Overview Charts Trading Exchanges Historical Data
IDEX Membership
IDEX Membership (IDXM)
Market capitalization: 0
Rank # 2804 | Coin not mineable
0 0%
Volume (24h): 0
Circulating Supply: 2 000 IDXM
Max Supply: 0 IDXM
Date Open High Low Close Volume Market Cap
December 27, 2020
0
0
0
0
0
0
December 26, 2020
0
0
0
0
0
0
December 25, 2020
0
0
0
0
0
0
December 24, 2020
81.72
83.68
0
0
0
0
December 23, 2020
126.97
127.42
65.51
81.73
825
163 464
December 22, 2020
61.05
127.02
60.41
126.89
160
253 771
December 21, 2020
63.9
64.76
60.15
61.05
158
122 105
December 20, 2020
72.52
85.79
62.57
63.9
2 588
127 798
December 19, 2020
0
73.56
0
72.53
1 996
145 060
December 18, 2020
0
0
0
0
0
0
December 17, 2020
0
0
0
0
0
0
December 16, 2020
0
0
0
0
0
0
December 15, 2020
0
0
0
0
0
0
December 14, 2020
0
0
0
0
0
0
December 13, 2020
0
0
0
0
0
0
December 12, 2020
0
0
0
0
0
0
December 11, 2020
0
0
0
0
0
0
December 10, 2020
120.43
120.67
0
0
0
0
December 09, 2020
113.89
121.23
0
120.42
785
240 850
December 08, 2020
0
121.51
0
113.87
370
227 731
December 07, 2020
0
0
0
0
0
0
December 06, 2020
0
0
0
0
0
0
December 05, 2020
0
0
0
0
0
0
December 04, 2020
0
0
0
0
0
0
December 03, 2020
107.7
112.04
0
0
0
0
December 02, 2020
0
119.89
0
107.71
680
215 419
December 01, 2020
0
0
0
0
0
0
November 30, 2020
0
0
0
0
0
0
November 29, 2020
101.54
102.55
0
0
0
0
November 28, 2020
95.74
103.39
94.5
101.56
1 292
203 118
November 27, 2020
95.98
98.19
0
95.73
617
191 454
November 26, 2020
0
97.18
0
95.95
437
191 899
November 25, 2020
78.51
78.66
0
0
0
0
November 24, 2020
0
113.08
0
78.5
313
156 993
November 23, 2020
0
0
0
0
0
0
November 22, 2020
0
0
0
0
0
0
November 21, 2020
0
0
0
0
0
0
November 20, 2020
87.25
89.31
0
0
0
0
November 19, 2020
0
88.73
0
87.25
118
174 508
November 18, 2020
96.17
98.5
0
0
0
0
November 17, 2020
97.53
97.72
92.84
96.17
496
192 339
November 16, 2020
93.99
97.4
93.56
96.58
463
193 161
November 15, 2020
96.63
96.81
92.45
93.99
494
187 976
November 14, 2020
99.67
99.78
95.13
96.63
303
193 254
November 13, 2020
96.86
99.8
0
99.67
1 500
199 344
November 12, 2020
127.15
128.44
94.98
96.86
976
193 713
November 11, 2020
112.42
130.06
0
127.15
435
254 295
November 10, 2020
0
113.44
0
112.43
830
224 854
November 09, 2020
0
0
0
0
0
0
November 08, 2020
93.68
98.42
0
0
0
0
November 07, 2020
140.96
144.36
90.12
93.68
2 668
187 357
November 06, 2020
0
141.42
0
140.96
286
281 926
November 05, 2020
124.66
129.18
0
0
0
0
November 04, 2020
120.16
125.36
0
124.66
500
249 321
November 03, 2020
0
120.75
0
120.15
241
240 306
November 02, 2020
122.87
125
0
0
0
0
November 01, 2020
0
123.11
0
122.87
135
245 735
October 31, 2020
118.67
120.82
0
0
0
0
October 30, 2020
119.89
121.35
0
118.67
422
237 345
October 29, 2020
120.48
121.9
0
119.89
210
239 776
October 28, 2020
171.87
173.99
118.16
120.49
211
240 973
October 27, 2020
0
173.29
0
171.88
1 670
343 757
October 26, 2020
162.49
164.51
0
0
0
0
October 25, 2020
0
163.56
0
162.49
3 934
324 980
October 24, 2020
122.93
124.98
0
0
0
0
October 23, 2020
186.2
186.85
40.31
122.93
1 643
245 869
October 22, 2020
176.49
189.06
176.07
186.2
0
372 396
October 21, 2020
166.11
180.28
165.93
176.49
0
352 971
October 20, 2020
170.97
171.34
165.42
166.11
0
332 223
October 19, 2020
170.2
172.49
168.17
170.97
0
341 942
October 18, 2020
165.99
170.37
165.66
170.2
851
340 395
October 17, 2020
164.81
166.4
164.02
165.99
0
331 979
October 16, 2020
169.85
171.01
163.17
164.81
0
329 615
October 15, 2020
170.77
171.55
167.11
169.85
0
339 707
October 14, 2020
198.22
202.94
168.38
170.77
371
341 545
October 13, 2020
174.5
199.07
169.03
198.22
198
396 439
October 12, 2020
187.57
187.57
165
174.5
244
348 991
October 11, 2020
185.48
188.62
184.91
187.57
0
375 142
October 10, 2020
182.8
189.13
182.68
185.48
315
370 968
October 09, 2020
175.38
184.16
174.1
182.8
0
365 591
October 08, 2020
153.81
176.11
151.04
175.38
351
350 766
October 07, 2020
153.37
154.1
150.55
153.81
0
307 628
October 06, 2020
159.28
159.75
152.1
153.37
0
306 734
October 05, 2020
158.66
159.85
157.36
159.28
0
318 559
October 04, 2020
155.93
159.32
155.31
158.66
0
317 315
October 03, 2020
155.81
158.09
155.1
155.93
0
311 870
October 02, 2020
158.94
159.35
151.41
155.81
0
311 615
October 01, 2020
161.97
166.17
155.91
158.94
0
317 886
September 30, 2020
167.65
167.8
159.99
161.97
180
323 944
September 29, 2020
164.79
167.92
163.4
167.65
604
335 293
September 28, 2020
165.85
170.02
