.01	0.01	0.01	26	160 639
October 06, 2019	0.01	0.01	0.01	0.01	52	147 365
October 05, 2019	0.01	0.01	0.01	0.01	21	140 239
October 04, 2019	0.05	0.05	0.01	0.01	74	151 520
October 03, 2019	0.01	0.05	0.01	0.05	0	633 443
October 02, 2019	0.01	0.02	0.01	0.01	137	170 078
October 01, 2019	0.01	0.01	0.01	0.01	3 746	135 021
September 30, 2019	0.01	0.01	0.01	0.01	17 442	134 439
September 29, 2019	0.01	0.01	0.01	0.01	12 334	143 872
September 28, 2019	0.01	0.01	0.01	0.01	23 883	140 846
September 27, 2019	0.01	0.01	0.01	0.01	23 926	163 122
September 26, 2019	0.02	0.02	0.01	0.01	112 071	187 873
September 25, 2019	0.02	0.03	0.02	0.02	16 612	272 232
September 24, 2019	0.03	0.04	0.02	0.02	64 623	334 177
September 23, 2019	0.03	0.03	0.03	0.03	59 207	401 624
September 22, 2019	0.03	0.04	0.03	0.03	146 161	428 328
September 21, 2019	0.03	0.04	0.03	0.03	149 861	454 875
September 20, 2019	0.03	0.03	0.03	0.03	1 976	351 173
September 19, 2019	0.03	0.03	0.02	0.03	2 104	352 972
September 18, 2019	0.03	0.03	0.03	0.03	17 046	364 215
September 17, 2019	0.02	0.03	0.02	0.03	65 213	354 582
September 16, 2019	0.02	0.02	0.02	0.02	6 618	303 411
September 15, 2019	0.03	0.03	0.02	0.02	116 738	332 609
September 14, 2019	0.02	0.03	0.02	0.03	166 245	341 324
September 13, 2019	0.02	0.02	0.02	0.02	184 049	259 814
September 12, 2019	0.02	0.02	0.02	0.02	141 138	238 698
September 11, 2019	0.02	0.02	0.02	0.02	44 651	233 481
September 10, 2019	0.02	0.02	0.02	0.02	68 958	232 264
September 09, 2019	0.02	0.02	0.02	0.02	101 518	278 293
September 08, 2019	0.02	0.03	0.02	0.02	133 842	285 330
September 07, 2019	0.02	0.03	0.02	0.02	131 055	286 070
September 06, 2019	0.03	0.03	0.02	0.02	201 006	324 472
September 05, 2019	0.03	0.03	0.02	0.03	228 886	347 154
September 04, 2019	0.02	0.03	0.02	0.03	156 524	363 237
September 03, 2019	0.02	0.03	0.02	0.02	89 939	309 128
September 02, 2019	0.02	0.02	0.02	0.02	110 539	285 029
September 01, 2019	0.02	0.02	0.02	0.02	105 747	236 917
August 31, 2019	0.01	0.02	0.01	0.02	118 600	246 572
August 30, 2019	0.02	0.02	0.01	0.01	104 883	197 772
August 29, 2019	0.02	0.03	0.02	0.02	190 311	282 756
August 28, 2019	0.02	0.03	0.02	0.02	225 113	323 832
August 27, 2019	0.02	0.03	0.02	0.02	164 909	309 936
August 26, 2019	0.03	0.05	0.02	0.02	109 369	316 545
August 25, 2019	0.02	0.03	0.02	0.03	227 829	429 113
August 24, 2019	0.02	0.03	0.02	0.02	151 990	282 031
August 23, 2019	0.02	0.03	0.02	0.02	142 924	286 204
August 22, 2019	0.02	0.03	0.02	0.02	175 367	334 271
August 21, 2019	0.02	0.03	0.02	0.02	164 258	322 268
August 20, 2019	0.02	0.03	0.02	0.02	140 770	304 375
August 19, 2019	0.02	0.03	0.02	0.02	158 489	305 107
August 18, 2019	0.03	0.03	0.01	0.02	162 164	303 378
August 17, 2019	0.03	0.03	0.03	0.03	186 819	371 540
August 16, 2019	0.03	0.03	0.03	0.03	211 339	379 278
August 15, 2019	0.03	0.03	0.02	0.03	223 239	397 124
August 14, 2019	0.03	0.03	0.03	0.03	174 006	357 819
August 13, 2019	0.03	0.03	0.03	0.03	212 579	387 371
August 12, 2019	0.03	0.03	0.03	0.03	220 797	402 752
August 11, 2019	0.03	0.03	0.03	0.03	231 514	408 013
August 10, 2019	0.03	0.03	0.03	0.03	242 407	408 397
August 09, 2019	0.03	0.03	0.03	0.03	286 331	429 119
August 08, 2019	0.03	0.03	0.03	0.03	263 044	446 099
August 07, 2019	0.03	0.03	0.03	0.03	260 900	441 730
August 06, 2019	0.03	0.04	0.03	0.03	258 644	427 621
August 05, 2019	0.03	0.03	0.03	0.03	367 763	447 088
August 04, 2019	0.03	0.03	0.03	0.03	310 270	412 863
August 03, 2019	0.03	0.03	0.03	0.03	304 593	409 973
August 02, 2019	0.03	0.03	0.03	0.03	294 356	389 548
August 01, 2019	0.02	0.03	0.02	0.03	286 504	401 091
July 31, 2019	0.03	0.03	0.02	0.02	208 177	292 332
July 30, 2019	0.03	0.03	0.03	0.03	265 711	392 235
July 29, 2019	0.03	0.03	0.03	0.03	291 714	394 310
July 28, 2019	0.03	0.03	0.03	0.03	352 377	416 869
July 27, 2019	0.04	0.04	0.03	0.03	321 014	396 301
July 26, 2019	0.04	0.04	0.03	0.04	78 351	476 799
July 25, 2019	0.04	0.04	0.03	0.04	61 440	483 114
July 24, 2019	0.03	0.04	0.03	0.04	64 333	501 148
July 23, 2019	0.04	0.04	0.03	0.03	97 618	458 988
July 22, 2019	0.04	0.04	0.04	0.04	91 223	512 306
July 21, 2019	0.05	0.05	0.04	0.04	95 505	533 217
July 20, 2019	0.04	0.05	0.04	0.05	44 280	612 323
July 19, 2019	0.04	0.04	0.03	0.04	49 638	576 670
July 18, 2019	0.04	0.04	0.04	0.04	91 469	549 391
July 17, 2019	0.04	0.05	0.04	0.04	54 544	545 319
July 16, 2019	0.06	0.06	0.04	0.04	69 489	534 998
July 15, 2019	0.05	0.06	0.05	0.06	67 292	762 565
July 14, 2019	0.05	0.06	0.05	0.05	61 509	661 845
July 13, 2019	0.05	0.06	0.05	0.05	174 345	710 129
July 12, 2019	0.05	0.06	0.04	0.05	180 248	635 723
July 11, 2019	0.07	0.07	0.05	0.05	133 512	678 873
July 10, 2019	0.07	0.08	0.06	0.07	95 254	957 278
July 09, 2019	0.06	0.08	0.06	0.07	107 128	976 106
July 08, 2019	0.07	0.07	0.06	0.06	88 182	853 837
July 07, 2019	0.05	0.08	0.05	0.07	110 115	903 925
July 06, 2019	0.06	0.06	0.05	0.05	104 068	721 663
July 05, 2019	0.06	0.06	0.05	0.06	72 709	749 608
July 04, 2019	0.07	0.07	0.05	0.06	74 399	745 889
July 03, 2019	0.06	0.07	0.06	0.07	173 287	922 002
July 02, 2019	0.06	0.06	0.05	0.06	110 058	797 683
July 01, 2019	0.06	0.07	0.06	0.06	90 471	780 850
June 30, 2019	0.06	0.07	0.06	0.06	64 936	842 495
June 29, 2019	0.08	0.08	0.06	0.06	83 982	862 441
June 28, 2019	0.07	0.09	0.06	0.08	196 452	1 018 817
June 27, 2019	0.08	0.08	0.06	0.07	194 090	888 431
June 26, 2019	0.07	0.09	0.06	0.08	215 264	1 018 506
June 25, 2019	0.1	0.1	0.06	0.07	267 978	992 610
June 24, 2019	0.09	0.11	0.09	0.1	180 934	1 346 114
June 23, 2019	0.09	0.1	0.09	0.09	185 723	1 236 086
June 22, 2019	0.09	0.1	0.08	0.09	242 462	1 254 140
June 21, 2019	0.09	0.09	0.08	0.09	211 341	1 222 437
June 20, 2019	0.08	0.09	0.08	0.09	222 582	1 125 395
June 19, 2019	0.09	0.09	0.07	0.08	209 552	1 123 372
June 18, 2019	0.09	0.09	0.08	0.09	363 360	1 125 296
June 17, 2019	0.09	0.1	0.09	0.09	205 902	1 179 578
June 16, 2019	0.08	0.1	0.08	0.09	243 061	1 239 018
June 15, 2019	0.1	0.1	0.08	0.08	252 216	1 064 297
June 14, 2019	0.09	0.1	0.09	0.1	214 792	1 274 967
June 13, 2019	0.09	0.09	0.09	0.09	216 328	1 214 243
June 12, 2019	0.09	0.09	0.09	0.09	258 280	1 173 096
June 11, 2019	0.09	0.09	0.09	0.09	226 802	1 185 205
June 10, 2019	0.09	0.09	0.08	0.09	270 512	1 207 555
June 09, 2019	0.09	0.09	0.08	0.09	284 349	1 144 602
June 08, 2019	0.1	0.1	0.09	0.09	378 008	1 181 840
June 07, 2019	0.1	0.11	0.1	0.1	406 703	1 340 050
June 06, 2019	0.13	0.13	0.09	0.1	340 151	1 263 904
June 05, 2019	0.09	0.14	0.09	0.13	600 789	1 701 542
June 04, 2019	0.1	0.1	0.09	0.09	346 249	1 211 070
June 03, 2019	0.11	0.12	0.1	0.1	457 284	1 303 778
June 02, 2019	0.11	0.12	0.1	0.11	705 531	1 466 142
