Name: iDice
Price: 0.0482768 USD

Overview Charts Trading Exchanges Historical Data

iDice (ICE)

Market capitalization: 626 196

Rank # 1188 | Coin not mineable

0.387553 8.99%

ICE

USD

Volume (24h): 0

Circulating Supply: 2 071 013 ICE

Max Supply: 0 ICE

Date	Open	High	Low	Close	Volume	Market Cap
April 16, 2018	0.06	0.06	0.05	0.05	36	89 152
April 15, 2018	0.06	0.06	0.06	0.06	37	88 842
April 14, 2018	0.05	0.06	0.05	0.05	25	85 401
April 13, 2018	0.05	0.06	0.05	0.05	25	76 380
April 12, 2018	0.05	0.05	0.04	0.05	18	76 390
April 11, 2018	0.05	0.05	0.05	0.05	7	75 440
April 10, 2018	0.05	0.05	0.04	0.04	9	70 946
April 09, 2018	0.08	0.08	0.04	0.05	9	121 403
April 08, 2018	0.08	0.09	0.05	0.08	80	131 788
April 07, 2018	0.07	0.09	0.07	0.08	98	104 022
April 06, 2018	0.04	0.07	0.04	0.07	180	69 410
April 05, 2018	0.05	0.05	0.04	0.04	256	72 449
April 04, 2018	0.05	0.05	0.05	0.05	5	79 112
April 03, 2018	0.05	0.05	0.05	0.05	6	78 776
April 02, 2018	0.04	0.04	0.04	0.04	33	65 943
April 01, 2018	0.05	0.05	0.04	0.04	33	73 812
March 31, 2018	0.05	0.05	0.05	0.05	5	72 826
March 30, 2018	0.05	0.05	0.04	0.05	17	73 743
March 29, 2018	0.08	0.08	0.05	0.05	17	120 641
March 28, 2018	0.05	0.08	0.05	0.08	13	76 333
March 27, 2018	0.06	0.06	0.05	0.05	17	86 884
March 26, 2018	0.05	0.06	0.05	0.06	3	85 890
March 25, 2018	0.06	0.06	0.06	0.06	12	88 032
March 24, 2018	0.05	0.06	0.05	0.06	12	85 824
March 23, 2018	0.06	0.06	0.05	0.05	5	91 725
March 22, 2018	0.07	0.08	0.06	0.06	10	116 355
March 21, 2018	0.08	0.1	0.07	0.07	51	126 749
March 20, 2018	0.05	0.08	0.05	0.08	150	85 323
March 19, 2018	0.05	0.06	0.05	0.05	3	84 120
March 18, 2018	0.06	0.06	0.05	0.05	134	86 938
March 17, 2018	0.08	0.08	0.05	0.06	96	128 957
March 16, 2018	0.1	0.1	0.08	0.08	274	155 986
March 15, 2018	0.14	0.14	0.05	0.11	1 994	217 587
March 14, 2018	0.09	0.22	0.05	0.05	2 690	141 100
March 13, 2018	0.06	0.09	0.06	0.09	910	89 812
March 12, 2018	0.05	0.06	0.03	0.06	133	75 421
March 11, 2018	0.07	0.07	0.05	0.05	253	102 150
March 10, 2018	0.04	0.07	0.04	0.07	344	62 989
March 09, 2018	0.05	0.05	0.04	0.04	61	73 876
March 08, 2018	0.07	0.07	0.05	0.05	897	112 146
March 07, 2018	0.05	0.1	0.05	0.07	374	81 672
March 06, 2018	0.06	0.06	0.05	0.05	12	87 376
March 05, 2018	0.05	0.06	0.05	0.06	123	85 473
March 04, 2018	0.05	0.08	0.04	0.05	500	85 332
March 03, 2018	0.06	0.11	0.05	0.05	407	91 232
March 02, 2018	0.06	0.06	0.06	0.06	335	90 274
March 01, 2018	0.07	0.07	0.06	0.06	276	109 823
February 28, 2018	0.1	0.1	0.07	0.07	84	152 681