164.51
164.79
0
329 588
September 27, 2020
164.95
167.96
162.32
165.85
0
331 704
September 26, 2020
163.41
165.12
161.52
164.95
0
329 893
September 25, 2020
162.1
166.01
157.3
163.41
0
326 826
September 24, 2020
131.66
163.08
130.6
162.1
1 072
324 203
September 23, 2020
144.63
144.77
130.78
131.66
135
263 315
September 22, 2020
145.27
147.31
143.16
144.65
87
289 299
September 21, 2020
159.71
161.57
144.48
145.7
148
291 399
September 20, 2020
165.97
165.97
158.03
159.71
331
319 413
September 19, 2020
165.28
166.45
162.84
165.97
0
331 934
September 18, 2020
167.34
168.53
162.22
165.01
152
330 022
September 17, 2020
157.39
169.43
156.9
167.34
168
334 679
September 16, 2020
156.55
159.21
156.55
157.39
165
314 783
September 15, 2020
156.55
156.55
156.55
156.55
0
313 098
September 14, 2020
156.55
156.55
156.55
156.55
0
313 098
September 13, 2020
166.78
167.47
156.55
156.55
0
313 098
September 12, 2020
187.03
191.76
157.92
166.78
859
333 563
September 11, 2020
184.48
189.41
175.3
187.35
196
374 697
September 10, 2020
193.18
206.2
181.11
183.74
189
367 486
September 09, 2020
169.15
197.42
166.43
193.18
260
386 370
September 08, 2020
176.7
178.15
164.72
169.29
169
338 587
September 07, 2020
194.54
197.03
163.63
176.51
2 046
353 016
September 06, 2020
206.41
210.55
186.79
194.54
524
389 074
September 05, 2020
220.38
241.04
195.33
206.41
4 142
412 810
September 04, 2020
192.84
226.85
190.73
220.43
1 198
440 858
September 03, 2020
224.44
229.19
190.56
192.67
194
385 349
September 02, 2020
243.32
268.59
216.48
224.24
112
448 480
September 01, 2020
221.83
248.52
220.38
243.36
1 478
486 712
August 31, 2020
239.92
258.26
220.06
222.12
1 351
444 248
August 30, 2020
200.05
240.09
199.88
239.79
2 573
479 571
August 29, 2020
217.69
221.54
198.49
200.21
141
400 414
August 28, 2020
191.35
218.8
190.64
217.69
913
435 370
August 27, 2020
202.91
220.53
189.09
191.29
3 578
382 577
August 26, 2020
201.62
205.63
198.87
203.1
220
406 192
August 25, 2020
224.05
224.27
196.57
201.86
660
403 725
August 24, 2020
219.41
235.59
204.03
224.05
3 034
448 100
August 23, 2020
237.48
265.79
219.22
219.41
6 338
438 811
August 22, 2020
206.22
251.74
181.11
237.67
8 221
475 337
August 21, 2020
220.71
221.87
190.65
206.14
167
412 279
August 20, 2020
187.84
221.93
186.7
220.79
1 070
441 589
August 19, 2020
194.81
199.95
185.93
187.84
695
375 685
August 18, 2020
197.66
199
193.12
194.81
701
389 614
August 17, 2020
212.63
236.76
197.68
197.81
954
395 618
August 16, 2020
234.01
234.09
203.41
212.63
1 826
425 258
August 15, 2020
241.8
247.06
232.05
233.97
543
467 944
August 14, 2020
235.87
243.76
232.89
241.8
0
483 597
August 13, 2020
228.4
238.11
216.48
236.13
497
472 261
August 12, 2020
197.86
233.86
191.37
228.47
2 149
456 950
August 11, 2020
219.72
225.22
193.25
197.82
667
395 637
August 10, 2020
219.04
220.49
186.94
219.67
2 208
439 347
August 09, 2020
206.99
220.48
201.09
218.95
791
437 890
August 08, 2020
201.15
208.14
200.01
206.99
0
413 976
August 07, 2020
193.68
210.52
193.32
201.21
661
402 427
August 06, 2020
184.74
194.79
184.03
193.53
262
387 064
August 05, 2020
214.44
215.44
180.44
184.81
1 691
369 618
August 04, 2020
204.05
225.51
192.6
214.4
786
428 804
August 03, 2020
186.85
207.49
174.07
204.05
904
408 090
August 02, 2020
200.66
214.14
186.52
186.56
208
373 111
August 01, 2020
180.07
202.57
179.04
200.84
742
401 676
July 31, 2020
187.44
191.36
178.07
180.07
892
360 137
July 30, 2020
175.41
202.99
174.05
187.44
612
374 881
July 29, 2020
168.16
204.32
166.29
175.32
744
350 634
July 28, 2020
186.52
188.98
168.12
168.12
427
336 241
July 27, 2020
192.08
205.17
186.06
186.72
734
373 439
July 26, 2020
182.47
193.35
174.02
192.05
923
384 093
July 25, 2020
184.18
190.69
181.75
182.36
1 116
364 712
July 24, 2020
178.84
190.29
177.14
184.2
619
368 395
July 23, 2020
172.69
180.73
170.04
178.69
216
357 387
July 22, 2020
172.74
173.05
170.96
172.69
0
345 373
July 21, 2020
167.68
182.96
167.34
172.8
2 351
345 593
July 20, 2020
169.33
169.9
161.42
167.9
1 043
335 804
July 19, 2020
164.82
169.8
164.79
169.37
696
338 744
July 18, 2020
162.71
165.58
155.91
164.87
927
329 738
July 17, 2020
151.87
163.33
148.67
162.71
354
325 423
July 16, 2020
160.28
163.49
148.78
151.88
981
303 769
July 15, 2020
160.95
161.71
159.95
160.28
0
320 553
July 14, 2020
162.94
163.57
159.87
160.99
341
321 978
July 13, 2020
140.36
170.09
139.9
162.96
1 692
325 922
July 12, 2020
150.64
160.26
139.3
140.36
