Name: IntenseCoin
Price: 0.0020720147 USD

Overview Charts Trading Exchanges Historical Data Mining

IntenseCoin (ITNS)

Market capitalization: 6 782 612

Rank # 717 | Coin Mineable

0.015699 -2.25%

ITNS

USD

Volume (24h): 10 861

Circulating Supply: 430 625 519 ITNS

Max Supply: 999 481 516 ITNS

Date	Open	High	Low	Close	Volume	Market Cap
August 20, 2018	0	0	0	0	1 147	754 052
August 19, 2018	0	0	0	0	1 187	799 692
August 18, 2018	0	0	0	0	833	791 805
August 17, 2018	0	0	0	0	1 036	786 555
August 16, 2018	0	0	0	0	1 152	781 899
August 15, 2018	0	0	0	0	1 786	745 370
August 14, 2018	0	0	0	0	1 989	808 980
August 13, 2018	0	0	0	0	1 793	850 372
August 12, 2018	0	0	0	0	1 004	862 001
August 11, 2018	0	0	0	0	3 343	909 479
August 10, 2018	0	0	0	0	2 251	958 820
August 09, 2018	0	0	0	0	2 234	853 858
August 08, 2018	0	0	0	0	3 435	1 002 225
August 07, 2018	0	0	0	0	3 465	1 225 078
August 06, 2018	0	0	0	0	6 442	1 323 711
August 05, 2018	0	0	0	0	13 022	1 057 124
August 04, 2018	0	0	0	0	4 137	931 929
August 03, 2018	0	0	0	0	2 381	910 431
August 02, 2018	0	0	0	0	2 920	975 397
August 01, 2018	0	0	0	0	2 594	837 987
July 31, 2018	0	0	0	0	1 055	915 487
July 30, 2018	0	0	0	0	2 905	922 064
July 29, 2018	0	0	0	0	2 125	920 217
July 28, 2018	0	0	0	0	3 244	879 708
July 27, 2018	0	0	0	0	3 211	964 179
July 26, 2018	0	0	0	0	1 753	1 020 460
July 25, 2018	0	0	0	0	4 276	1 104 900
July 24, 2018	0	0	0	0	1 730	1 072 860
July 23, 2018	0	0	0	0	3 803	1 082 780
July 22, 2018	0	0	0	0	2 373	1 100 940
July 21, 2018	0	0	0	0	1 933	1 088 180
July 20, 2018	0	0	0	0	3 563	1 141 760
July 19, 2018	0	0	0	0	5 839	1 196 480
July 18, 2018	0	0	0	0	5 427	1 083 580
July 17, 2018	0	0	0	0	4 584	969 450
July 16, 2018	0	0	0	0	6 351	920 406
July 15, 2018	0	0	0	0	2 064	920 858
July 14, 2018	0	0	0	0	3 003	914 455
July 13, 2018	0	0	0	0	2 351	903 418
July 12, 2018	0	0	0	0	3 346	954 942
July 11, 2018	0	0	0	0	4 874	998 401
July 10, 2018	0	0	0	0	2 473	1 032 870
July 09, 2018	0	0	0	0	3 852	1 049 310
July 08, 2018	0	0	0	0	3 707	1 087 880
July 07, 2018	0	0	0	0	2 203	1 150 640
July 06, 2018	0	0	0	0	4 856	1 073 270
July 05, 2018	0	0	0	0	3 071	1 134 030
July 04, 2018	0	0	0	0	5 058	1 082 580
July 03, 2018	0	0	0	0	6 450	1 161 900
July 02, 2018	0	0	0	0	7 155	1 200 810
July 01, 2018	0	0	0	0	4 127	1 115 080
June 30, 2018	0	0	0	0	3 436	1 162 460
June 29, 2018	0	0	0	0	2 259	1 196 640
June 28, 2018	0	0	0	0	3 917	1 278 050
June 27, 2018	0	0	0	0	9 440	1 116 930
June 26, 2018	0	0	0	0	9 552	1 025 420
June 25, 2018	0	0	0	0	1 989	978 470
June 24, 2018	0	0	0	0	3 555	1 024 190