June 01, 2019	0.08	0.12	0.08	0.11	538 334	1 396 749
May 31, 2019	0.08	0.09	0.08	0.08	514 405	1 099 808
May 30, 2019	0.09	0.1	0.07	0.08	298 061	1 089 884
May 29, 2019	0.1	0.1	0.08	0.09	322 920	1 162 796
May 28, 2019	0.11	0.11	0.1	0.1	377 784	1 326 656
May 27, 2019	0.1	0.11	0.1	0.11	414 157	1 394 384
May 26, 2019	0.09	0.1	0.09	0.1	554 108	1 365 581
May 25, 2019	0.09	0.09	0.09	0.09	293 334	1 161 981
May 24, 2019	0.08	0.1	0.08	0.09	297 844	1 175 842
May 23, 2019	0.09	0.09	0.08	0.08	256 798	1 094 315
May 22, 2019	0.09	0.09	0.08	0.09	257 089	1 150 554
May 21, 2019	0.09	0.09	0.09	0.09	225 052	1 208 469
May 20, 2019	0.1	0.1	0.09	0.09	228 027	1 182 620
May 19, 2019	0.1	0.17	0.09	0.1	211 946	1 267 779
May 18, 2019	0.08	0.12	0.08	0.1	278 598	1 317 078
May 17, 2019	0.1	0.2	0.08	0.08	227 454	1 114 974
May 16, 2019	0.1	0.18	0.1	0.1	283 719	1 322 819
May 15, 2019	0.08	0.19	0.08	0.1	285 910	1 310 431
May 14, 2019	0.09	0.09	0.08	0.08	111 337	1 087 030
May 13, 2019	0.08	0.1	0.08	0.09	87 867	1 188 996
May 12, 2019	0.09	0.09	0.08	0.08	119 342	1 114 803
May 11, 2019	0.09	0.09	0.08	0.09	75 929	1 177 386
May 10, 2019	0.09	0.09	0.08	0.09	88 754	1 134 326
May 09, 2019	0.09	0.09	0.08	0.09	112 061	1 128 145
May 08, 2019	0.1	0.11	0.09	0.09	100 678	1 133 150
May 07, 2019	0.1	0.11	0.1	0.1	93 325	1 317 424
May 06, 2019	0.11	0.13	0.09	0.1	110 835	1 317 799
May 05, 2019	0.1	0.13	0.1	0.11	62 230	1 520 846
May 04, 2019	0.11	0.11	0.1	0.1	104 146	1 368 741
May 03, 2019	0.11	0.13	0.11	0.11	207 339	1 473 760
May 02, 2019	0.12	0.13	0.11	0.11	285 689	1 521 086
May 01, 2019	0.12	0.13	0.11	0.12	118 949	1 540 604
April 30, 2019	0.12	0.13	0.11	0.12	66 083	1 589 177
April 29, 2019	0.12	0.13	0.11	0.12	68 612	1 622 185
April 28, 2019	0.13	0.14	0.12	0.12	55 916	1 644 487
April 27, 2019	0.12	0.14	0.12	0.13	53 110	1 658 159
April 26, 2019	0.12	0.15	0.11	0.12	86 726	1 601 393
April 25, 2019	0.13	0.14	0.11	0.12	88 386	1 541 712
April 24, 2019	0.14	0.15	0.12	0.13	317 391	1 704 409
April 23, 2019	0.17	0.18	0.13	0.14	1 821 518	1 882 479
April 22, 2019	0.12	0.18	0.11	0.17	1 408 545	2 263 509
April 21, 2019	0.13	0.14	0.11	0.12	67 265	694 491
April 20, 2019	0.12	0.15	0.12	0.13	51 033	734 429
April 19, 2019	0.12	0.13	0.12	0.12	48 014	692 329
April 18, 2019	0.13	0.14	0.12	0.12	111 659	688 256
April 17, 2019	0.13	0.14	0.12	0.13	92 885	708 105
April 16, 2019	0.13	0.14	0.11	0.13	53 522	746 778
April 15, 2019	0.14	0.15	0.12	0.13	71 198	727 288
April 14, 2019	0.14	0.15	0.12	0.14	65 633	775 926
April 13, 2019	0.13	0.15	0.13	0.14	118 691	772 911
April 12, 2019	0.13	0.14	0.12	0.13	72 587	724 311
April 11, 2019	0.16	0.16	0.13	0.13	90 962	761 029
April 10, 2019	0.17	0.19	0.15	0.16	66 193	903 153
April 09, 2019	0.17	0.18	0.16	0.17	53 103	965 939
April 08, 2019	0.16	0.18	0.16	0.17	76 430	971 961
April 07, 2019	0.16	0.17	0.16	0.16	50 644	932 775
April 06, 2019	0.17	0.17	0.16	0.16	74 694	900 861
April 05, 2019	0.16	0.18	0.16	0.17	58 554	939 792
April 04, 2019	0.15	0.17	0.15	0.16	65 901	904 666
April 03, 2019	0.16	0.16	0.14	0.15	41 072	847 429
April 02, 2019	0.14	0.16	0.14	0.16	162 352	882 205
April 01, 2019	0.14	0.15	0.14	0.14	124 173	809 153
March 31, 2019	0.14	0.14	0.13	0.14	54 865	775 133
March 30, 2019	0.14	0.15	0.13	0.14	62 311	783 948
March 29, 2019	0.14	0.14	0.14	0.14	105 719	798 202
March 28, 2019	0.14	0.15	0.14	0.14	103 428	806 669
March 27, 2019	0.13	0.14	0.12	0.14	71 974	779 912
March 26, 2019	0.13	0.14	0.13	0.13	104 515	754 945
March 25, 2019	0.13	0.14	0.13	0.13	134 785	728 652
March 24, 2019	0.13	0.14	0.13	0.13	77 343	755 367
March 23, 2019	0.13	0.14	0.13	0.13	53 253	751 642
March 22, 2019	0.13	0.14	0.13	0.13	55 244	751 042
March 21, 2019	0.13	0.14	0.13	0.13	121 201	737 499
March 20, 2019	0.14	0.14	0.13	0.13	97 844	755 337
March 19, 2019	0.13	0.14	0.13	0.14	55 946	765 630
March 18, 2019	0.13	0.13	0.13	0.13	102 863	744 279
March 17, 2019	0.13	0.14	0.13	0.13	103 540	740 780
March 16, 2019	0.13	0.13	0.13	0.13	24 381	745 344
March 15, 2019	0.13	0.13	0.13	0.13	36 034	747 827
March 14, 2019	0.12	0.13	0.12	0.13	43 329	726 234
March 13, 2019	0.13	0.13	0.12	0.12	63 232	698 450
March 12, 2019	0.13	0.13	0.11	0.13	81 220	730 412
March 11, 2019	0.13	0.13	0.13	0.13	93 155	720 385
March 10, 2019	0.13	0.13	0.13	0.13	73 540	729 081
March 09, 2019	0.13	0.14	0.13	0.13	133 428	728 878
March 08, 2019	0.14	0.15	0.13	0.13	229 409	740 041
March 07, 2019	0.16	0.16	0.14	0.14	380 747	795 393
March 06, 2019	0.12	0.17	0.12	0.16	1 627 040	908 562
March 05, 2019	0.11	0.13	0.11	0.12	345 509	705 102
March 04, 2019	0.12	0.12	0.11	0.11	46 834	644 304
March 03, 2019	0.12	0.12	0.11	0.12	42 723	667 234
March 02, 2019	0.12	0.13	0.11	0.12	38 281	677 305
March 01, 2019	0.13	0.13	0.12	0.12	21 044	687 441
February 28, 2019	0.15	0.15	0.12	0.13	24 294	711 328
February 27, 2019	0.12	0.15	0.12	0.15	58 883	822 589
February 26, 2019	0.12	0.13	0.12	0.12	83 496	688 220
February 25, 2019	0.12	0.13	0.11	0.12	53 767	686 982
February 24, 2019	0.13	0.14	0.11	0.12	40 386	650 425
February 23, 2019	0.13	0.14	0.12	0.13	42 739	734 737
February 22, 2019	0.12	0.13	0.12	0.12	43 641	703 998
February 21, 2019	0.13	0.13	0.11	0.12	42 578	703 750
February 20, 2019	0.12	0.13	0.11	0.12	45 966	699 043
February 19, 2019	0.12	0.13	0.11	0.12	46 102	694 404
February 18, 2019	0.11	0.13	0.11	0.12	46 322	677 753
February 17, 2019	0.11	0.12	0.11	0.11	55 619	648 072
February 16, 2019	0.11	0.12	0.1	0.11	51 600	622 523
February 15, 2019	0.11	0.12	0.1	0.11	41 025	628 512
February 14, 2019	0.11	0.12	0.1	0.11	35 704	647 660
February 13, 2019	0.11	0.12	0.1	0.11	41 237	647 808
February 12, 2019	0.11	0.15	0.1	0.11	37 220	628 190
February 11, 2019	0.11	0.12	0.1	0.11	39 313	628 543
February 10, 2019	0.11	0.12	0.11	0.11	54 455	647 980
February 09, 2019	0.11	0.12	0.1	0.11	37 057	637 630
February 08, 2019	0.1	0.12	0.1	0.11	51 387	641 227
February 07, 2019	0.11	0.11	0.1	0.1	39 410	585 630
February 06, 2019	0.11	0.12	0.1	0.11	35 171	612 683
February 05, 2019	0.11	0.12	0.1	0.11	38 077	618 969
February 04, 2019	0.11	0.12	0.1	0.11	46 124	615 454
February 03, 2019	0.11	0.12	0.1	0.11	46 003	610 380
February 02, 2019	0.11	0.12	0.1	0.11	34 420	635 456
February 01, 2019	0.11	0.12	0.1	0.11	35 529	621 834
January 31, 2019	0.11	0.12	0.1	0.11	52 418	623 122
January 30, 2019	0.11	0.12	0.11	0.11	44 850	625 350
January 29, 2019	0.12	0.12	0.1	0.11	48 285	618 663
January 28, 2019	0.12	0.12	0.11	0.12	54 636	677 092
January 27, 2019	0.12	0.12	0.11	0.11	43 288	647 957
January 26, 2019	0.12	0.13	0.11	0.12	49 993	664 037
January 25, 2019	0.13	0.13	0.11	0.12	64 063	692 164
January 24, 2019	0.12	0.13	0.12	0.13	139 646	712 969