2 119
280 713
July 11, 2020
154.23
154.3
149.92
150.66
308
301 310
July 10, 2020
160.36
160.36
148.54
154.22
638
308 443
July 09, 2020
157.92
168.23
143.92
160.39
2 219
320 776
July 08, 2020
153.01
173.66
152.54
157.86
439
315 722
July 07, 2020
171.87
173.08
151.86
153.01
336
306 019
July 06, 2020
154.85
172.68
150.59
172.68
1 175
345 364
July 05, 2020
158.1
162.77
136.47
154.85
2 146
309 698
July 04, 2020
161.16
173.76
157.32
158.22
2 311
316 432
July 03, 2020
162.97
177.26
160.82
161.23
574
322 461
July 02, 2020
152.54
173.61
151.26
162.99
1 517
325 975
July 01, 2020
147.1
160.68
146.23
152.51
244
305 022
June 30, 2020
171.16
172.06
146.11
147.1
356
294 202
June 29, 2020
155.75
172.4
153.56
171.5
335
342 999
June 28, 2020
167.48
169.24
155.75
155.75
412
311 505
June 27, 2020
165.37
183.68
143.77
167.48
4 012
334 961
June 26, 2020
148.38
166.92
146.34
165.39
737
330 775
June 25, 2020
188.55
188.81
148.15
148.42
794
296 834
June 24, 2020
175.82
222.59
136.93
188.39
6 356
376 786
June 23, 2020
123.7
176.31
122.33
175.78
6 675
351 558
June 22, 2020
100.77
133.5
100.74
123.68
1 899
247 361
June 21, 2020
129.53
152.93
94.22
100.73
6 872
201 467
June 20, 2020
142.97
159.34
129.2
129.49
7 661
258 977
June 19, 2020
146.13
146.21
124.98
142.97
2 985
285 939
June 18, 2020
116.51
146.57
115.03
146.21
1 048
292 412
June 17, 2020
114.13
128.85
112.5
116.51
5 721
233 021
June 16, 2020
138.73
141.47
103.37
114.05
7 590
228 092
June 15, 2020
138.47
138.73
122.57
133.37
236
266 738
June 14, 2020
131.68
152.38
129.47
138.47
6 858
276 932
June 13, 2020
153.87
154.34
119.07
131.67
2 597
263 344
June 12, 2020
122.92
154.1
121.83
153.87
288
307 731
June 11, 2020
125.6
155.96
121.99
122.98
643
245 952
June 10, 2020
122.58
151.74
122.34
125.6
1 044
251 200
June 09, 2020
125.1
126.2
121.35
122.56
134
245 123
June 08, 2020
148.41
148.41
123.19
125.2
98
250 393
June 07, 2020
148.41
148.41
148.41
148.41
0
296 810
June 06, 2020
148.41
148.41
148.41
148.41
0
296 810
June 05, 2020
148.41
148.41
148.41
148.41
0
296 810
June 04, 2020
150.18
151.28
145.7
148.41
0
296 810
June 03, 2020
117.66
150.08
117.47
150.07
702
300 136
June 02, 2020
131.55
137.24
115.68
117.66
532
235 322
June 01, 2020
131.55
131.55
131.55
131.55
0
263 102
May 31, 2020
134.51
135.78
130.41
131.55
0
263 102
May 30, 2020
122.21
135.41
122.21
134.51
65
269 014
May 29, 2020
122.02
124.66
121.25
122.21
0
244 419
May 28, 2020
118.65
122.26
117.08
121.98
415
243 965
May 27, 2020
136.28
138.28
117.01
118.62
490
237 248
May 26, 2020
133.31
138.11
132.01
136.28
162
272 556
May 25, 2020
130.77
133.97
121.2
133.29
402
266 571
May 24, 2020
134.14
135.19
112.29
130.85
238
261 692
May 23, 2020
138.59
140.65
111.34
134.15
188
268 291
May 22, 2020
99.94
139.49
99.06
138.58
156
277 150
May 21, 2020
102.3
142.03
96.74
99.93
1 413
199 857
May 20, 2020
145.17
145.91
102.01
102.3
1 235
204 609
May 19, 2020
154.35
154.42
143.87
145.13
158
290 254
May 18, 2020
110.21
154.67
100.83
154.32
1 141
308 647
May 17, 2020
100.72
111.24
100.46
110.21
167
220 423
May 16, 2020
104.08
107.51
100.76
100.76
39
201 524
May 15, 2020
93.63
106.99
91.42
104.05
319
208 096
May 14, 2020
93.63
95.94
92.55
93.63
0
187 269
May 13, 2020
89.28
102.19
88.5
93.63
546
187 253
May 12, 2020
100.62
100.62
88.65
89.28
214
178 556
May 11, 2020
100.26
101.66
98.5
100.62
0
201 247
May 10, 2020
101.82
101.83
89.14
100.35
102
200 701
May 09, 2020
107.94
109.51
99.64
101.75
1 299
203 510
May 08, 2020
97.62
109.41
96.06
107.99
364
215 976
May 07, 2020
93.9
98.57
92.97
97.9
491
195 802
May 06, 2020
95.43
97.3
93.87
93.9
190
187 805
May 05, 2020
96.8
98.38
94.88
95.43
0
190 868
May 04, 2020
105.45
105.92
95.13
96.85
60
193 704
May 03, 2020
99.35
109.51
99.35
105.47
211
210 942
May 02, 2020
99.61
100.39
99.01
99.35
0
198 702
May 01, 2020
115.57
117.43
96.42
99.54
410
199 075
April 30, 2020
126.51
132.65
96.83
115.57
294
231 142
April 29, 2020
111.05
126.75
104.5
126.46
449
252 911
April 28, 2020
109.94
112.14
98.01
111.11
904
222 213
April 27, 2020
96.28
109.93
94.82
109.93
1 303
219 867
April 26, 2020
95.75
97.66
95.45
96.28
0
192 564
April 25, 2020
100.21
114.69
95.27
95.78
830
191 551
April 24, 2020
107.74
110.62
94.28
100.24
963
200 479
April 23, 2020
91.85
108.92
90.73
107.74
482
215 474
April 22, 2020
87.09
100.17
86.62
91.84
972
183 682
April 21, 2020
86.69
88.14
85.82
87.07
88
174 143
April 20, 2020
103.74
103.74
85.71
86.65
1 297
173 296