February 27, 2018	0.09	0.1	0.06	0.1	750	134 458
February 26, 2018	0.06	0.09	0.06	0.09	832	96 388
February 25, 2018	0.1	0.1	0.05	0.06	33 992	152 478
February 24, 2018	0.1	0.12	0.08	0.1	462	159 559
February 23, 2018	0.08	0.14	0.08	0.1	4 141	124 700
February 22, 2018	0.08	0.09	0.08	0.08	1 395	131 180
February 21, 2018	0.09	0.09	0.04	0.08	1 888	146 080
February 20, 2018	0.11	0.12	0.09	0.09	149	175 922
February 19, 2018	0.07	0.12	0.07	0.11	2 555	107 054
February 18, 2018	0.07	0.07	0.07	0.07	17	108 865
February 17, 2018	0.07	0.07	0.07	0.07	7	104 281
February 16, 2018	0.09	0.09	0.06	0.07	270	139 341
February 15, 2018	0.12	0.13	0.05	0.09	2 413	187 975
February 14, 2018	0.1	0.14	0.1	0.12	454	160 028
February 13, 2018	0.09	0.1	0.06	0.1	195	133 600
February 12, 2018	0.08	0.09	0.08	0.08	442	122 308
February 11, 2018	0.06	0.08	0.05	0.08	237	87 717
February 10, 2018	0.05	0.1	0.05	0.06	549	82 460
February 09, 2018	0.04	0.1	0.04	0.05	846	69 914
February 08, 2018	0.07	0.14	0.04	0.04	2 371	113 309
February 07, 2018	0.03	0.13	0.02	0.07	3 302	54 317
February 06, 2018	0.04	0.05	0.03	0.03	372	69 345
February 05, 2018	0.08	0.09	0.04	0.04	8	122 583
February 04, 2018	0.05	0.09	0.05	0.08	110	78 714
February 03, 2018	0.07	0.09	0.05	0.05	67	113 763
February 02, 2018	0.05	0.09	0.05	0.07	973	77 328
February 01, 2018	0.1	0.1	0.05	0.05	234	158 126
January 31, 2018	0.15	0.16	0.06	0.1	24	228 739
January 30, 2018	0.15	0.27	0.07	0.15	82	238 388
January 29, 2018	0.14	0.15	0.06	0.15	835	216 831
January 28, 2018	0.13	0.17	0.13	0.14	663	199 030
January 27, 2018	0.09	0.19	0.07	0.13	268	137 090
January 26, 2018	0.13	0.13	0.09	0.09	640	198 825
January 25, 2018	0.12	0.14	0.11	0.13	2 112	194 260
January 24, 2018	0.16	0.17	0.12	0.12	633	255 356
January 23, 2018	0.15	0.17	0.11	0.16	702	228 861
January 22, 2018	0.15	0.2	0.14	0.15	335	237 259
January 21, 2018	0.08	0.18	0.08	0.15	334	129 411
January 20, 2018	0.16	0.4	0.06	0.08	627	253 816
January 19, 2018	0.21	0.22	0.15	0.16	1 561	322 082
January 18, 2018	0.2	0.26	0.14	0.21	2 924	312 082
January 17, 2018	0.25	0.25	0.12	0.2	468	388 479
January 16, 2018	0.29	0.34	0.21	0.25	1 015	457 411
January 15, 2018	0.29	0.37	0.18	0.29	1 058	457 331
January 14, 2018	0.74	0.74	0.29	0.29	7 693	1 163 180
January 13, 2018	0.28	0.81	0.22	0.75	9 720	433 510
January 12, 2018	0.25	0.28	0.19	0.28	4 833	393 358
January 11, 2018	0.24	0.27	0.2	0.25	773	373 961
January 10, 2018	0.26	0.26	0.2	0.24	423	411 511
January 09, 2018	0.29	0.38	0.14	0.26	1 984	458 414
January 08, 2018	0.13	0.34	0.12	0.29	765	204 247