January 23, 2019	0.12	0.13	0.11	0.12	88 769	705 729
January 22, 2019	0.12	0.12	0.11	0.12	51 359	651 034
January 21, 2019	0.12	0.12	0.11	0.11	53 091	649 142
January 20, 2019	0.12	0.13	0.12	0.12	59 804	695 959
January 19, 2019	0.12	0.13	0.11	0.12	50 342	660 692
January 18, 2019	0.11	0.12	0.11	0.12	57 590	667 718
January 17, 2019	0.11	0.13	0.11	0.12	50 735	663 744
January 16, 2019	0.11	0.12	0.11	0.12	54 469	655 440
January 15, 2019	0.12	0.12	0.11	0.11	55 482	647 731
January 14, 2019	0.11	0.13	0.11	0.12	57 929	658 684
January 13, 2019	0.12	0.12	0.1	0.11	56 303	624 145
January 12, 2019	0.11	0.12	0.11	0.12	68 190	655 239
January 11, 2019	0.12	0.13	0.11	0.11	63 565	648 467
January 10, 2019	0.13	0.13	0.11	0.12	70 939	663 747
January 09, 2019	0.13	0.14	0.12	0.13	68 965	728 866
January 08, 2019	0.13	0.14	0.12	0.13	95 253	717 766
January 07, 2019	0.13	0.14	0.12	0.13	65 599	711 472
January 06, 2019	0.12	0.14	0.12	0.13	63 987	725 305
January 05, 2019	0.13	0.13	0.11	0.12	64 203	701 820
January 04, 2019	0.12	0.13	0.12	0.12	78 710	704 733
January 03, 2019	0.13	0.16	0.12	0.12	64 893	679 827
January 02, 2019	0.09	0.13	0.09	0.13	91 477	736 836
January 01, 2019	0.12	0.12	0.09	0.09	43 507	507 963
December 31, 2018	0.13	0.14	0.12	0.12	133 311	691 717
December 30, 2018	0.13	0.14	0.12	0.13	85 689	755 889
December 29, 2018	0.14	0.14	0.12	0.13	61 848	722 097
December 28, 2018	0.13	0.14	0.12	0.13	73 918	760 272
December 27, 2018	0.13	0.14	0.12	0.13	72 204	716 718
December 26, 2018	0.13	0.14	0.12	0.13	68 785	745 822
December 25, 2018	0.12	0.14	0.11	0.13	75 102	732 871
December 24, 2018	0.12	0.14	0.1	0.12	62 180	656 935
December 23, 2018	0.12	0.14	0.1	0.12	71 851	671 257
December 22, 2018	0.11	0.13	0.1	0.12	63 209	664 749
December 21, 2018	0.13	0.13	0.1	0.11	70 317	645 504
December 20, 2018	0.11	0.14	0.11	0.12	82 241	701 380
December 19, 2018	0.11	0.13	0.1	0.11	70 438	632 483
December 18, 2018	0.11	0.12	0.09	0.11	60 504	608 304
December 17, 2018	0.11	0.13	0.09	0.11	59 004	595 399
December 16, 2018	0.11	0.12	0.1	0.11	57 537	614 484
December 15, 2018	0.11	0.12	0.1	0.11	55 282	608 193
December 14, 2018	0.11	0.12	0.1	0.11	74 884	628 625
December 13, 2018	0.12	0.13	0.11	0.12	124 092	648 857
December 12, 2018	0.12	0.13	0.11	0.12	78 118	683 023
December 11, 2018	0.12	0.13	0.11	0.12	73 029	660 292
December 10, 2018	0.11	0.13	0.09	0.12	67 749	658 123
December 09, 2018	0.12	0.13	0.11	0.11	108 129	626 172
December 08, 2018	0.1	0.15	0.1	0.12	422 580	654 011
December 07, 2018	0.11	0.11	0.09	0.1	160 927	581 329
December 06, 2018	0.12	0.13	0.11	0.11	68 523	619 959
December 05, 2018	0.14	0.14	0.12	0.12	41 073	671 527
December 04, 2018	0.14	0.16	0.14	0.14	19 833	788 350
December 03, 2018	0.15	0.15	0.14	0.14	22 175	783 480
December 02, 2018	0.14	0.16	0.14	0.15	70 432	807 047
December 01, 2018	0.13	0.16	0.13	0.14	33 227	784 794
November 30, 2018	0.15	0.15	0.12	0.13	35 543	722 824
November 29, 2018	0.15	0.16	0.14	0.15	26 258	839 053
November 28, 2018	0.13	0.16	0.13	0.15	31 987	824 564
November 27, 2018	0.12	0.14	0.12	0.13	15 858	738 488
November 26, 2018	0.13	0.14	0.12	0.12	24 195	673 707
November 25, 2018	0.13	0.14	0.11	0.13	25 154	731 223
November 24, 2018	0.15	0.16	0.12	0.13	49 191	691 429
November 23, 2018	0.15	0.17	0.14	0.15	97 945	836 294
November 22, 2018	0.16	0.16	0.14	0.15	39 553	818 538
November 21, 2018	0.14	0.17	0.14	0.16	34 153	862 935
November 20, 2018	0.17	0.17	0.13	0.14	92 933	760 923
November 19, 2018	0.23	0.23	0.17	0.17	61 492	945 629
November 18, 2018	0.23	0.24	0.23	0.23	37 757	1 264 753
November 17, 2018	0.23	0.23	0.22	0.23	34 269	1 216 771
November 16, 2018	0.24	0.24	0.22	0.23	38 513	1 248 103
November 15, 2018	0.24	0.24	0.22	0.23	38 084	1 260 402
November 14, 2018	0.28	0.28	0.23	0.24	66 750	1 303 090
November 13, 2018	0.29	0.29	0.27	0.28	57 118	1 489 873
November 12, 2018	0.29	0.31	0.28	0.29	141 683	1 540 971
November 11, 2018	0.27	0.29	0.27	0.29	116 255	1 558 373
November 10, 2018	0.27	0.28	0.26	0.27	41 153	1 445 786
November 09, 2018	0.29	0.29	0.27	0.27	45 229	1 448 218
November 08, 2018	0.29	0.3	0.28	0.28	89 636	1 496 586
November 07, 2018	0.27	0.3	0.27	0.29	119 339	1 541 454
November 06, 2018	0.29	0.29	0.27	0.27	69 057	1 499 828
November 05, 2018	0.29	0.3	0.28	0.29	94 815	1 522 400
November 04, 2018	0.3	0.31	0.28	0.29	94 963	1 511 913
November 03, 2018	0.29	0.31	0.28	0.3	80 791	1 598 334
November 02, 2018	0.3	0.3	0.28	0.29	96 933	1 543 195
November 01, 2018	0.32	0.32	0.3	0.3	105 736	1 571 769
October 31, 2018	0.29	0.33	0.28	0.32	143 050	1 675 207
October 30, 2018	0.29	0.3	0.25	0.29	82 841	1 518 322
October 29, 2018	0.32	0.32	0.28	0.29	191 507	1 499 625
October 28, 2018	0.36	0.36	0.31	0.32	268 212	1 671 974
October 27, 2018	0.36	0.39	0.34	0.36	1 150 070	1 863 225
October 26, 2018	0.31	0.35	0.29	0.32	411 519	1 688 428
October 25, 2018	0.3	0.32	0.29	0.31	202 799	1 621 803
October 24, 2018	0.26	0.33	0.25	0.31	428 267	1 599 334
October 23, 2018	0.25	0.27	0.24	0.25	61 998	1 303 319
October 22, 2018	0.26	0.28	0.24	0.25	59 853	1 328 649
October 21, 2018	0.26	0.29	0.22	0.25	45 437	1 326 686
October 20, 2018	0.23	0.28	0.23	0.26	39 116	1 195 786
October 19, 2018	0.24	0.26	0.21	0.24	26 117	1 241 627
October 18, 2018	0.25	0.26	0.23	0.24	32 905	1 285 209
October 17, 2018	0.26	0.26	0.24	0.25	68 579	1 332 248
October 16, 2018	0.25	0.26	0.24	0.26	70 045	1 273 699
October 15, 2018	0.24	0.28	0.23	0.25	72 182	1 221 495
October 14, 2018	0.23	0.25	0.22	0.24	64 618	1 197 915
October 13, 2018	0.23	0.25	0.22	0.23	64 241	1 197 046
October 12, 2018	0.25	0.25	0.23	0.23	53 609	1 274 971
October 11, 2018	0.28	0.29	0.25	0.25	77 917	1 430 782
October 10, 2018	0.29	0.3	0.28	0.28	94 435	1 460 719
October 09, 2018	0.29	0.3	0.28	0.29	97 303	1 440 524
October 08, 2018	0.28	0.29	0.28	0.29	81 968	1 398 697
October 07, 2018	0.28	0.28	0.27	0.28	63 872	1 386 596
October 06, 2018	0.28	0.29	0.27	0.28	70 765	1 423 801
October 05, 2018	0.31	0.31	0.28	0.28	94 599	1 563 078
October 04, 2018	0.28	0.32	0.27	0.31	77 728	1 387 140
October 03, 2018	0.29	0.3	0.27	0.28	70 419	1 475 598
October 02, 2018	0.29	0.31	0.28	0.29	116 650	1 476 279
October 01, 2018	0.28	0.31	0.27	0.29	110 564	1 388 997
September 30, 2018	0.3	0.3	0.27	0.28	69 033	1 487 190
September 29, 2018	0.3	0.31	0.29	0.3	73 280	1 513 369
September 28, 2018	0.31	0.32	0.3	0.3	122 492	1 524 953
September 27, 2018	0.3	0.31	0.29	0.31	112 210	1 491 883
September 26, 2018	0.28	0.31	0.28	0.3	84 100	1 397 612
September 25, 2018	0.32	0.32	0.28	0.28	83 793	1 600 817
September 24, 2018	0.33	0.33	0.32	0.32	98 818	1 614 472
September 23, 2018	0.33	0.33	0.32	0.33	96 245	1 646 104
September 22, 2018	0.33	0.34	0.32	0.33	75 124	1 638 030