April 19, 2020
95.37
106.81
88.66
103.7
2 189
207 409
April 18, 2020
85.71
109.77
85.71
95.36
3 406
190 720
April 17, 2020
85.71
85.71
85.71
85.71
0
171 416
April 16, 2020
76.6
85.71
75.21
85.71
0
171 416
April 15, 2020
79.28
80.76
76.4
76.66
169
153 330
April 14, 2020
85.93
87.13
78.52
79.25
21
158 508
April 13, 2020
88.61
88.61
83.74
85.93
174
171 869
April 12, 2020
80.11
95.95
77.89
88.37
1 021
176 746
April 11, 2020
92.67
92.67
79.66
80.08
13
160 152
April 10, 2020
100.16
100.25
90.89
92.67
0
185 336
April 09, 2020
86.31
100.27
83.99
100.18
103
200 363
April 08, 2020
96.59
101.35
85.95
86.31
441
172 626
April 07, 2020
84.64
101.96
82.62
96.54
527
193 075
April 06, 2020
84.67
97.66
82.32
84.69
18
169 383
April 05, 2020
76.27
84.85
73.93
84.73
274
169 469
April 04, 2020
92.22
93.36
74.66
76.33
245
152 668
April 03, 2020
80.41
96.33
79.86
92.22
71
184 445
April 02, 2020
76.5
82.81
76.5
80.28
81
160 559
April 01, 2020
97.5
97.52
72.09
76.48
155
152 961
March 31, 2020
70.69
97.96
70.07
97.5
116
194 998
March 30, 2020
74.85
78.24
65.92
70.8
220
141 596
March 29, 2020
82.52
82.6
69.01
74.89
616
149 789
March 28, 2020
86.68
86.71
70.19
82.52
799
165 042
March 27, 2020
71.95
89.02
68.81
86.69
590
173 371
March 26, 2020
72.16
73.23
70.14
71.97
317
143 934
March 25, 2020
76.51
76.51
71.2
72.16
72
144 324
March 24, 2020
76.09
80.06
75.11
76.51
0
153 017
March 23, 2020
66.07
76.04
65.59
76.04
48
152 073
March 22, 2020
71.11
72.9
65.78
66.07
233
132 147
March 21, 2020
75.67
77.26
69.43
70.99
147
141 981
March 20, 2020
77.87
85.99
71.76
75.29
31
150 586
March 19, 2020
80.9
86.18
68.54
77.91
892
155 827
March 18, 2020
68.61
81.51
67.93
80.9
8
161 799
March 17, 2020
84.04
90.42
68.45
68.51
69
137 017
March 16, 2020
80.75
87.34
64.05
83.98
950
167 952
March 15, 2020
98.13
98.79
78.6
80.69
135
161 377
March 14, 2020
83.27
103.73
78.42
98.13
315
196 259
March 13, 2020
67.33
100.15
67.33
83.26
259
166 514
March 12, 2020
117.82
118.03
66.81
67.33
476
134 669
March 11, 2020
121.83
127.64
111.61
117.86
715
235 714
March 10, 2020
131.75
133.46
119.21
121.87
230
243 749
March 09, 2020
120.97
131.48
115.38
131.48
147
262 967
March 08, 2020
142.72
226.71
120.55
120.92
5 178
241 846
March 07, 2020
117
174.55
116.43
142.65
2 190
285 300
March 06, 2020
92.52
116.91
92.34
116.82
58
233 633
March 05, 2020
122.14
123.76
91.54
92.52
295
185 032
March 04, 2020
122.18
124.08
108.35
122.08
132
244 165
March 03, 2020
115.28
124.67
113.52
122.14
596
244 276
March 02, 2020
109.48
125.43
108.65
115.31
1 161
230 617
March 01, 2020
109.93
113.37
107.08
109.44
318
218 871
February 29, 2020
124.74
139.2
109.93
109.93
885
219 860
February 28, 2020
102.16
144.96
102.16
124.6
2 890
249 198
February 27, 2020
81.25
103.16
76.56
101.74
1 595
203 479
February 26, 2020
111.53
112.35
79.66
81.26
1 655
162 522
February 25, 2020
108.74
114.47
100.13
111.67
830
223 332
February 24, 2020
112.24
112.97
106.45
108.76
248
217 510
February 23, 2020
107.56
112.16
107.41
112.16
961
224 312
February 22, 2020
108.88
109.22
106.16
107.56
125
215 121
February 21, 2020
128.97
131.02
107.45
108.75
1 890
217 510
February 20, 2020
116.88
143.53
108.93
129.13
2 354
258 252
February 19, 2020
126.54
126.95
105.15
117.25
812
234 491
February 18, 2020
125.26
132.1
122.9
126.44
63
252 888
February 17, 2020
98.66
125.43
98.66
125.29
612
250 586
February 16, 2020
102.47
105.62
93.8
98.66
0
197 326
February 15, 2020
130.67
131.99
102.28
102.38
569
204 756
February 14, 2020
123.02
131.02
114.29
130.67
899
261 339
February 13, 2020
127.57
148.66
96.72
122.95
4 032
245 894
February 12, 2020
117.93
184.58
117.93
127.69
1 500
255 382
February 11, 2020
111.76
118.23
109.3
117.93
178
235 858
February 10, 2020
114.3
124.53
110.49
111.76
134
223 524
February 09, 2020
116.24
119.77
112.66
114.29
284
228 581
February 08, 2020
124.59
124.85
112.24
116.28
162
232 562
February 07, 2020
116.79
130.58
113.93
124.73
1 013
249 467
February 06, 2020
114.38
120.15
113.08
116.77
142
233 550
February 05, 2020
121.1
121.49
103.84
114.39
347
228 782
February 04, 2020
109.17
122.29
101.95
121.04
793
242 081
February 03, 2020
111.25
125.76
103.65
109.12
1 041
218 247
February 02, 2020
105.07
130.12
103.95
111.25
782
222 509
February 01, 2020
123.12
123.12
103.05
105.13
512
210 262
January 31, 2020
108.06
123.12
107.44
123.12
144
246 240
January 30, 2020
115.52
115.52
101.29
108.1
120
216 198
January 29, 2020
125.22
127.01
115.59