January 07, 2018	0.28	0.28	0.11	0.13	1 175	440 447
January 06, 2018	0.3	0.3	0.16	0.28	109	466 114
January 05, 2018	0.16	0.3	0.16	0.3	274	254 229
January 04, 2018	0.17	0.19	0.14	0.16	3 049	261 454
January 03, 2018	0.32	0.34	0.12	0.17	496	505 491
January 02, 2018	0.19	0.33	0.17	0.32	891	295 978
January 01, 2018	0.29	0.31	0.17	0.19	1 634	461 061
December 31, 2017	0.15	0.31	0.15	0.29	561	230 200
December 30, 2017	0.22	0.28	0.08	0.15	570	347 255
December 29, 2017	0.25	0.26	0.19	0.22	185	400 247
December 28, 2017	0.23	0.26	0.15	0.25	249	360 194
December 27, 2017	0.24	0.31	0.19	0.23	281	382 295
December 26, 2017	0.25	0.29	0.18	0.24	649	392 224
December 25, 2017	0.08	0.32	0.08	0.25	1 916	132 640
December 24, 2017	0.16	0.18	0.08	0.08	274	246 724
December 23, 2017	0.17	0.18	0.15	0.16	1 103	271 452
December 22, 2017	0.17	0.22	0.07	0.17	853	261 235
December 21, 2017	0.17	0.2	0.12	0.17	35	261 969
December 20, 2017	0.12	0.2	0.06	0.17	645	185 538
December 19, 2017	0.29	0.33	0.07	0.12	696	452 123
December 18, 2017	0.1	0.37	0.09	0.29	5 657	155 187
December 17, 2017	0.13	0.13	0.09	0.1	231	203 304
December 16, 2017	0.13	0.13	0.09	0.13	237	205 594
December 15, 2017	0.18	0.2	0.12	0.13	106	286 653
December 14, 2017	0.18	0.18	0.15	0.18	540	276 041
December 13, 2017	0.21	0.24	0.17	0.18	49	331 416
December 12, 2017	0.11	0.22	0.11	0.21	540	171 564
December 11, 2017	0.21	0.23	0.09	0.11	523	326 255
December 10, 2017	0.18	0.21	0.08	0.21	704	279 474
December 09, 2017	0.03	0.18	0.03	0.18	738	50 097
December 08, 2017	0.12	0.34	0.03	0.03	649	192 510
December 07, 2017	0.16	0.16	0.12	0.12	4	245 603
December 06, 2017	0.1	0.18	0.07	0.16	1 037	154 981
December 05, 2017	0.09	0.1	0.07	0.1	232	145 879
December 04, 2017	0.15	0.15	0.06	0.09	175	231 898
December 03, 2017	0.1	0.13	0.05	0.13	796	161 962
December 02, 2017	0.14	0.17	0.04	0.1	203	222 422
December 01, 2017	0.05	0.14	0.05	0.14	683	75 907
November 30, 2017	0.07	0.08	0.04	0.05	162	117 823
November 29, 2017	0.1	0.11	0.06	0.07	184	160 506
November 28, 2017	0.07	0.14	0.07	0.1	272	115 618
November 27, 2017	0.16	0.24	0.04	0.07	392	255 383
November 26, 2017	0.08	0.16	0.05	0.16	66	124 453
November 25, 2017	0.09	0.1	0.08	0.08	157	147 672
November 24, 2017	0.16	0.16	0.09	0.09	50	252 284
November 23, 2017	0.23	0.23	0.06	0.16	2	364 723
November 22, 2017	0.12	0.23	0.12	0.23	143	190 219
November 21, 2017	0.17	0.18	0.12	0.12	187	262 754
November 20, 2017	0.18	0.18	0.14	0.17	172	285 388
November 19, 2017	0.06	0.18	0.06	0.18	316	88 064