September 21, 2018	0.32	0.34	0.3	0.33	103 127	1 581 941
September 20, 2018	0.3	0.34	0.3	0.32	185 294	1 491 289
September 19, 2018	0.34	0.34	0.29	0.3	128 273	1 650 984
September 18, 2018	0.34	0.4	0.33	0.34	369 837	1 655 158
September 17, 2018	0.22	0.46	0.22	0.34	1 652 160	1 053 486
September 16, 2018	0.24	0.25	0.21	0.22	27 673	1 170 756
September 15, 2018	0.23	0.25	0.22	0.24	39 562	1 117 742
September 14, 2018	0.27	0.28	0.21	0.23	29 665	1 316 719
September 13, 2018	0.27	0.28	0.26	0.27	38 370	1 291 522
September 12, 2018	0.26	0.27	0.25	0.26	21 766	1 152 457
September 11, 2018	0.27	0.28	0.26	0.27	26 929	1 156 839
September 10, 2018	0.27	0.28	0.26	0.27	35 413	1 196 028
September 09, 2018	0.28	0.29	0.27	0.27	47 982	1 232 808
September 08, 2018	0.31	0.32	0.28	0.28	29 599	1 335 679
September 07, 2018	0.34	0.34	0.29	0.31	33 970	1 464 061
September 06, 2018	0.37	0.37	0.32	0.34	69 133	1 595 393
September 05, 2018	0.43	0.44	0.37	0.37	51 671	1 858 221
September 04, 2018	0.42	0.44	0.42	0.43	59 057	1 849 925
September 03, 2018	0.42	0.43	0.41	0.42	51 996	1 842 294
September 02, 2018	0.44	0.45	0.41	0.42	89 991	1 903 881
September 01, 2018	0.42	0.45	0.42	0.44	47 483	1 826 451
August 31, 2018	0.41	0.45	0.4	0.42	42 372	1 796 522
August 30, 2018	0.39	0.42	0.39	0.41	45 942	1 708 626
August 29, 2018	0.38	0.4	0.37	0.39	60 151	1 651 662
August 28, 2018	0.37	0.4	0.37	0.38	51 249	1 617 626
August 27, 2018	0.36	0.39	0.35	0.37	49 566	1 561 539
August 26, 2018	0.37	0.38	0.34	0.38	42 921	1 598 872
August 25, 2018	0.37	0.39	0.35	0.37	46 025	1 633 766
August 24, 2018	0.37	0.38	0.35	0.38	100 674	1 620 185
August 23, 2018	0.37	0.38	0.36	0.37	88 610	1 609 286
August 22, 2018	0.39	0.41	0.35	0.37	49 366	1 695 228
August 21, 2018	0.38	0.41	0.38	0.39	40 824	1 654 226
August 20, 2018	0.4	0.4	0.37	0.38	48 568	1 728 442
August 19, 2018	0.39	0.42	0.37	0.4	36 586	1 719 042
August 18, 2018	0.41	0.41	0.38	0.4	50 054	1 783 814
August 17, 2018	0.41	0.44	0.39	0.41	57 134	1 791 538
August 16, 2018	0.44	0.46	0.41	0.41	54 680	1 909 391
August 15, 2018	0.41	0.48	0.41	0.44	67 018	1 800 741
August 14, 2018	0.42	0.43	0.37	0.43	92 555	1 839 647
August 13, 2018	0.42	0.48	0.36	0.42	114 704	1 835 234
August 12, 2018	0.42	0.47	0.39	0.42	173 735	1 852 363
August 11, 2018	0.45	0.49	0.37	0.43	100 150	1 964 351
August 10, 2018	0.5	0.51	0.4	0.45	142 690	2 179 106
August 09, 2018	0.5	0.52	0.48	0.5	104 971	2 167 844
August 08, 2018	0.58	0.58	0.49	0.5	126 680	2 536 168
August 07, 2018	0.54	0.64	0.5	0.58	116 470	2 332 932
August 06, 2018	0.52	0.64	0.46	0.52	99 649	2 272 694
August 05, 2018	0.64	0.67	0.47	0.54	105 350	2 787 204
August 04, 2018	0.69	0.75	0.62	0.67	159 214	2 999 250
August 03, 2018	0.69	0.71	0.66	0.68	135 258	3 007 879
August 02, 2018	0.69	0.71	0.67	0.69	132 775	2 992 230
August 01, 2018	0.74	0.74	0.66	0.69	122 005	3 211 036
July 31, 2018	0.76	0.76	0.7	0.74	167 444	3 302 221
July 30, 2018	0.77	0.77	0.73	0.76	106 285	3 376 862
July 29, 2018	0.78	0.79	0.76	0.77	131 041	3 381 859
July 28, 2018	0.76	0.79	0.76	0.77	134 955	3 317 480
July 27, 2018	0.73	0.78	0.72	0.75	107 066	3 182 720
July 26, 2018	0.78	0.89	0.72	0.73	195 781	3 388 080
July 25, 2018	0.82	0.82	0.75	0.78	84 509	3 556 550
July 24, 2018	0.79	0.84	0.76	0.84	139 316	2 782 480
July 23, 2018	0.77	0.81	0.76	0.79	170 517	2 726 090
July 22, 2018	0.77	0.83	0.76	0.77	310 509	2 715 860
July 21, 2018	0.76	0.81	0.74	0.76	125 453	2 692 920
July 20, 2018	0.94	0.97	0.74	0.77	124 377	3 308 020
July 19, 2018	0.81	1.03	0.75	0.94	154 509	2 857 050
July 18, 2018	0.84	0.85	0.79	0.81	115 420	2 972 490
July 17, 2018	0.76	0.86	0.73	0.84	129 762	2 690 350
July 16, 2018	0.7	0.79	0.7	0.76	139 805	2 471 620
July 15, 2018	0.71	0.73	0.66	0.7	170 195	2 505 290
July 14, 2018	0.69	0.72	0.68	0.71	164 464	2 430 580
July 13, 2018	0.7	0.7	0.67	0.69	109 442	2 456 210
July 12, 2018	0.72	0.73	0.67	0.7	62 882	2 551 230
July 11, 2018	0.72	0.74	0.71	0.72	46 466	2 556 100
July 10, 2018	0.75	0.76	0.72	0.72	45 140	2 648 540
July 09, 2018	0.76	0.78	0.75	0.75	67 459	2 686 260
July 08, 2018	0.77	0.79	0.76	0.77	87 966	2 715 500
July 07, 2018	0.78	0.81	0.74	0.77	80 859	2 762 860
July 06, 2018	0.79	0.82	0.76	0.8	88 172	2 771 620
July 05, 2018	0.79	0.81	0.77	0.78	117 655	2 786 520
July 04, 2018	0.78	0.84	0.76	0.8	108 554	2 737 840
July 03, 2018	0.79	0.82	0.76	0.76	130 962	2 789 260
July 02, 2018	0.78	0.82	0.73	0.81	97 335	2 766 850
July 01, 2018	0.78	0.82	0.75	0.79	80 890	2 752 830
June 30, 2018	0.74	0.8	0.74	0.77	73 831	2 625 920
June 29, 2018	0.71	0.78	0.68	0.74	60 329	2 502 710
June 28, 2018	0.72	0.78	0.69	0.71	51 687	2 537 360
June 27, 2018	0.79	0.8	0.7	0.72	58 748	2 802 630
June 26, 2018	0.81	1.15	0.79	0.8	128 047	2 851 140
June 25, 2018	0.78	0.83	0.77	0.81	104 925	2 743 320
June 24, 2018	0.81	0.83	0.74	0.79	110 966	2 870 150
June 23, 2018	0.79	0.83	0.78	0.8	103 397	2 800 300
June 22, 2018	0.88	0.89	0.78	0.79	138 527	3 105 670
June 21, 2018	0.88	0.91	0.86	0.87	97 655	3 110 890
June 20, 2018	0.9	0.92	0.87	0.88	111 030	3 160 250
June 19, 2018	0.98	0.99	0.88	0.9	130 710	3 457 310
June 18, 2018	0.87	0.99	0.85	0.98	128 054	3 081 040
June 17, 2018	0.91	0.93	0.87	0.89	122 014	3 209 790
June 16, 2018	0.86	0.94	0.85	0.92	137 498	3 030 300
June 15, 2018	1.05	1.06	0.86	0.86	107 207	3 693 170
June 14, 2018	0.96	1.09	0.96	1.05	208 081	3 376 640
June 13, 2018	1.03	1.04	0.93	0.96	160 376	3 632 860
June 12, 2018	1.08	1.1	1	1.03	199 385	3 790 340
June 11, 2018	1.08	1.09	1.01	1.07	179 951	3 793 330
June 10, 2018	1.21	1.21	1.06	1.08	209 960	4 261 290
June 09, 2018	1.19	1.24	1.19	1.21	671 353	4 208 720
June 08, 2018	1.17	1.25	1.16	1.2	705 398	4 139 570
June 07, 2018	1.32	1.34	1.1	1.19	765 608	4 656 430
June 06, 2018	1.32	1.35	1.27	1.32	717 634	4 660 120
June 05, 2018	1.29	1.34	1.27	1.32	780 644	4 563 810
June 04, 2018	1.33	1.37	1.27	1.29	780 690	4 681 000
June 03, 2018	1.35	1.38	1.31	1.33	56 123	4 764 710
June 02, 2018	1.32	1.36	1.3	1.35	52 505	4 662 020
June 01, 2018	1.31	1.33	1.29	1.32	730 296	4 625 510
May 31, 2018	1.39	1.47	1.23	1.32	780 376	4 906 890
May 30, 2018	1.43	1.46	1.35	1.38	708 884	5 053 790
May 29, 2018	1.29	1.45	1.26	1.43	783 329	4 549 200
May 28, 2018	1.39	1.41	1.18	1.3	701 796	4 914 440
May 27, 2018	1.36	1.4	1.34	1.39	762 471	4 804 300
May 26, 2018	1.39	1.42	1.36	1.36	784 232	4 912 000
May 25, 2018	1.35	1.46	1.34	1.39	848 551	4 772 720
May 24, 2018	1.33	1.7	1.27	1.36	775 340	4 695 740
May 23, 2018	1.59	1.75	1.27	1.32	869 182	5 597 840
May 22, 2018	1.62	1.82	1.55	1.59	1 172 300	5 717 510
May 21, 2018	1.63	1.67	1.54	1.61	1 740 010	5 749 280
May 20, 2018	1.58	1.69	1.56	1.64	1 746 070	5 563 510