115.59
149
231 177
January 28, 2020
126.23
128.51
104.18
125.22
838
250 439
January 27, 2020
109.3
127.65
95.83
126.17
463
252 344
January 26, 2020
88.72
109.35
88.16
109.28
39
218 559
January 25, 2020
99.52
99.55
87.73
88.73
208
177 470
January 24, 2020
105.94
106.22
97.96
99.46
114
198 921
January 23, 2020
109.39
109.43
104.2
105.96
475
211 919
January 22, 2020
122.12
122.47
108.41
109.4
126
218 806
January 21, 2020
108.66
122.33
107.98
122.17
204
244 341
January 20, 2020
108.56
109.92
105.52
108.64
158
217 281
January 19, 2020
142.92
142.92
106.4
108.51
160
217 013
January 18, 2020
143.76
145.75
140.66
142.92
0
285 832
January 17, 2020
136.91
145.66
136.91
144.03
147
288 065
January 16, 2020
140.94
141.64
136.91
136.91
0
273 817
January 15, 2020
125.87
142.35
125.04
140.88
14
281 752
January 14, 2020
144.38
144.38
112.81
125.69
1 331
251 385
January 13, 2020
146.22
146.81
142.91
144.38
0
288 765
January 12, 2020
142.92
146.12
130.33
145.83
441
291 653
January 11, 2020
143.4
146.48
142.31
143.07
180
286 142
January 10, 2020
132.74
144.24
94.55
143.93
1 651
287 865
January 09, 2020
134.12
134.25
132.72
132.74
0
265 478
January 08, 2020
111.25
138.57
111.17
134.26
113
268 514
January 07, 2020
117.61
118.08
108.89
111.25
287
222 497
January 06, 2020
115.85
120.7
115.39
117.5
133
235 009
January 05, 2020
114.83
118.49
114.82
115.82
36
231 639
January 04, 2020
114.05
133.76
113.1
114.86
213
229 721
January 03, 2020
127.42
133.54
112.67
114.06
460
228 129
January 02, 2020
115.4
127.48
112.32
127.42
2 428
254 835
January 01, 2020
94.64
116.93
94.32
115.4
118
230 807
December 31, 2019
119.32
125.3
94.04
94.64
724
189 286
December 30, 2019
117.24
132.6
108.43
119.35
1 227
238 705
December 29, 2019
103.66
133.24
103.39
117.24
2 279
234 490
December 28, 2019
117.04
119.77
103.63
103.68
354
207 361
December 27, 2019
107.42
117.85
94.65
117.05
2 049
234 105
December 26, 2019
98.89
111.27
87.79
107.41
1 254
214 822
December 25, 2019
100.23
100.23
81.48
98.89
417
197 772
December 24, 2019
90.04
100.54
89.41
100.25
264
200 502
December 23, 2019
79.85
90.06
77.72
90.06
354
180 111
December 22, 2019
71.93
94.8
71.83
79.89
852
159 781
December 21, 2019
69.26
76.31
68.49
71.91
249
143 822
December 20, 2019
67.24
70.92
65.12
69.26
2 021
138 522
December 19, 2019
68.33
68.9
61.66
67.24
96
134 481
December 18, 2019
60.88
68.54
52.76
68.33
149
136 659
December 17, 2019
62.8
64.08
57.14
60.88
310
121 768
December 16, 2019
60.84
68.21
60
62.8
1 133
125 594
December 15, 2019
67.59
72.82
60.52
60.82
576
121 633
December 14, 2019
61.66
76.06
61.59
67.55
812
135 097
December 13, 2019
67.72
67.84
61.35
61.66
622
123 318
December 12, 2019
68.25
72.52
63.86
67.74
183
135 481
December 11, 2019
58.81
68.26
58.65
68.23
993
136 464
December 10, 2019
61.56
61.73
58.68
58.81
178
117 619
December 09, 2019
60.56
66.41
59.73
61.59
1 030
123 185
December 08, 2019
59.52
60.97
59.34
60.59
60
121 188
December 07, 2019
62.73
62.98
59.38
59.58
28
119 154
December 06, 2019
61.21
64.37
53.83
62.69
739
125 375
December 05, 2019
57.66
61.35
57.16
61.19
125
122 389
December 04, 2019
63.98
63.98
57.37
57.65
1 151
115 310
December 03, 2019
65.27
65.66
63.92
63.98
0
127 960
December 02, 2019
60.5
65.46
58.78
65.26
481
130 528
December 01, 2019
61.02
61.02
58.83
60.52
61
121 042
November 30, 2019
61.65
67.22
60.48
61.04
760
122 089
November 29, 2019
60.88
61.65
60.79
61.65
0
123 306
November 28, 2019
65.8
67.3
60.62
60.88
189
121 767
November 27, 2019
71.48
72.13
61.72
65.82
16
131 647
November 26, 2019
58.31
71.57
57.81
71.57
178
143 136
November 25, 2019
56.52
66.07
53.49
58.3
735
116 602
November 24, 2019
61.21
61.42
56.56
56.56
272
113 113
November 23, 2019
71.51
71.68
59.57
61.21
512
122 425
November 22, 2019
73.92
77.35
67.72
71.51
28
143 014
November 21, 2019
70.08
73.96
63.55
73.92
329
147 843
November 20, 2019
71.56
81.77
69.92
70.08
462
140 153
November 19, 2019
73.35
74.14
71.15
71.56
0
143 125
November 18, 2019
89.79
90.65
73.02
73.35
306
146 695
November 17, 2019
76.06
90.99
75.63
89.8
44
179 592
November 16, 2019
74.05
76.14
73.83
76.06
58
152 116
November 15, 2019
91.65
91.77
73.78
74.04
192
148 078
November 14, 2019
92.75
92.97
81.92
91.65
185
183 303
November 13, 2019
73.13
93.07
72.89
92.73
1 241
185 469
November 12, 2019
76.59
82.34
72.02
73.15
240
146 295
November 11, 2019
77.68
78.02
76.26
76.59
662
153 178
November 10, 2019
72.67
78.73
72.62
77.68
690