June 23, 2018	0	0	0	0	2 980	945 891
June 22, 2018	0	0	0	0	1 612	1 086 720
June 21, 2018	0	0	0	0	4 438	1 129 740
June 20, 2018	0	0	0	0	1 479	1 185 280
June 19, 2018	0	0	0	0	1 471	1 167 230
June 18, 2018	0	0	0	0	2 098	1 139 470
June 17, 2018	0	0	0	0	2 153	1 127 370
June 16, 2018	0	0	0	0	2 133	1 106 360
June 15, 2018	0	0	0	0	3 349	1 147 220
June 14, 2018	0	0	0	0	2 298	1 063 680
June 13, 2018	0	0	0	0	2 574	1 153 330
June 12, 2018	0	0	0	0	3 219	1 213 500
June 11, 2018	0	0	0	0	2 116	1 194 540
June 10, 2018	0	0	0	0	2 530	1 370 320
June 09, 2018	0	0	0	0	3 388	1 413 700
June 08, 2018	0	0	0	0	5 843	1 412 800
June 07, 2018	0	0	0	0	8 375	1 486 780
June 06, 2018	0	0	0	0	2 599	1 417 600
June 05, 2018	0	0	0	0	2 330	1 410 610
June 04, 2018	0	0	0	0	1 802	1 642 530
June 03, 2018	0	0	0	0	3 802	1 427 290
June 02, 2018	0	0	0	0	5 636	1 493 370
June 01, 2018	0	0	0	0	2 498	1 556 030
May 31, 2018	0	0	0	0	3 220	1 604 430
May 30, 2018	0	0	0	0	5 994	1 626 210
May 29, 2018	0	0	0	0	2 844	1 452 420
May 28, 2018	0	0	0	0	4 027	1 574 010
May 27, 2018	0	0	0	0	4 976	1 480 430
May 26, 2018	0	0	0	0	4 406	1 477 410
May 25, 2018	0	0	0	0	9 618	1 356 860
May 24, 2018	0	0	0	0	2 073	1 306 420
May 23, 2018	0	0	0	0	2 845	1 485 140
May 22, 2018	0	0	0	0	2 843	1 577 210
May 21, 2018	0	0	0	0	4 069	1 631 110
May 20, 2018	0	0	0	0	4 294	1 585 330
May 19, 2018	0	0	0	0	2 980	1 491 790
May 18, 2018	0	0	0	0	5 184	1 583 680
May 17, 2018	0	0	0	0	2 216	1 663 870
May 16, 2018	0	0	0	0	7 859	1 986 340
May 15, 2018	0	0	0	0	8 491	1 981 900
May 14, 2018	0	0	0	0	4 127	1 874 850
May 13, 2018	0	0	0	0	2 500	1 843 230
May 12, 2018	0	0	0	0	3 406	1 773 030
May 11, 2018	0	0	0	0	5 360	2 079 880
May 10, 2018	0	0.01	0	0	2 746	2 139 660
May 09, 2018	0	0.01	0	0	3 514	2 150 170
May 08, 2018	0.01	0.01	0	0.01	9 093	2 243 540
May 07, 2018	0.01	0.01	0.01	0.01	3 126	2 276 940
May 06, 2018	0.01	0.01	0.01	0.01	3 612	2 246 320
May 05, 2018	0.01	0.01	0.01	0.01	4 525	2 233 750
May 04, 2018	0.01	0.01	0	0	14 064	2 682 820
May 03, 2018	0.01	0.01	0.01	0.01	6 575	2 527 190
May 02, 2018	0.01	0.01	0.01	0.01	15 449	2 878 140
May 01, 2018	0.01	0.01	0.01	0.01	9 059	3 307 950
April 30, 2018	0.01	0.01	0.01	0.01	8 170	3 287 940
April 29, 2018	0.01	0.01	0.01	0.01	8 063	2 535 560
April 28, 2018	0.01	0.01	0.01	0.01	6 049	2 407 860
April 27, 2018	0.01	0.01	0.01	0.01	9 822	2 489 790
April 26, 2018	0.01	0.01	0.01	0.01	4 804	2 511 150
April 25, 2018	0.01	0.01	0.01	0.01	9 354	2 587 600
April 24, 2018	0.01	0.01	0.01	0.01	8 610	2 189 470
April 23, 2018	0	0.01	0	0.01	3 776	2 021 330
April 22, 2018	0.01	0.01	0	0	2 989	2 173 690