May 19, 2018	1.85	1.85	1.51	1.58	1 819 920	6 517 980
May 18, 2018	1.34	1.96	1.32	1.85	1 842 510	4 709 790
May 17, 2018	1.65	1.67	1.07	1.34	1 472 800	5 805 900
May 16, 2018	1.76	1.76	1.58	1.65	1 849 600	6 209 750
May 15, 2018	1.82	1.89	1.74	1.76	695 449	6 424 030
May 14, 2018	1.81	1.91	1.69	1.82	209 499	6 368 040
May 13, 2018	1.92	1.94	1.77	1.81	88 876	6 774 790
May 12, 2018	1.8	1.99	1.79	1.94	291 642	6 349 090
May 11, 2018	1.95	1.96	1.73	1.81	800 180	6 892 360
May 10, 2018	2.25	2.27	1.94	1.94	983 406	7 934 850
May 09, 2018	2.32	2.36	2.23	2.26	488 481	8 170 780
May 08, 2018	2.48	2.48	2.17	2.32	804 786	8 732 180
May 07, 2018	2.48	2.57	2.34	2.48	1 966 150	8 743 270
May 06, 2018	2.6	2.64	2.4	2.47	491 651	9 172 380
May 05, 2018	2.65	2.7	2.56	2.59	815 008	9 349 350
May 04, 2018	2.66	2.67	2.6	2.65	816 367	9 371 900
May 03, 2018	2.56	2.68	2.47	2.67	893 424	9 016 690
May 02, 2018	2.47	2.56	2.43	2.56	1 197 490	8 704 990
May 01, 2018	2.5	2.5	2.39	2.48	773 313	8 798 020
April 30, 2018	2.57	2.59	2.46	2.49	940 250	9 045 190
April 29, 2018	2.6	2.64	2.43	2.57	807 653	9 154 420
April 28, 2018	2.41	2.62	2.4	2.6	779 555	8 482 650
April 27, 2018	2.47	2.56	2.38	2.4	906 628	8 694 990
April 26, 2018	2.16	2.56	2.1	2.49	836 260	7 615 390
April 25, 2018	2.67	2.67	2.15	2.16	884 427	9 404 670
April 24, 2018	2.56	2.71	2.52	2.69	1 295 360	9 031 480
April 23, 2018	2.44	2.66	2.43	2.56	997 631	8 602 430
April 22, 2018	2.45	2.5	2.31	2.45	848 238	8 623 140
April 21, 2018	2.48	2.63	2.37	2.48	1 264 220	8 735 320
April 20, 2018	2.49	2.53	2.34	2.52	1 009 490	8 790 250
April 19, 2018	2.15	2.65	2.15	2.49	3 234 960	7 584 140
April 18, 2018	1.9	2.21	1.9	2.15	1 594 690	6 707 510
April 17, 2018	1.95	1.95	1.84	1.89	432 973	6 878 300
April 16, 2018	1.97	2.02	1.84	1.93	311 033	6 958 270
April 15, 2018	1.97	2.02	1.84	2.01	412 287	6 939 250
April 14, 2018	1.8	2.02	1.8	1.97	1 393 410	6 355 090
April 13, 2018	1.77	1.96	1.72	1.83	735 586	6 238 140
April 12, 2018	1.65	1.81	1.58	1.76	620 234	5 823 610
April 11, 2018	1.59	1.66	1.55	1.64	282 480	5 598 200
April 10, 2018	1.57	1.65	1.48	1.6	594 333	5 528 440
April 09, 2018	1.69	1.78	1.49	1.56	815 848	5 971 230
April 08, 2018	1.69	1.88	1.61	1.68	1 598 080	5 972 120
April 07, 2018	1.54	1.73	1.49	1.69	845 896	5 430 850
April 06, 2018	1.47	2.03	1.38	1.53	223 368	5 176 290
April 05, 2018	1.42	1.5	1.36	1.48	186 100	5 019 080
April 04, 2018	1.66	1.69	1.39	1.43	227 409	5 843 690
April 03, 2018	1.4	1.71	1.37	1.66	441 132	4 941 850
April 02, 2018	1.35	1.48	1.29	1.4	609 320	4 758 110
April 01, 2018	1.36	1.39	1.24	1.34	151 874	4 812 700
March 31, 2018	1.3	1.42	1.3	1.35	109 332	4 596 950
March 30, 2018	1.4	1.4	1.26	1.32	156 000	4 952 660
March 29, 2018	1.62	1.66	1.36	1.4	172 045	5 694 970
March 28, 2018	1.59	1.69	1.57	1.61	181 376	5 603 760
March 27, 2018	1.75	1.84	1.58	1.59	283 445	6 180 100
March 26, 2018	1.79	1.91	1.66	1.76	424 728	6 295 470
March 25, 2018	1.66	1.89	1.66	1.8	805 348	5 858 380
March 24, 2018	1.66	1.9	1.66	1.68	185 524	5 852 100
March 23, 2018	1.71	1.98	1.65	1.65	194 917	6 019 450
March 22, 2018	1.97	2.07	1.62	1.62	154 714	6 954 920
March 21, 2018	1.95	2.05	1.74	1.8	346 380	6 880 600
March 20, 2018	1.93	2.04	1.83	1.91	468 409	6 815 870
March 19, 2018	1.8	2.21	1.71	1.92	1 316 420	6 357 400
March 18, 2018	1.77	1.83	1.53	1.77	233 114	6 227 170
March 17, 2018	2.08	2.16	1.68	1.73	323 560	7 340 080
March 16, 2018	2.18	2.27	1.9	2.11	242 317	7 693 170
March 15, 2018	2.21	2.31	1.95	2.22	332 931	7 783 210
March 14, 2018	2.63	2.74	2.12	2.17	457 038	9 275 310
March 13, 2018	2.7	2.82	2.44	2.67	407 212	9 516 880
March 12, 2018	3.04	3.08	2.6	2.74	368 247	10 718 200
March 11, 2018	2.82	3.27	2.69	3.01	413 633	9 929 970
March 10, 2018	3.06	3.19	2.74	2.89	301 004	10 785 900
March 09, 2018	2.99	3.08	2.71	3.06	547 123	10 528 300
March 08, 2018	3.16	3.33	2.93	3.05	2 040 860	11 145 000
March 07, 2018	3.42	3.6	2.86	3.13	3 325 230	12 041 700
March 06, 2018	3.66	3.71	3.35	3.49	394 422	12 057 400
March 05, 2018	3.88	3.88	3.6	3.67	475 603	12 793 500
March 04, 2018	3.75	3.93	3.6	3.85	772 383	12 348 900
March 03, 2018	4.02	4.26	3.69	3.75	2 125 430	13 255 100
March 02, 2018	3.78	4.18	3.64	4.03	6 511 600	12 449 900
March 01, 2018	3.39	3.86	3.29	3.73	1 751 060	11 163 500
February 28, 2018	3.49	3.52	3.33	3.38	228 334	11 488 500
February 27, 2018	3.28	3.65	3.19	3.49	396 129	10 805 900
February 26, 2018	2.97	3.53	2.97	3.27	1 299 080	9 792 230
February 25, 2018	3.1	3.17	2.94	2.97	55 498	10 207 400
February 24, 2018	3.25	3.37	2.98	3.1	81 899	10 719 900
February 23, 2018	3.25	3.37	3.05	3.26	146 369	10 706 000
February 22, 2018	3.4	3.75	3.07	3.25	650 421	11 197 300
February 21, 2018	3.28	4.31	3.12	3.35	2 058 530	10 805 000
February 20, 2018	3.42	3.86	3.36	3.38	1 311 530	11 262 900
February 19, 2018	3.16	3.65	3.15	3.41	292 562	10 412 200
February 18, 2018	3.44	3.56	3.08	3.17	90 098	11 344 100
February 17, 2018	3.27	3.54	3.22	3.43	111 353	10 782 800
February 16, 2018	3.3	3.41	3.03	3.27	189 414	10 859 800
February 15, 2018	3.21	3.4	3.07	3.31	293 625	10 585 300
February 14, 2018	2.96	3.24	2.83	3.21	338 574	9 767 080
February 13, 2018	3.22	3.29	2.83	2.91	306 921	10 613 400
February 12, 2018	2.9	3.3	2.9	3.22	220 411	9 565 220
February 11, 2018	3.17	3.17	2.83	2.88	121 152	10 452 700
February 10, 2018	3.31	3.77	2.95	3.17	384 505	10 904 400
February 09, 2018	3.2	3.44	2.92	3.37	373 067	10 548 600
February 08, 2018	3.19	3.48	3.1	3.21	508 935	10 524 300
February 07, 2018	2.55	3.69	2.41	3.2	2 139 410	8 397 870
February 06, 2018	2.14	2.72	1.64	2.61	405 723	7 062 200
February 05, 2018	2.83	2.88	1.92	2.08	243 395	9 323 500
February 04, 2018	3.57	3.63	2.75	2.86	128 896	11 759 200
February 03, 2018	3.28	3.74	3.16	3.57	386 476	10 824 200
February 02, 2018	3.51	3.51	2.76	3.33	196 942	11 551 400
February 01, 2018	4.47	4.47	3.23	3.51	331 414	14 743 700
January 31, 2018	4.28	4.58	4.02	4.46	443 382	14 101 100
January 30, 2018	5.71	5.84	4.2	4.28	1 359 950	18 801 200
January 29, 2018	5.48	5.7	5.14	5.51	852 543	18 048 300
January 28, 2018	5.76	5.98	5.35	5.46	1 216 350	18 989 300
January 27, 2018	5.14	6.47	4.94	5.8	5 014 630	16 923 100
January 26, 2018	5.15	5.62	4.63	5.14	606 376	16 984 300
January 25, 2018	5.41	5.53	5.09	5.12	434 703	17 818 800
January 24, 2018	5.26	5.63	5.07	5.3	394 039	17 341 200
January 23, 2018	5.14	5.68	4.64	5.27	421 999	16 931 800
January 22, 2018	5.73	6.07	4.71	5.11	896 155	18 881 700
January 21, 2018	6.92	6.92	5.55	5.65	759 681	22 804 500
January 20, 2018	6.73	7.14	6.55	6.89	1 103 380	22 161 500
January 19, 2018	6.37	7.33	6.37	6.65	788 127	20 993 100
January 18, 2018	5.71	7.45	5.59	6.48	1 213 310	18 805 300