155 368
November 09, 2019
72.07
74.36
71.97
72.66
199
145 330
November 08, 2019
74.9
76.41
71.6
72.07
1 980
144 134
November 07, 2019
89.02
89.18
73.32
74.88
2 051
149 764
November 06, 2019
78.25
90.78
77.97
89.11
381
178 221
November 05, 2019
91.32
94.77
77.84
78.28
234
156 556
November 04, 2019
82.33
94.58
73.98
91.32
2 548
182 644
November 03, 2019
95.64
96.21
72.66
82.32
2 452
164 647
November 02, 2019
87.43
100.16
87.43
95.64
610
191 288
November 01, 2019
83.73
97.77
75.48
87.43
306
174 866
October 31, 2019
86.06
95.77
82.93
83.77
568
167 539
October 30, 2019
88.13
88.49
84.59
86.12
47
172 232
October 29, 2019
91.3
93.44
85.81
88.16
88
176 318
October 28, 2019
102.91
109.36
91.05
91.38
420
182 755
October 27, 2019
95.36
104.47
94.27
102.91
557
205 820
October 26, 2019
74.49
97.19
73.14
95.32
1 446
190 646
October 25, 2019
87.36
104.2
67
74.52
1 637
149 042
October 24, 2019
89.31
90.38
72.86
87.36
2 306
174 729
October 23, 2019
103.54
103.75
86.58
89.31
765
178 621
October 22, 2019
109.35
109.82
103.54
103.54
605
207 087
October 21, 2019
157.48
159.47
108.9
109.35
437
218 700
October 20, 2019
122.15
158.56
109.17
157.48
294
314 951
October 19, 2019
121.31
122.71
120.58
122.15
0
244 297
October 18, 2019
142.82
142.87
120.95
121.33
143
242 653
October 17, 2019
116.74
142.85
115.86
142.82
626
285 632
October 16, 2019
142.67
142.92
115.71
116.84
123
233 689
October 15, 2019
123.97
146.55
122.71
142.74
9
285 471
October 14, 2019
120.17
124.2
119.88
123.95
99
247 898
October 13, 2019
157.51
159.69
119.54
120.17
137
240 339
October 12, 2019
137.35
161.67
137.35
157.59
181
315 174
October 11, 2019
155.06
158
136.7
137.4
698
274 808
October 10, 2019
160.39
160.89
147.35
155.07
227
310 136
October 09, 2019
146.6
180.96
146.6
160.4
34
320 805
October 08, 2019
147.6
150.16
146.02
146.6
0
293 203
October 07, 2019
141.76
148.54
140.63
147.59
148
295 172
October 06, 2019
156.83
157.72
140.44
141.88
158
283 754
October 05, 2019
138.31
157.54
135.06
156.88
144
313 768
October 04, 2019
140.07
178.6
138.17
138.31
1 323
276 611
October 03, 2019
136.06
140.83
130.07
140.15
390
280 307
October 02, 2019
128.02
136.15
126.61
135.93
81
271 851
October 01, 2019
119.56
128.77
119.56
128.02
449
256 039
September 30, 2019
114.53
120.35
112.22
119.56
0
239 121
September 29, 2019
116.7
119.42
114.17
114.56
371
229 121
September 28, 2019
117.42
118.12
114.76
116.7
0
233 393
September 27, 2019
120.42
120.42
109.73
117.33
29
234 666
September 26, 2019
120.42
120.42
120.42
120.42
0
240 846
September 25, 2019
119.68
124.35
117.4
120.42
0
240 846
September 24, 2019
131.96
137.22
116.48
119.36
648
238 725
September 23, 2019
150.29
150.41
131.97
132.04
136
264 071
September 22, 2019
149.09
150.58
136.25
150.22
569
300 434
September 21, 2019
154.24
156.31
148.82
149.16
379
298 322
September 20, 2019
139.88
154.4
135.77
154.11
373
308 218
September 19, 2019
137.31
149.22
132.46
140.17
386
280 339
September 18, 2019
134.25
138.7
134.25
137.34
412
274 687
September 17, 2019
136.1
137.96
127.63
134.73
142
269 452
September 16, 2019
130
149.74
129.96
136.08
1 102
272 158
September 15, 2019
150.09
151.92
128.87
129.96
496
259 929
September 14, 2019
124.08
150.37
114.09
150.11
963
300 216
September 13, 2019
144.64
145.03
122.32
124
91
248 006
September 12, 2019
62.55
145.37
62.42
144.64
602
289 274
September 11, 2019
165.3
167.09
62.46
62.59
2 643
125 180
September 10, 2019
166.49
169.08
163.64
165.3
167
330 600
September 09, 2019
156.36
167.64
150.81
166.55
855
333 099
September 08, 2019
158.65
168.2
155.31
156.36
223
312 714
September 07, 2019
156.25
160.94
155.78
158.64
159
317 274
September 06, 2019
146.94
162.7
146.04
156.2
164
312 399
September 05, 2019
158.25
158.25
144.92
146.94
73
293 871
September 04, 2019
161.54
162.11
157.97
158.25
0
316 496
September 03, 2019
164.05
167.73
161.22
161.55
162
323 091
September 02, 2019
159.18
165.71
146.16
164.08
971
328 157
September 01, 2019
165.68
166.75
158.98
159.19
1 388
318 374
August 31, 2019
165.43
167.32
160.24
165.68
544
331 366
August 30, 2019
166.16
166.38
155.36
165.44
1 142
330 882
August 29, 2019
158.25
167.52
157.6
166.09
903
332 175
August 28, 2019
178.15
178.16
157.01
158.26
689
316 525
August 27, 2019
173.85
178.54
172.02
178.09
179
356 184
August 26, 2019
171.91
177.85
171.73
173.88
684
347 753
August 25, 2019
191.1
192.16
170.21
171.81
741
343 617
August 24, 2019
198.16
198.19
187.63
191.1
1 776
382 194