November 18, 2017	0.08	0.08	0.05	0.06	247	130 783
November 17, 2017	0.08	0.1	0.06	0.08	0	121 534
November 16, 2017	0.17	0.17	0.08	0.08	58	263 896
November 15, 2017	0.09	0.19	0.09	0.17	108	138 038
November 14, 2017	0.08	0.1	0.08	0.09	63	124 319
November 13, 2017	0.13	0.14	0.08	0.08	130	210 239
November 12, 2017	0.13	0.14	0.12	0.13	46	197 707
November 11, 2017	0.08	0.13	0.08	0.13	0	131 896
November 10, 2017	0.11	0.11	0.08	0.08	149	175 469
November 09, 2017	0.09	0.17	0.09	0.11	239	135 405
November 08, 2017	0.08	0.1	0.08	0.09	4	131 819
November 07, 2017	0.08	0.14	0.08	0.08	119	131 988
November 06, 2017	0.21	0.22	0.08	0.08	20	330 409
November 05, 2017	0.08	0.21	0.08	0.21	1 520	127 098
November 04, 2017	0.08	0.11	0.08	0.08	59	130 991
November 03, 2017	0.15	0.26	0.08	0.08	19	229 625
November 02, 2017	0.08	0.15	0.08	0.15	25	131 864
November 01, 2017	0.1	0.1	0.08	0.08	85	149 832
October 31, 2017	0.09	0.12	0.09	0.1	16	144 605
October 30, 2017	0.18	0.21	0.09	0.09	1	277 734
October 29, 2017	0.11	0.22	0.11	0.18	246	172 024
October 28, 2017	0.24	0.27	0.11	0.11	128	376 921
October 27, 2017	0.16	0.27	0.15	0.24	925	250 568
October 26, 2017	0.28	0.28	0.14	0.16	5 404	434 533
October 25, 2017	0.08	0.28	0.07	0.28	669	133 070
October 24, 2017	0.17	0.2	0.08	0.08	695	270 528
October 23, 2017	0.21	0.21	0.15	0.17	188	326 283
October 22, 2017	0.14	0.22	0.13	0.22	68	216 394
October 21, 2017	0.1	0.47	0.07	0.14	1 529	155 340
October 20, 2017	0.03	0.42	0.03	0.1	1 102	47 491
October 19, 2017	0.16	0.16	0.01	0.03	1 459	248 561
October 18, 2017	0.15	0.16	0.13	0.16	1 809	238 059
October 17, 2017	0.2	0.4	0.15	0.15	42	315 145
October 16, 2017	0.17	0.21	0.16	0.2	7 721	263 324
October 15, 2017	0.18	0.18	0.1	0.17	39	275 755
October 14, 2017	0.16	0.19	0.16	0.18	2 317	247 791
October 13, 2017	0.22	0.25	0.16	0.16	6 716	339 606
October 12, 2017	0.23	0.26	0.21	0.22	21 830	361 587
October 11, 2017	0.24	0.24	0.19	0.23	8 830	374 948
October 10, 2017	0.24	0.29	0.24	0.24	4 207	377 456
October 09, 2017	0.4	0.4	0.23	0.24	5 482	626 814
October 08, 2017	0.23	0.41	0.22	0.4	3 788	357 394
October 07, 2017	0.31	0.37	0.22	0.23	59	486 760
October 06, 2017	0.28	0.31	0.28	0.31	10 031	435 940
October 05, 2017	0.35	0.35	0.27	0.28	11 609	553 322
October 04, 2017	0.29	0.41	0.29	0.35	14 363	453 340
October 03, 2017	0.34	0.34	0.29	0.29	10 766	528 515
October 02, 2017	0.34	0.37	0.25	0.34	15 357	531 287
October 01, 2017	0.29	0.34	0.24	0.34	6 777	456 297
September 30, 2017	0.22	0.41	0.22	0.29	4 293	340 339
September 29, 2017	0.25	0.25	0.21	0.22	3 418	389 541