January 17, 2018	5.47	6.11	4.39	5.67	909 768	18 018 900
January 16, 2018	8.08	8.45	4.49	5.5	1 343 990	26 629 900
January 15, 2018	9.36	10.35	8.03	8.03	3 449 970	30 843 100
January 14, 2018	9.21	9.46	8.47	9.42	1 624 140	30 357 700
January 13, 2018	8.46	9.36	8.29	9.21	1 311 600	27 863 100
January 12, 2018	7.84	8.69	7.61	8.43	987 215	25 839 700
January 11, 2018	9.67	9.72	6.76	7.91	1 522 190	31 875 100
January 10, 2018	9.13	9.71	8.03	9.68	1 272 660	30 101 100
January 09, 2018	9.6	9.82	8.84	9.12	1 498 810	31 635 200
January 08, 2018	10.56	11.25	7.98	9.59	2 300 750	34 809 700
January 07, 2018	9.96	10.79	9.46	10.58	2 729 880	32 808 000
January 06, 2018	9.22	10.91	8.56	9.96	2 371 950	30 372 400
January 05, 2018	10.32	11.81	8.62	8.99	4 368 510	34 009 200
January 04, 2018	11.27	11.69	10.14	10.38	5 107 430	37 149 200
January 03, 2018	10.66	11.6	9.37	11.2	7 662 450	35 125 500
January 02, 2018	7.2	12.38	7.2	10.58	25 693 200	23 722 700
January 01, 2018	7.05	7.35	6.56	7.16	1 261 900	23 240 400
December 31, 2017	6.72	7.39	6.51	7.03	1 730 300	22 147 700
December 30, 2017	8.16	8.16	5.81	6.81	2 600 830	26 900 100
December 29, 2017	7.31	8.71	6.97	8.11	3 414 190	24 075 300
December 28, 2017	7.4	7.78	6.23	7.19	3 605 020	24 392 900
December 27, 2017	6.9	7.73	6.61	7.34	3 429 390	22 746 400
December 26, 2017	7.26	8.24	5.96	6.83	5 525 070	13 180 600
December 25, 2017	6.3	7.91	6.05	7.24	5 483 770	11 443 400
December 24, 2017	6.17	6.46	5.11	6.24	2 683 750	11 197 500
December 23, 2017	5.64	7.06	5.47	6.08	3 210 490	10 250 100
December 22, 2017	7.18	7.18	4.08	5.62	2 884 960	13 041 500
December 21, 2017	6.16	8.66	6.12	7.2	12 216 200	11 182 600
December 20, 2017	6.2	6.51	5.45	6.22	3 066 580	11 265 700
December 19, 2017	6.96	7.39	5.94	6.15	3 941 140	12 648 500
December 18, 2017	6.29	7.09	5.92	6.97	4 658 710	11 415 700
December 17, 2017	6.19	6.83	5.8	6.23	6 187 390	11 235 500
December 16, 2017	6.36	6.52	5.91	6.24	4 744 510	11 545 500
December 15, 2017	7.2	7.66	5.44	6.35	7 829 640	13 081 400
December 14, 2017	5.88	7.29	5.84	7.1	9 877 000	10 679 200
December 13, 2017	5.72	6.98	5.64	5.97	8 373 260	10 394 900
December 12, 2017	5.72	7.05	5.25	5.7	9 140 560	10 391 300
December 11, 2017	4.23	5.69	4.14	5.54	5 761 980	7 674 600
December 10, 2017	4.93	5.08	3.68	4.3	2 158 730	8 957 050
December 09, 2017	5.3	5.69	4.2	4.88	4 725 660	9 629 020
December 08, 2017	3.76	7.47	3.26	4.98	24 595 800	6 829 900
December 07, 2017	4.78	4.81	3.42	3.75	4 216 460	8 681 140
December 06, 2017	5.73	6.01	4.52	4.88	7 153 010	10 412 900
December 05, 2017	6.46	6.46	5.15	5.8	8 685 830	11 734 600
December 04, 2017	7.24	8.03	6.13	6.37	15 830 500	13 148 100
December 03, 2017	4.81	7.07	4.47	7.05	11 439 300	8 735 370
December 02, 2017	3.7	5.22	3.7	4.86	7 047 750	6 720 830
December 01, 2017	3.35	3.93	2.89	3.71	2 424 580	6 078 300
November 30, 2017	3.17	4.51	2.71	3.28	4 846 940	5 759 460
November 29, 2017	2.76	5.16	2.76	3.12	18 934 200	5 012 400
November 28, 2017	2.53	2.82	2.48	2.77	1 536 860	4 586 880
November 27, 2017	2.46	2.72	2.4	2.52	1 401 510	4 475 850
November 26, 2017	2.39	2.54	2.33	2.42	677 975	4 337 340
November 25, 2017	2.39	2.46	2.32	2.42	358 731	4 343 930
November 24, 2017	2.3	2.42	2.18	2.35	424 671	4 179 890
November 23, 2017	2.37	2.46	2.29	2.31	475 039	4 304 180
November 22, 2017	2.43	2.71	2.3	2.35	1 012 190	4 420 960
November 21, 2017	2.34	2.54	2.15	2.43	717 620	4 246 680
November 20, 2017	2.48	2.73	2.35	2.35	1 419 540	4 507 190
November 19, 2017	2.07	2.65	2.07	2.51	1 874 710	3 763 860
November 18, 2017	2.09	2.14	1.99	2.08	236 008	3 796 120
November 17, 2017	2.21	2.28	2.06	2.1	260 521	4 022 580
November 16, 2017	2.3	2.42	2.21	2.22	440 731	4 177 480
November 15, 2017	2.17	2.36	2.17	2.27	282 541	3 947 910
November 14, 2017	2.03	2.19	2.01	2.17	346 191	3 681 930
November 13, 2017	1.82	2.21	1.8	2.02	493 386	3 305 330
November 12, 2017	2.15	2.18	1.7	1.82	401 998	3 903 510
November 11, 2017	2.27	2.47	2.04	2.13	301 515	4 116 420
November 10, 2017	2.57	2.7	2.13	2.27	671 165	4 659 410
November 09, 2017	2.51	2.8	2.42	2.56	902 120	4 556 700
November 08, 2017	2.18	2.76	2.1	2.51	1 249 180	3 962 390
November 07, 2017	2.21	2.38	2.05	2.24	489 505	4 013 400
November 06, 2017	2.34	2.39	2.16	2.21	266 544	4 252 910
November 05, 2017	2.4	2.47	2.28	2.34	249 365	4 355 790
November 04, 2017	2.29	2.49	2.21	2.39	414 925	4 165 090
November 03, 2017	2.21	2.82	2.05	2.29	789 982	4 017 710
November 02, 2017	2.71	2.72	1.77	2.21	926 630	4 921 070
November 01, 2017	2.85	3.19	2.58	2.72	1 144 770	5 172 900
October 31, 2017	2.58	3.17	2.58	2.88	1 650 660	4 678 190
October 30, 2017	2.5	2.74	2.5	2.66	254 941	4 541 310
October 29, 2017	2.46	3.01	2.45	2.56	1 213 340	4 460 600
October 28, 2017	2.61	2.72	2.46	2.49	231 379	4 741 440
October 27, 2017	2.65	2.72	2.52	2.6	186 755	4 813 220
October 26, 2017	2.82	2.85	2.53	2.65	490 235	5 129 540
October 25, 2017	2.86	2.91	2.5	2.87	763 372	5 195 420
October 24, 2017	2.11	3.13	2.01	2.87	2 483 030	3 837 250
October 23, 2017	2.43	2.43	1.96	2.12	391 875	4 420 280
October 22, 2017	2.44	2.67	2.34	2.44	391 474	4 424 090
October 21, 2017	2.71	2.71	2.2	2.4	495 322	4 927 980
October 20, 2017	2.95	2.95	2.52	2.76	709 117	5 362 080
October 19, 2017	2.93	3.3	2.84	2.94	794 674	5 322 130
October 18, 2017	2.97	3.33	2.69	2.96	1 517 090	5 400 470
October 17, 2017	3.09	3.1	2.8	2.98	366 174	5 616 180
October 16, 2017	3.28	3.49	2.89	3.09	946 705	5 958 920
October 15, 2017	3.77	3.92	3.16	3.33	1 968 720	6 840 390
October 14, 2017	2.87	4.42	2.82	3.69	5 672 210	5 217 930
October 13, 2017	3.12	3.28	2.36	2.84	1 497 120	5 673 700
October 12, 2017	3.82	3.87	3.08	3.09	1 819 990	6 943 160
October 11, 2017	3.5	4.07	3.49	3.86	1 575 950	6 357 510
October 10, 2017	3.48	3.76	3.26	3.51	1 104 300	6 311 930
October 09, 2017	3.22	3.83	2.93	3.48	2 390 450	5 851 320
October 08, 2017	4.04	4.07	3.23	3.3	1 837 080	7 334 890
October 07, 2017	4.46	4.46	3.78	4.05	1 668 660	8 093 090
October 06, 2017	4.65	4.86	4.45	4.46	1 054 020	8 441 240
October 05, 2017	4.9	4.9	4.44	4.7	1 480 150	8 891 800
October 04, 2017	5.36	5.36	4.7	4.89	2 065 050	9 737 950
October 03, 2017	4.52	5.52	4.52	5.43	5 935 290	8 212 640
October 02, 2017	4.51	4.86	4.25	4.51	2 248 820	8 198 260
October 01, 2017	5.08	5.71	4.48	4.48	3 986 530	9 220 890
September 30, 2017	5.42	5.53	4.6	5.01	5 467 000	9 849 780
September 29, 2017	3.9	5.81	3.81	5.43	14 004 400	7 082 930
September 28, 2017	3.45	4.27	2.97	3.87	6 412 230	6 273 090
September 27, 2017	3.28	3.54	3.06	3.53	2 391 220	5 961 130
September 26, 2017	3.54	3.86	3.23	3.28	1 718 370	6 428 400
September 25, 2017	3.98	4.56	3.4	3.58	6 025 870	7 236 310