August 23, 2019
181.09
198.28
179.38
198.09
447
396 183
August 22, 2019
181.18
186.55
177.78
181.09
502
362 172
August 21, 2019
196.56
197.01
177.07
181.18
945
362 353
August 20, 2019
207.05
207.15
191.25
196.56
1 094
393 120
August 19, 2019
208.19
208.27
197.18
207.05
743
414 108
August 18, 2019
195.93
211.38
181.73
208.16
669
416 330
August 17, 2019
182.68
195.89
179.94
195.88
624
391 769
August 16, 2019
200.88
201.01
182.22
182.72
3 195
365 433
August 15, 2019
198.88
201.9
175.09
200.91
472
401 813
August 14, 2019
208.61
214.65
195.56
198.88
1 075
397 756
August 13, 2019
208.13
211.26
205.38
208.71
38
417 422
August 12, 2019
211.77
211.82
207
208.02
117
416 035
August 11, 2019
214.58
226.7
209.59
211.8
863
423 609
August 10, 2019
214.8
218
206.03
214.54
933
429 074
August 09, 2019
239.4
239.84
213.65
214.8
2 077
429 597
August 08, 2019
237.7
246.18
224.28
239.45
1 925
478 900
August 07, 2019
255.42
268.8
237.6
237.7
5 072
475 396
August 06, 2019
278.74
278.82
252.74
255.44
1 112
510 879
August 05, 2019
248.02
278.71
248.02
278.67
3 410
557 332
August 04, 2019
247.64
261.2
244.01
248.01
1 530
496 021
August 03, 2019
242.53
250
241.89
247.68
250
495 364
August 02, 2019
242.84
261.42
220.29
242.46
1 403
484 928
August 01, 2019
245.37
253.47
238.09
242.86
1 211
485 711
July 31, 2019
258.46
262.17
241.86
245.21
1 391
490 421
July 30, 2019
237.01
259.28
232.11
258.4
2 427
516 799
July 29, 2019
237.54
276.67
235.21
236.99
2 964
473 971
July 28, 2019
232.29
252.29
228.02
237.56
748
475 127
July 27, 2019
244.51
248.88
229.85
232.12
875
464 231
July 26, 2019
259.7
276.77
240.82
244.51
587
489 013
July 25, 2019
251.43
292.2
242.22
259.7
3 969
519 410
July 24, 2019
259.48
292.92
231.12
251.57
7 888
503 136
July 23, 2019
301.47
301.49
259.14
259.48
1 883
518 957
July 22, 2019
293.32
302.6
286.82
301.45
1 017
602 892
July 21, 2019
343.61
344.74
276.5
293.42
2 741
586 834
July 20, 2019
339.27
356.13
287.05
343.61
2 633
687 226
July 19, 2019
341.08
341.59
265.81
339.11
4 167
678 223
July 18, 2019
366.87
373.54
316.26
341.08
2 782
682 166
July 17, 2019
333.05
381.56
324.7
367.03
3 935
734 067
July 16, 2019
416.9
425.56
310.72
333.62
4 495
667 244
July 15, 2019
394.2
434.54
364.12
417.37
6 499
834 736
July 14, 2019
425.76
426.07
376.19
395.22
1 975
790 431
July 13, 2019
441.81
463.82
416.3
425.98
2 006
851 958
July 12, 2019
443.58
471.4
440.45
441.63
2 779
883 250
July 11, 2019
419.33
452.74
399.81
443.14
2 283
886 283
July 10, 2019
417
452.28
413.65
419.42
2 994
838 846
July 09, 2019
351.66
467.24
349.53
416.67
11 990
833 349
July 08, 2019
339.85
352.72
337.34
351.45
76
702 893
July 07, 2019
330.67
344.77
324.85
339.84
1 595
679 687
July 06, 2019
318.43
363.61
317.78
330.66
3 903
661 317
July 05, 2019
312.94
367.38
311.02
318.52
3 305
637 042
July 04, 2019
339.51
372.35
311.18
312.87
2 013
625 745
July 03, 2019
323.65
356.97
314.96
339.48
3 128
678 950
July 02, 2019
328.85
350.91
302.15
323.62
3 617
647 241
July 01, 2019
374.77
382.83
322.05
328.91
2 576
657 814
June 30, 2019
384.18
392.72
336.11
374.77
1 467
749 531
June 29, 2019
350.72
386.09
330.12
384.86
2 517
769 717
June 28, 2019
351.97
409.72
346.97
350.28
3 586
700 567
June 27, 2019
390.83
418.08
329.23
351.61
2 090
703 222
June 26, 2019
401.84
498.45
382.19
390.83
2 370
781 652
June 25, 2019
360.1
401.84
359.55
401.84
891
803 672
June 24, 2019
363.34
382.36
353.74
359.97
1 422
719 949
June 23, 2019
407.39
420.07
361.85
363.34
3 660
726 676
June 22, 2019
448.16
465.32
358.66
407.56
4 888
815 123
June 21, 2019
429.29
451.89
403.83
448.1
3 256
896 205
June 20, 2019
457.85
457.94
403.4
429.52
12 136
859 049
June 19, 2019
431.33
459.42
379.39
457.75
3 254
915 510
June 18, 2019
414.71
443.51
381.6
431.34
5 000
862 683
June 17, 2019
482.48
491.04
410.99
414.86
2 422
829 725
June 16, 2019
383.27
500.46
381.19
482.88
3 224
965 766
June 15, 2019
496.74
510.02
343.85
383.27
14 256
766 539
June 14, 2019
245.97
496.7
245.21
496.7
33 166
993 408
June 13, 2019
260.95
262.17
245.71
245.96
1 339
491 911
June 12, 2019
236.13
260.73
234.98
260.73
236
521 456
June 11, 2019
247.53
248.7
230.26
236.23
482
472 455
June 10, 2019
221.55
247.66
218.01
247.26
2 999
494 511
June 09, 2019
243.27
243.5
217.77
221.53
269
443 057
June 08, 2019
251.1
252.37
230.63
243.27
1 900
486 537
June 07, 2019
236.66
254.32
234.31
251.19
2 567
502 378
June 06, 2019
247.09
247.09
228.27
236.64
1 220
473 287
June 05, 2019