April 21, 2018	0.01	0.01	0	0.01	2 742	2 395 650
April 20, 2018	0	0.01	0	0.01	1 801	2 036 530
April 19, 2018	0	0	0	0	1 391	1 852 760
April 18, 2018	0	0.01	0	0	769	1 959 150
April 17, 2018	0	0	0	0	330	1 896 520
April 16, 2018	0	0	0	0	474	1 911 670
April 15, 2018	0	0.01	0	0	8 399	1 814 390
April 14, 2018	0	0	0	0	3 886	1 917 610
April 13, 2018	0	0.01	0	0	6 592	1 906 170
April 12, 2018	0	0.01	0	0	5 241	1 961 460
April 11, 2018	0	0	0	0	7 335	1 347 880
April 10, 2018	0	0	0	0	4 393	1 168 490
April 09, 2018	0	0	0	0	2 038	1 251 810
April 08, 2018	0	0	0	0	1 024	1 214 090
April 07, 2018	0	0	0	0	3 777	1 309 880
April 06, 2018	0	0	0	0	1 137	1 322 090
April 05, 2018	0	0	0	0	1 539	1 344 640
April 04, 2018	0	0	0	0	4 108	1 540 780
April 03, 2018	0	0	0	0	2 312	1 496 590
April 02, 2018	0	0	0	0	3 355	1 422 570
April 01, 2018	0	0	0	0	2 042	1 570 270
March 31, 2018	0	0	0	0	3 031	1 501 320
March 30, 2018	0	0	0	0	2 168	1 454 450
March 29, 2018	0	0	0	0	2 115	1 697 010
March 28, 2018	0	0	0	0	2 464	1 630 920
March 27, 2018	0	0	0	0	1 751	1 689 490
March 26, 2018	0	0	0	0	2 262	1 899 920
March 25, 2018	0	0.01	0	0	3 758	1 660 290
March 24, 2018	0.01	0.01	0	0	3 303	2 099 560
March 23, 2018	0	0.01	0	0.01	4 186	1 923 270
March 22, 2018	0.01	0.01	0	0	4 397	2 143 130
March 21, 2018	0.01	0.01	0.01	0.01	6 093	2 260 080
March 20, 2018	0.01	0.01	0	0.01	5 637	2 071 830
March 19, 2018	0.01	0.01	0	0.01	4 956	2 169 170
March 18, 2018	0	0.01	0	0	3 900	1 620 100
March 17, 2018	0	0	0	0	2 277	1 954 040
March 16, 2018	0.01	0.01	0	0	2 871	2 020 770
March 15, 2018	0	0.01	0	0.01	5 109	1 925 520
March 14, 2018	0.01	0.01	0	0	2 599	1 992 340
March 13, 2018	0.01	0.01	0	0.01	3 623	2 163 640
March 12, 2018	0.01	0.01	0.01	0.01	3 320	2 370 340
March 11, 2018	0.01	0.01	0.01	0.01	4 263	2 327 180
March 10, 2018	0.01	0.01	0.01	0.01	3 791	2 492 930
March 09, 2018	0.01	0.01	0.01	0.01	2 833	2 569 170
March 08, 2018	0.01	0.01	0.01	0.01	4 085	2 672 860
March 07, 2018	0.01	0.01	0.01	0.01	5 578	3 127 260
March 06, 2018	0.01	0.01	0.01	0.01	8 228	3 698 710
March 05, 2018	0.01	0.01	0.01	0.01	6 584	3 631 850
March 04, 2018	0.01	0.01	0.01	0.01	10 376	3 825 780
March 03, 2018	0.01	0.01	0.01	0.01	10 333	3 496 790
March 02, 2018	0.01	0.01	0.01	0.01	7 522	3 303 170
March 01, 2018	0.01	0.01	0.01	0.01	4 522	3 235 910
February 28, 2018	0.01	0.01	0.01	0.01	5 283	3 674 930
February 27, 2018	0.01	0.01	0.01	0.01	9 575	3 882 090
February 26, 2018	0.01	0.01	0.01	0.01	6 343	3 571 210
February 25, 2018	0.01	0.01	0.01	0.01	10 434	3 579 830
February 24, 2018	0.01	0.01	0.01	0.01	9 027	3 093 610