September 24, 2017	3.14	4.05	3.02	3.99	6 468 710	5 710 680
September 23, 2017	2.11	3.7	1.93	3.2	6 752 160	0
September 22, 2017	1.74	2.46	1.68	2.06	1 118 490	0
September 21, 2017	3.22	3.23	1.63	1.73	2 764 320	0
September 20, 2017	3.87	4.8	2.93	3.16	14 574 100	0
September 19, 2017	1.37	4.72	1.31	3.88	21 909 300	0
September 18, 2017	0.89	1.37	0.87	1.37	1 191 990	0
September 17, 2017	0.54	1.16	0.53	0.89	1 916 390	0
September 16, 2017	0.51	0.62	0.51	0.54	34 715	0
September 15, 2017	0.47	0.55	0.4	0.51	23 056	0
September 14, 2017	0.58	0.59	0.46	0.47	21 953	0
September 13, 2017	0.61	0.62	0.54	0.58	32 443	0
September 12, 2017	0.64	0.74	0.6	0.61	76 500	0
September 11, 2017	0.63	0.67	0.58	0.64	17 323	0
September 10, 2017	0.64	0.65	0.58	0.63	11 529	0
September 09, 2017	0.7	0.78	0.6	0.64	40 518	0
September 08, 2017	0.77	0.84	0.66	0.7	37 199	0
September 07, 2017	0.72	0.86	0.7	0.77	45 187	0
September 06, 2017	0.66	0.79	0.66	0.72	11 984	0
September 05, 2017	0.7	0.73	0.6	0.66	15 982	0
September 04, 2017	0.76	0.77	0.61	0.69	42 580	0
September 03, 2017	0.72	0.78	0.71	0.76	28 454	0
September 02, 2017	0.86	0.86	0.69	0.71	34 871	0
September 01, 2017	0.75	0.94	0.75	0.87	105 581	0
August 31, 2017	0.68	0.88	0.65	0.76	176 514	0
August 30, 2017	0.67	0.71	0.62	0.68	30 227	0
August 29, 2017	0.66	0.71	0.65	0.67	31 282	0
August 28, 2017	0.64	0.68	0.62	0.66	33 926	0
August 27, 2017	0.7	0.72	0.64	0.65	55 587	0
August 26, 2017	0.92	0.92	0.66	0.7	474 708	0
August 25, 2017	0.56	0.94	0.55	0.89	476 094	0
August 24, 2017	0.56	0.61	0.54	0.56	89 082	0
August 23, 2017	0.62	0.65	0.53	0.54	92 066	0
August 22, 2017	0.61	0.64	0.55	0.62	25 617	0
August 21, 2017	0.64	0.66	0.6	0.6	30 077	0
August 20, 2017	0.65	0.7	0.61	0.64	43 625	0
August 19, 2017	0.62	0.69	0.62	0.66	42 444	0
August 18, 2017	0.62	0.83	0.61	0.62	60 348	0
August 17, 2017	0.7	0.71	0.62	0.63	21 886	0
August 16, 2017	0.68	0.75	0.64	0.7	33 935	0
August 15, 2017	0.69	0.73	0.59	0.68	29 433	0
August 14, 2017	0.59	0.97	0.55	0.7	240 579	0
August 13, 2017	0.63	0.66	0.56	0.59	17 878	0
August 12, 2017	0.64	0.7	0.6	0.63	70 090	0
August 11, 2017	0.74	0.79	0.59	0.64	250 059	0
August 10, 2017	0.83	1.26	0.73	0.76	686 431	0
August 09, 2017	0.6	0.84	0.56	0.77	126 003	0
August 08, 2017	0.56	0.6	0.55	0.6	3 989	0
August 07, 2017	0.57	0.59	0.54	0.56	9 356	0
August 06, 2017	0.56	0.6	0.53	0.57	7 602	0
August 05, 2017	0.58	0.76	0.53	0.56	61 224	0
August 04, 2017	0.61	0.61	0.54	0.58	5 385	0
August 03, 2017	0.53	0.61	0.53	0.61	13 238	0
August 02, 2017	0.58	0.64	0.52	0.53	32 862	0
August 01, 2017	0.58	0.65	0.5	0.5	14 925	0
July 31, 2017	0.56	0.58	0.54	0.58	2 571	0
July 30, 2017	0.58	0.63	0.55	0.56	4 093	0
July 29, 2017	0.63	0.68	0.54	0.58	28 445	0
July 28, 2017	0.61	0.64	0.58	0.63	3 536	0
July 27, 2017	0.63	0.64	0.58	0.61	38 183	0
July 26, 2017	0.62	0.64	0.55	0.63	6 473	0
July 25, 2017	0.71	0.74	0.57	0.62	12 286	0
July 24, 2017	0.76	0.79	0.69	0.71	7 776	0
July 23, 2017	0.77	0.81	0.72	0.76	8 080	0
July 22, 2017	0.75	0.82	0.72	0.77	7 589	0
July 21, 2017	0.84	0.85	0.68	0.75	5 229	0
July 20, 2017	0.69	0.86	0.69	0.84	13 843	0
July 19, 2017	0.74	0.81	0.67	0.69	18 157	0
July 18, 2017	0.73	0.8	0.68	0.74	12 071	0
July 17, 2017	0.63	0.74	0.6	0.73	17 441	0
July 16, 2017	0.65	0.76	0.56	0.63	18 170	0
July 15, 2017	0.71	0.8	0.57	0.65	19 785	0
July 14, 2017	0.71	0.86	0.64	0.69	38 473	0
July 13, 2017	0.52	0.8	0.52	0.73	29 209	0
July 12, 2017	0.56	0.59	0.48	0.52	12 524	0
July 11, 2017	0.69	0.73	0.42	0.56	35 580	0
July 10, 2017	0.94	1.03	0.67	0.69	43 668	0
July 09, 2017	1.02	1.05	0.94	0.94	10 482	0
July 08, 2017	1	1.04	0.95	1.02	7 460	0
July 07, 2017	1.04	1.34	0.98	1	98 462	0
July 06, 2017	1.36	1.36	0.91	1.05	99 371	0
July 05, 2017	1.71	1.71	1.17	1.34	213 910	0
July 04, 2017	1.66	2.1	1.57	1.76	688 881	0
July 03, 2017	1.57	1.92	1.56	1.66	41 396	0
July 02, 2017	1.54	1.77	1.52	1.57	14 192	0
July 01, 2017	1.71	1.82	1.52	1.54	19 324	0
June 30, 2017	1.99	2.04	1.7	1.71	25 382	0
June 29, 2017	2.01	2.13	1.88	1.88	15 886	0
June 28, 2017	2.09	2.09	1.75	2.01	58 405	0
June 27, 2017	2.05	2.2	1.81	1.96	358 069	0
June 26, 2017	2.4	2.55	1.96	2	23 232	0
June 25, 2017	2.62	2.78	2.33	2.4	22 162	0
June 24, 2017	2.7	4	2.54	2.57	106 456	0
June 23, 2017	2.13	2.75	2.13	2.7	22 664	0
June 22, 2017	2.52	2.52	2.12	2.13	21 473	0
June 21, 2017	2.86	3.56	2.39	2.52	68 848	0
June 20, 2017	2.76	4.74	2.27	2.86	614 747	0
June 19, 2017	1.52	3	1.52	2.69	29 539	0
June 18, 2017	1.62	1.62	1	1.52	1 449	0
June 17, 2017	1.58	1.8	1.54	1.62	5 756	0
June 16, 2017	1.53	1.67	1.4	1.58	2 933	0
June 15, 2017	1.66	1.66	1.34	1.53	6 899	0
June 14, 2017	1.89	2.08	1.51	1.66	16 602	0
June 13, 2017	1.64	2.43	1.58	1.89	13 583	0
June 12, 2017	1.87	1.99	1.54	1.65	14 811	0
June 11, 2017	2.55	2.76	1.81	1.88	39 984	0
June 10, 2017	3.06	3.15	2.3	2.55	55 212	0
June 09, 2017	3.15	3.18	2.93	3.06	2 315	0
June 08, 2017	3.04	3.2	2.79	3.16	7 306	0
June 07, 2017	3.59	3.6	2.96	3.03	14 084	0
June 06, 2017	3.71	3.89	2.87	3.59	27 562	0
June 05, 2017	3.48	3.7	3.11	3.7	19 010	0
June 04, 2017	3.57	3.66	3.02	3.48	3 648	0
June 03, 2017	3.46	4.1	3.4	3.58	4 206	0
June 02, 2017	3.68	3.71	3.28	3.46	2 390	0
June 01, 2017	3.74	3.82	3.45	3.67	3 284	0
May 31, 2017	3.83	3.87	3.35	3.74	7 103	0
May 30, 2017	4.58	4.84	3.77	3.82	27 963	0
May 29, 2017	3.69	5.02	3.61	4.83	92 212	0
May 28, 2017	2.19	4.23	2.19	3.7	81 052	0
May 27, 2017	2.38	2.42	1.98	2.18	7 527	0
May 26, 2017	2.3	3.08	1.64	2.37	64 593	0
May 25, 2017	3.41	4.84	2.31	2.31	49 124	0
May 24, 2017	2.48	3.71	2.46	3.42	18 826	0
May 23, 2017	2.59	3.13	2.39	2.63	25 640	0
May 22, 2017	2.04	3.03	1.73	2.6	42 094	0
May 21, 2017	1.93	2.11	1.92	2.04	7 421	0
May 20, 2017	1.94	2.06	1.92	1.93	3 656	0
May 19, 2017	2.1	2.18	1.87	1.94	1 937	0
May 18, 2017	2.03	2.13	1.91	2.1	955	0
May 17, 2017	2.22	2.32	1.82	2.03	11 521	0
May 16, 2017	2.38	2.41	1.94	2.22	2 045	0
May 15, 2017	2.49	2.5	2.2	2.38	427	0
May 14, 2017	2.39	2.77	2.27	2.49	4 428	0
May 13, 2017	1.88	2.66	1.81	2.39	4 385	0
May 12, 2017	2.09	2.18	1.85	1.88	983	0
May 11, 2017	2.08	2.11	1.88	1.97	1 686	0
May 10, 2017	2.23	2.31	2.07	2.08	3 054	0
May 09, 2017	2.34	2.46	2.12	2.23	2 784	0
May 08, 2017	2.44	2.53	2.24	2.34	5 799	0
May 07, 2017	2.53	2.93	2.04	2.44	7 743	0
May 06, 2017	2.77	2.98	2.52	2.53	2 932	0
May 05, 2017	2.63	3.09	2.6	2.77	3 396	0
May 04, 2017	2.53	3.01	2.41	2.63	14 812	0
May 03, 2017	2.76	3.02	2.22	2.53	36 961	0
May 02, 2017	3.84	4.17	0.98	2.76	141 887	0
May 01, 2017	4.06	4.72	3.84	3.84	24 157	0
April 30, 2017	4.09	4.61	3.91	4.06	5 781	0
April 29, 2017	3.7	4.1	3.7	4.09	7 404	0
April 28, 2017	3.61	4.29	3.47	3.69	12 258	0
April 27, 2017	3.47	4.31	2.9	3.61	27 364	0