September 28, 2017	0.28	0.36	0.24	0.25	5 299	446 212
September 27, 2017	0.19	0.29	0.19	0.28	12 399	305 595
September 26, 2017	0.32	0.32	0.2	0.2	682	503 583
September 25, 2017	0.24	0.34	0.24	0.32	13 024	377 136
September 24, 2017	0.35	0.36	0.2	0.24	197	551 297
September 23, 2017	0.26	0.39	0.21	0.35	786	411 997
September 22, 2017	0.22	0.47	0.22	0.26	13 658	338 466
September 21, 2017	0.15	0.54	0.15	0.22	10 673	240 082
September 20, 2017	0.22	0.22	0.15	0.15	6 060	347 679
September 19, 2017	0.14	0.23	0.06	0.22	7 334	218 124
September 18, 2017	0.13	0.14	0.13	0.14	5	202 240
September 17, 2017	0.43	0.44	0.13	0.13	94	682 925
September 16, 2017	0.14	0.43	0.14	0.43	32	227 588
September 15, 2017	0.09	0.36	0.09	0.15	24 205	143 105
September 14, 2017	0.11	0.24	0.03	0.09	6 743	167 233
September 13, 2017	0.17	0.17	0.11	0.11	1 367	266 138
September 12, 2017	0.15	0.18	0.15	0.17	549	233 405
September 11, 2017	0.12	0.15	0.11	0.15	352	184 199
September 10, 2017	0.22	0.22	0.12	0.12	331	351 679
September 09, 2017	0.23	0.23	0.12	0.22	6 903	354 758
September 08, 2017	0.14	0.25	0.14	0.23	7 199	213 688
September 07, 2017	0.26	0.26	0.12	0.14	7 179	403 510
September 06, 2017	0.28	0.3	0.25	0.26	3 871	445 883
September 05, 2017	0.36	0.37	0.18	0.28	5 671	572 071
September 04, 2017	0.28	0.46	0.2	0.36	6 124	433 937
September 03, 2017	0.4	0.72	0.16	0.28	6 249	620 969
September 02, 2017	0.36	0.41	0.33	0.39	1 134	570 420
September 01, 2017	0.41	0.46	0.36	0.36	10 585	649 046
August 31, 2017	0.45	0.45	0.09	0.41	8 486	702 458
August 30, 2017	0.41	0.53	0.32	0.45	14 933	644 150
August 29, 2017	0.47	0.52	0.15	0.41	17 708	732 720
August 28, 2017	0.42	0.66	0.41	0.47	29 375	665 924
August 27, 2017	0.66	0.85	0.15	0.42	4 798	1 043 840
August 26, 2017	0.33	0.66	0.33	0.66	1 058	525 138
August 25, 2017	0.6	0.62	0.3	0.33	9 925	941 561
August 24, 2017	0.62	0.74	0.4	0.6	24 649	977 067
August 23, 2017	0.49	0.62	0.49	0.62	12 801	771 634
August 22, 2017	0.53	0.72	0.38	0.49	915	827 477
August 21, 2017	0.56	0.76	0.52	0.53	766	871 922
August 20, 2017	0.44	0.79	0.43	0.65	882	685 796
August 19, 2017	0.74	0.74	0.43	0.44	1 562	1 164 920
August 18, 2017	0.63	0.75	0.63	0.74	22 418	991 875
August 17, 2017	0.72	0.84	0.53	0.63	24 927	1 123 700
August 16, 2017	0.86	0.86	0.68	0.72	32 541	1 352 710
August 15, 2017	0.72	0.86	0.53	0.86	41 949	1 130 950
August 14, 2017	0.83	0.85	0.68	0.72	23 108	1 306 230
August 13, 2017	0.73	0.84	0.62	0.83	22 970	1 150 390
August 12, 2017	0.71	0.93	0.67	0.73	18 921	1 116 650