February 23, 2018	0.01	0.01	0.01	0.01	4 866	3 182 410
February 22, 2018	0.01	0.01	0.01	0.01	5 534	3 455 830
February 21, 2018	0.01	0.01	0.01	0.01	10 288	3 295 140
February 20, 2018	0.01	0.01	0.01	0.01	9 103	4 098 850
February 19, 2018	0.01	0.01	0.01	0.01	8 529	4 110 360
February 18, 2018	0.01	0.01	0.01	0.01	5 258	4 843 010
February 17, 2018	0.01	0.01	0.01	0.01	9 080	4 624 860
February 16, 2018	0.01	0.01	0.01	0.01	9 097	4 459 370
February 15, 2018	0.01	0.01	0.01	0.01	8 371	4 347 650
February 14, 2018	0.01	0.01	0.01	0.01	6 883	3 898 030
February 13, 2018	0.01	0.01	0.01	0.01	16 090	3 898 710
February 12, 2018	0.01	0.01	0.01	0.01	4 740	3 542 980
February 11, 2018	0.01	0.01	0.01	0.01	12 898	4 294 630
February 10, 2018	0.01	0.01	0.01	0.01	8 569	4 036 540
February 09, 2018	0.01	0.01	0.01	0.01	10 854	4 978 190
February 08, 2018	0.01	0.01	0.01	0.01	4 565	4 173 820
February 07, 2018	0.01	0.02	0.01	0.01	10 006	4 129 220
February 06, 2018	0.01	0.01	0.01	0.01	11 849	3 384 050
February 05, 2018	0.01	0.02	0.01	0.01	11 067	5 080 480
February 04, 2018	0.02	0.02	0.01	0.01	7 133	6 235 610
February 03, 2018	0.02	0.02	0.02	0.02	15 974	7 421 120
February 02, 2018	0.02	0.02	0.01	0.02	29 121	5 977 310
February 01, 2018	0.02	0.02	0.02	0.02	10 356	7 171 440
January 31, 2018	0.02	0.02	0.02	0.02	19 253	7 740 910
January 30, 2018	0.03	0.03	0.02	0.02	21 971	8 793 530
January 29, 2018	0.03	0.03	0.02	0.03	15 496	10 280 600
January 28, 2018	0.03	0.03	0.03	0.03	15 853	9 807 670
January 27, 2018	0.03	0.04	0.03	0.03	26 076	11 813 400
January 26, 2018	0.03	0.03	0.03	0.03	31 456	8 871 580
January 25, 2018	0.03	0.04	0.02	0.03	24 681	11 726 800
January 24, 2018	0.03	0.04	0.03	0.03	30 648	11 593 000
January 23, 2018	0.04	0.04	0.03	0.03	27 235	11 958 500
January 22, 2018	0.04	0.04	0.03	0.04	33 939	13 949 900
January 21, 2018	0.05	0.05	0.04	0.04	49 048	15 239 700
January 20, 2018	0.04	0.05	0.04	0.04	64 405	12 637 300
January 19, 2018	0.04	0.04	0.04	0.04	41 433	13 641 100
January 18, 2018	0.04	0.04	0.04	0.04	48 796	12 484 900
January 17, 2018	0.04	0.04	0.03	0.04	44 174	11 852 800
January 16, 2018	0.05	0.05	0.03	0.03	51 740	16 294 100
January 15, 2018	0.05	0.06	0.04	0.05	43 627	15 521 900
January 14, 2018	0.05	0.06	0.05	0.05	53 330	17 917 600
January 13, 2018	0.06	0.06	0.05	0.05	147 950	18 623 600
January 12, 2018	0.05	0.06	0.05	0.06	25 101	17 851 400
January 11, 2018	0.07	0.08	0.05	0.05	140 923	23 692 200
January 10, 2018	0.1	0.1	0.05	0.08	261 501	31 541 600
January 09, 2018	0.06	0.1	0.06	0.1	314 367	19 449 200