April 26, 2017	3.48	4.43	2.85	3.47	154 227	0
April 25, 2017	3.95	4.28	2.54	4.2	61 915	0
April 24, 2017	3.92	4.4	3.79	3.94	14 395	0
April 23, 2017	4.43	4.51	3.83	3.92	3 051	0
April 22, 2017	3.48	4.45	3.48	4.01	14 572	0
April 21, 2017	4.02	4.33	3.79	4.32	4 607	0
April 20, 2017	3.87	4.31	3.87	4.02	765	0
April 19, 2017	4.17	4.37	3.79	3.87	5 170	0
April 18, 2017	4.08	4.2	3.72	4.17	4 520	0
April 17, 2017	4.35	4.35	4	4.08	1 480	0
April 16, 2017	3.61	4.36	3.61	4.35	1 896	0
April 15, 2017	3.61	4.35	3.6	3.61	4 258	0
April 14, 2017	3.58	4.13	3.28	3.61	2 296	0
April 13, 2017	3.97	3.99	3.22	3.58	2 402	0
April 12, 2017	4.34	4.34	3.31	3.85	6 533	0
April 11, 2017	3.54	4.44	3.47	4.34	2 986	0
April 10, 2017	3.83	3.84	3.04	3.54	13 697	0
April 09, 2017	4.32	4.33	3.59	3.83	4 336	0
April 08, 2017	3.5	4.7	3.48	4.32	3 260	0
April 07, 2017	5.52	6.9	3.51	3.52	6 737	0
April 06, 2017	4.22	7.2	2.89	5.54	51 272	0
April 05, 2017	4.76	4.76	4.2	4.22	1 678	0
April 04, 2017	4.99	5.28	4.38	4.76	777	0
April 03, 2017	4.78	5.04	4.27	4.99	2 288	0
April 02, 2017	5.86	5.99	4.76	4.78	656	0
April 01, 2017	5.97	6.37	4.68	5.86	1 221	0
March 31, 2017	6.55	7.38	4.85	5.97	8 636	0
March 30, 2017	6.16	7.63	6.16	6.55	8 029	0
March 29, 2017	6.06	6.22	5.92	6.15	2 408	0
March 28, 2017	5.23	6.08	4.94	6.07	3 705	0
March 27, 2017	4.62	5.24	4.31	5.23	1 382	0
March 26, 2017	4.39	5.06	3.86	4.59	3 654	0
March 25, 2017	5.84	6.9	2.21	4.38	16 813	0
March 24, 2017	5.33	8.03	5.32	5.85	19 212	0
March 23, 2017	6.05	7.23	4.97	5.33	15 007	0
March 22, 2017	4.01	6.74	3.33	6.05	22 666	0
March 21, 2017	3.64	4.4	2.46	4.01	33 178	0
March 20, 2017	2.45	4.26	2.25	3.64	6 971	0
March 19, 2017	2.84	3.35	2.26	2.45	13 230	0
March 18, 2017	3.35	3.43	2.79	2.83	1 407	0
March 17, 2017	3.55	3.64	2.92	3.36	4 074	0
March 16, 2017	3.89	4.11	3.47	3.57	436	0
March 15, 2017	4.35	4.46	3.77	3.88	553	0
March 14, 2017	4.23	4.58	4.01	4.34	674	0
March 13, 2017	4.64	4.68	4.02	4.23	949	0
March 12, 2017	5.16	5.7	4.02	4.64	8 529	0
March 11, 2017	5.3	5.77	2.76	4.55	22 400	0
March 10, 2017	6.95	7.4	5.16	5.3	8 653	0
March 09, 2017	9.06	9.68	6.38	6.94	13 907	0
March 08, 2017	6.63	10.05	5.86	9.05	15 428	0
March 07, 2017	6.96	6.96	5.55	6.63	636	0
March 06, 2017	7.65	7.68	5.71	6.95	5 696	0
March 05, 2017	7.14	7.93	6.68	7.65	4 417	0
March 04, 2017	7.67	7.69	7.09	7.15	9 822	0
March 03, 2017	8.38	8.59	7.59	7.66	2 910	0
March 02, 2017	7.29	8.39	5.9	8.38	3 975	0
March 01, 2017	7.08	7.32	5.81	7.28	5 057	0
February 28, 2017	7.04	7.11	5.82	7.08	3 869	0
February 27, 2017	6.26	7.76	6.08	7.11	825	0
February 26, 2017	5.42	6.27	5.36	6.27	1 406	0
February 25, 2017	5.6	6.18	5.32	5.42	372	0
February 24, 2017	5.87	8.02	5.6	5.63	4 645	0
February 23, 2017	7.7	8.63	5.79	8.41	13 885	0
February 22, 2017	8.9	9.4	7.7	7.7	552	0
February 21, 2017	8.56	10.88	8.46	8.9	8 723	0
February 20, 2017	7.63	9.47	7.61	8.56	1 263	0
February 19, 2017	10.32	12.21	7.48	7.62	12 882	0
February 18, 2017	8.22	12.87	8.2	10.31	13 983	0
February 17, 2017	9.12	10.93	8.19	8.19	6 474	0
February 16, 2017	9.07	10.08	6.93	9.13	3 933	0
February 15, 2017	7.14	12.38	7.14	9.07	5 616	0
February 14, 2017	6.7	11.36	6.65	7.13	1 924	0
February 13, 2017	5.66	7.78	4.63	6.69	4 324	0
February 12, 2017	6.61	6.61	4.57	5.66	984	0
February 11, 2017	6.87	7.06	6.62	6.62	445	0
February 10, 2017	7.21	7.22	6.44	6.86	1 110	0
February 09, 2017	6.88	7.24	5.5	7.2	2 650	0
February 08, 2017	4.91	7.11	4.52	6.87	5 437	0
February 07, 2017	3.99	5.29	3.99	4.91	1 898	0
February 06, 2017	3.88	4.98	3.8	3.98	3 745	0
February 05, 2017	4.22	4.22	3.12	3.87	10 711	0
February 04, 2017	3.86	4.22	3.8	4.22	59	0
February 03, 2017	3.86	3.93	3.76	3.86	230	0
February 02, 2017	4.36	4.38	3.8	3.86	1 260	0
February 01, 2017	3.78	4.36	3.59	4.36	3 725	0
January 31, 2017	3.94	4.16	3.68	3.78	827	0
January 30, 2017	3.48	3.95	3.46	3.94	540	0
January 29, 2017	3.74	3.89	3.47	3.47	1 272	0
January 28, 2017	3.6	3.74	3.5	3.74	299	0
January 27, 2017	3.86	3.86	3.6	3.6	994	0
January 26, 2017	3.83	4.15	3.72	3.86	1 340	0
January 25, 2017	4.09	4.28	3.51	3.82	904	0
January 24, 2017	3.61	4.27	3.26	4.09	2 670	0
January 23, 2017	3.5	3.94	3.03	3.65	1 882	0
January 22, 2017	3.24	3.78	3	3.49	2 751	0
January 21, 2017	3.69	3.8	3.02	3.24	1 536	0
January 20, 2017	2.69	3.69	2.12	3.69	3 873	0
January 19, 2017	2.52	2.86	2.33	2.33	323	0
January 18, 2017	3.05	3.08	2.4	2.52	367	0
January 17, 2017	2.99	3.21	2.98	3.05	1 222	0
January 16, 2017	3.43	3.47	2.96	2.99	2 757	0
January 15, 2017	3.16	3.43	2.99	3.43	816	0
January 14, 2017	3.28	3.32	3.05	3.17	84	0
January 13, 2017	3.43	3.45	2.68	3.27	494	0
January 12, 2017	3.05	3.52	2.8	3.43	846	0
January 11, 2017	3.65	3.76	2.9	3.06	618	0
January 10, 2017	3.49	3.66	2.92	3.65	2 522	0
January 09, 2017	2.47	3.64	2.05	3.5	5 085	0
January 08, 2017	2.93	3.11	2.46	2.47	397	0
January 07, 2017	3.09	3.1	2.5	2.93	210	0
January 06, 2017	3.48	3.59	2.6	3.08	1 233	0
January 05, 2017	3.27	4.31	2.41	3.47	2 108	0
January 04, 2017	2.93	3.84	2.86	3.26	1 264	0
January 03, 2017	3.2	3.8	2.85	2.93	400	0
January 02, 2017	2.81	4.13	2.47	3.2	1 941	0
January 01, 2017	3.1	3.11	2.75	2.81	217	0
December 31, 2016	3.36	3.77	2.63	3.1	818	0
December 30, 2016	4.09	4.18	1.95	3.36	4 385	0
December 29, 2016	4.03	4.17	1.95	4.09	624	0
December 28, 2016	1.73	4.56	1.53	4.04	4 274	0
December 27, 2016	2.1	2.21	1.64	1.73	163	0
December 26, 2016	2.23	2.25	1.82	2.1	696	0
December 25, 2016	3.13	3.13	2.15	2.23	268	0
December 24, 2016	3.52	3.53	2.2	3.12	670	0
December 23, 2016	2.15	3.65	1.35	3.52	4 912	0
December 22, 2016	1.11	2.73	1.11	2.15	1 616	0
December 21, 2016	1.55	1.57	1.07	1.11	72	0
December 20, 2016	1.35	1.55	0.86	1.55	622	0
December 19, 2016	1.7	2.18	0.58	1.36	861	0
December 18, 2016	2.37	2.38	1.42	1.82	381	0
December 17, 2016	2.29	2.65	1.93	2.37	95	0
December 16, 2016	2.34	2.67	2.29	2.29	68	0
December 15, 2016	2.26	2.88	1.4	2.34	2 203	0
December 14, 2016	2.5	2.74	2.26	2.26	1 271	0
December 13, 2016	2.61	2.61	1.99	2.5	1 624	0
December 12, 2016	2.39	3.11	1.83	2.61	2 513	34 291
December 11, 2016	3.04	3.47	2.22	2.39	2 706	43 108
December 10, 2016	1.63	4.16	1.19	3.04	4 955	19 948
December 09, 2016	3.08	3.09	1.47	2.63	2 314	37 753
December 08, 2016	3.84	4.16	3.08	3.08	1 713	47 080
December 07, 2016	2.38	6	2.37	3.84	4 295	29 135
December 06, 2016	4.1	6.12	2.36	2.38	5 385	50 199
December 05, 2016	4.44	4.57	2.33	4.09	2 382	54 458
December 04, 2016	3.86	4.44	3.09	4.44	2 040	47 265
December 03, 2016	3.73	4.66	3.46	3.86	1 492	45 703
December 02, 2016	3.55	4.37	2.66	3.73	4 520	42 994
December 01, 2016	1.79	3.63	1.79	3.54	2 312	21 233
November 30, 2016	1.48	3.36	1.47	1.79	1 679	17 036
November 29, 2016	2.9	2.9	1.3	1.47	1 663	32 882