August 11, 2017	0.71	0.83	0.71	0.71	25 427	1 121 170
August 10, 2017	0.81	0.9	0.68	0.71	14 913	1 266 610
August 09, 2017	0.69	0.84	0.62	0.81	21 520	1 082 370
August 08, 2017	0.66	0.94	0.65	0.69	31 708	1 029 830
August 07, 2017	0.65	0.88	0.65	0.66	23 002	1 021 570
August 06, 2017	0.66	0.88	0.64	0.65	19 933	1 032 090
August 05, 2017	0.64	0.74	0.59	0.68	15 688	1 011 230
August 04, 2017	0.62	0.77	0.56	0.64	21 964	970 442
August 03, 2017	0.73	0.85	0.58	0.62	2 479	1 148 630
August 02, 2017	0.65	0.93	0.64	0.73	6 437	1 018 900
August 01, 2017	0.71	0.92	0.63	0.65	6 520	1 117 850
July 31, 2017	0.66	0.83	0.64	0.71	14 005	1 038 880
July 30, 2017	1	1.01	0.66	0.66	996	1 571 700
July 29, 2017	0.61	1	0.58	0.89	11 171	960 925
July 28, 2017	0.62	0.76	0.6	0.61	21 083	979 058
July 27, 2017	0.67	0.75	0.57	0.62	27 176	1 052 610
July 26, 2017	0.65	0.7	0.6	0.68	7 394	1 026 980
July 25, 2017	0.7	0.82	0.64	0.66	5 631	1 107 340
July 24, 2017	0.89	1.22	0.71	0.71	17 145	1 398 520
July 23, 2017	0.84	1.13	0.74	0.74	6 879	1 325 120
July 22, 2017	0.97	1	0.64	0.68	6 735	1 516 530
July 21, 2017	0.98	1.43	0.79	0.93	2 966	1 540 200
July 20, 2017	0.64	1.36	0.64	1.19	2 568	1 009 060
July 19, 2017	1.14	1.28	0.67	0.68	3 793	1 797 510
July 18, 2017	0.92	1.34	0.84	1.29	1 983	1 437 700
July 17, 2017	0.73	1.17	0.73	0.97	5 932	1 141 950
July 16, 2017	0.84	1.15	0.7	0.76	9 951	1 324 560
July 15, 2017	0.95	1.26	0.77	0.86	3 824	1 491 060
July 14, 2017	1.05	1.64	0.93	0.95	8 285	1 651 820
July 13, 2017	1.16	1.41	1	1.07	7 312	1 814 550
July 12, 2017	1.38	1.38	0.94	1.14	3 491	2 162 650
July 11, 2017	1.05	2.44	0.95	1.38	14 359	1 642 210
July 10, 2017	1.4	1.41	0.95	1.17	6 820	2 193 500
July 09, 2017	1.26	1.44	1.23	1.39	3 865	1 983 350
July 08, 2017	1.24	1.37	0.78	1.26	10 885	1 949 170
July 07, 2017	1.5	2.63	0.63	1.24	12 149	2 364 350
July 06, 2017	1.76	3.75	1.33	1.51	35 818	2 759 650
July 05, 2017	1.81	1.83	1.11	1.76	52 272	2 844 490
July 04, 2017	1.88	2.15	1.55	1.8	30 415	2 958 050
July 03, 2017	2.53	3.03	1.51	1.89	421 321	3 970 270
July 02, 2017	0.91	2.55	0.71	2.55	43 786	1 427 740
July 01, 2017	0.7	1.12	0.27	0.91	8 625	1 105 780
June 30, 2017	1.41	1.42	0.29	0.75	11 834	2 210 100
June 29, 2017	1.26	8.94	0.64	0.64	23 002	1 972 620
June 28, 2017	1.57	3.15	0.09	1.23	15 972	2 463 280
June 27, 2017	0.49	0.49	0.48	0.48	3 334	740 941
June 26, 2017	0.53	0.55	0.41	0.45	3 121	765 112
June 25, 2017	0.61	3.21	0.48	0.53	3 654	765 143
June 24, 2017	1.19	1.2	0.2	0.61	1 534	1 327 350
June 23, 2017	2.27	2.28	1.19	1.19	3 644	2 495 530