January 08, 2018	0.05	0.07	0.04	0.06	235 638	16 233 500
January 07, 2018	0.03	0.05	0.03	0.05	222 683	10 099 500
January 06, 2018	0.03	0.03	0.03	0.03	47 837	9 122 530
January 05, 2018	0.03	0.03	0.02	0.03	48 597	9 941 560
January 04, 2018	0.03	0.03	0.03	0.03	69 728	9 405 780
January 03, 2018	0.04	0.04	0.02	0.03	45 558	11 974 300
January 02, 2018	0.04	0.04	0.03	0.04	83 529	12 304 300
January 01, 2018	0.04	0.04	0.04	0.04	71 371	12 142 000
December 31, 2017	0.03	0.04	0.03	0.04	97 946	9 524 230
December 30, 2017	0.04	0.04	0.03	0.03	89 822	12 776 500
December 29, 2017	0.04	0.05	0.04	0.04	198 615	12 259 200
December 28, 2017	0.03	0.04	0.03	0.04	188 611	9 408 360
December 27, 2017	0.02	0.04	0.02	0.03	184 031	6 603 600
December 26, 2017	0.02	0.02	0.01	0.02	49 745	5 144 770
December 25, 2017	0.02	0.02	0.01	0.02	22 835	4 982 890
December 24, 2017	0.01	0.03	0.01	0.02	125 609	3 447 280
December 23, 2017	0.01	0.01	0.01	0.01	79 487	1 920 500
December 22, 2017	0.01	0.01	0.01	0.01	9 040	1 960 270
December 21, 2017	0.01	0.01	0.01	0.01	20 027	1 853 420
December 20, 2017	0.01	0.01	0.01	0.01	11 011	1 811 840
December 19, 2017	0.01	0.01	0.01	0.01	12 068	1 878 920
December 18, 2017	0.01	0.01	0.01	0.01	15 898	2 713 590
December 17, 2017	0.01	0.01	0.01	0.01	39 775	3 155 440
December 16, 2017	0.01	0.01	0	0.01	29 159	1 445 200
December 15, 2017	0.01	0.01	0	0	24 524	2 384 650
December 14, 2017	0.01	0.01	0.01	0.01	12 289	1 868 360
December 13, 2017	0.01	0.01	0.01	0.01	9 832	1 548 720
December 12, 2017	0.01	0.01	0	0.01	9 677	1 372 130
December 11, 2017	0	0.01	0	0.01	7 569	1 201 150
December 10, 2017	0	0.01	0	0	6 510	1 102 950
December 09, 2017	0	0	0	0	3 801	1 237 080
December 08, 2017	0	0	0	0	2 670	1 178 670
December 07, 2017	0	0	0	0	5 984	1 268 680
December 06, 2017	0	0.01	0	0	15 071	1 112 500
December 05, 2017	0	0	0	0	4 291	886 613
December 04, 2017	0	0	0	0	2 602	946 702
December 03, 2017	0	0	0	0	3 095	979 982
December 02, 2017	0	0	0	0	2 469	975 739
December 01, 2017	0	0	0	0	8 669	732 959
November 30, 2017	0	0	0	0	682	720 901
November 29, 2017	0	0	0	0	3 638	755 152
November 28, 2017	0	0	0	0	969	715 524
November 27, 2017	0	0	0	0	1 727	734 045
November 26, 2017	0	0	0	0	1 364	736 550
November 25, 2017	0	0	0	0	1 589	780 596
November 24, 2017	0	0	0	0	2 227	611 324
November 23, 2017	0	0	0	0	704	715 010
November 22, 2017	0	0	0	0	3 508	0
November 21, 2017	0	0	0	0	3 340	0
November 20, 2017	0	0	0	0	2 209	0
November 19, 2017	0	0	0	0	4 433	0
November 18, 2017	0	0.01	0	0	7 454	0
November 17, 2017	0	0.01	0	0	7 995	0
November 16, 2017	0	0.01	0	0.01	14 645	0