238.92
247.98
225.63
247.09
2 092
494 174
June 04, 2019
237.63
248.66
229.77
238.92
1 176
477 830
June 03, 2019
259.63
259.81
236.47
237.66
506
475 315
June 02, 2019
265.31
272.82
257.72
259.66
1 033
519 327
June 01, 2019
268.1
273.49
263.53
265.31
1 181
530 619
May 31, 2019
253.28
268.66
240.64
268.08
2 244
536 165
May 30, 2019
266.72
284.39
244.85
253.28
1 550
506 564
May 29, 2019
249.84
273.78
241.81
266.72
1 146
533 447
May 28, 2019
267.25
268.87
247.7
249.9
1 844
499 792
May 27, 2019
239.57
272.9
238.8
267.54
1 670
535 087
May 26, 2019
239.13
244.16
222.54
239.71
1 251
479 424
May 25, 2019
244.57
252.2
225.16
239.13
482
478 267
May 24, 2019
227.36
250.17
224.95
244.57
2 104
489 142
May 23, 2019
225.58
240.98
215.48
227.48
701
454 968
May 22, 2019
254.7
258.27
223.76
225.56
3 510
451 118
May 21, 2019
236.17
261.5
222.87
254.7
1 224
509 404
May 20, 2019
248.42
255.33
211.2
236.13
12 582
472 267
May 19, 2019
216.61
250.74
215.71
248.36
352
496 718
May 18, 2019
243.64
246.67
216.73
216.73
3 734
433 454
May 17, 2019
237.72
244.36
205.1
243.64
6 481
487 273
May 16, 2019
246.92
275.34
233.78
237.55
5 235
475 107
May 15, 2019
304.16
349.18
236.44
247
13 848
494 008
May 14, 2019
275.35
304.94
274.26
304.06
325
608 127
May 13, 2019
271.48
306.42
268.72
275.2
305
550 399
May 12, 2019
272.11
282.66
257.17
271.48
383
542 959
May 11, 2019
302.96
338.18
272.31
272.31
4 212
544 627
May 10, 2019
298.22
307.84
280.34
302.94
817
605 877
May 09, 2019
283.8
302.39
283.24
298.27
1 104
596 539
May 08, 2019
256.34
285.77
250.73
283.86
597
567 722
May 07, 2019
269.17
301.21
256.39
256.41
869
512 822
May 06, 2019
245.53
302.35
241.49
269.53
1 464
539 059
May 05, 2019
286.88
289.27
239.95
245.35
1 680
490 702
May 04, 2019
292.28
298.68
258.98
286.79
926
573 576
May 03, 2019
283.68
297.61
256.36
292.28
615
584 565
May 02, 2019
275
285.17
274.49
283.68
412
567 358
May 01, 2019
291.96
295.28
273.03
275.06
700
550 129
April 30, 2019
279.39
292.42
279.34
291.85
720
583 709
April 29, 2019
287.63
287.63
276.61
279.28
411
558 553
April 28, 2019
287.63
287.63
287.63
287.63
0
575 257
April 27, 2019
281.4
289.06
280.17
287.63
0
575 257
April 26, 2019
265.7
306.55
261.79
281.31
1 669
562 629
April 25, 2019
354.5
355.81
264.62
265.68
1 995
531 361
April 24, 2019
328.99
354.74
307.46
354.54
355
709 072
April 23, 2019
346.49
380.18
328.14
329.17
461
658 335
April 22, 2019
342.51
370.71
339.82
346.52
232
693 048
April 21, 2019
373.74
375.13
338.38
342.52
899
685 035
April 20, 2019
373.51
379.93
355.04
373.71
3 856
747 423
April 19, 2019
316.05
373.9
312.91
373.51
13 378
747 017
April 18, 2019
333.71
345.88
299.33
315.95
302
631 901
April 17, 2019
326.99
335.22
299.51
333.78
756
667 569
April 16, 2019
290.57
332.99
277.89
327.03
2 795
654 058
April 15, 2019
302.17
303.87
251.1
290.56
402
581 119
April 14, 2019
281.33
303.57
278.34
302.17
400
604 335
April 13, 2019
288.16
291.04
239.73
281.33
4 228
562 659
April 12, 2019
251.24
294.82
244.74
288.16
6 539
576 311
April 11, 2019
297.91
302.36
237.68
251.52
2 217
503 047
April 10, 2019
338.15
374.48
289.31
297.66
7 895
595 316
April 09, 2019
360.59
360.59
333.02
338.17
392
676 333
April 08, 2019
349.4
368.09
348.29
360.59
749
721 186
April 07, 2019
318.93
350.31
317.01
348.86
525
697 713
April 06, 2019
331.01
345.04
311.09
318.92
747
637 837
April 05, 2019
303.44
332.19
302.29
331.01
1 125
662 029
April 04, 2019
339.16
354.44
298.07
303.44
3 519
606 872
April 03, 2019
350.54
374.42
322.76
338.73
1 732
677 460
April 02, 2019
304.39
353.19
285.28
350.48
2 000
700 959
April 01, 2019
304.31
306.75
282.36
304.39
376
608 774
March 31, 2019
314.17
353.42
303.64
304.41
1 643
608 824
March 30, 2019
340.58
366.44
312.44
314.17
3 802
628 345
March 29, 2019
266.39
340.44
262.35
340.44
13 341
680 889
March 28, 2019
281.5
281.59
264.52
266.39
233
532 787
March 27, 2019
259.91
281.66
259.72
281.5
296
562 993
March 26, 2019
272.2
272.7
258.24
259.85
259
519 703
March 25, 2019
274.13
275.57
257.18
271.95
1 182
543 896
March 24, 2019
276.72
276.81
273.14
273.84
304
547 687
March 23, 2019
276.36
277.39
262.53
276.66
825
553 311
March 22, 2019
284.26
307.62
274.93
276.73
11 405
553 462
March 21, 2019
296.88
320.85
283.76
284.5
1 060
568 992
March 20, 2019
316.11
316.38
294.38
296.86
297
593 711
March 19, 2019
313.48
317.19
313.15
315.83
74
631 664
March 18, 2019
308.34
314.72
305.44
313.52
673
627 039
March 17, 2019
313.04
313.24
281.51
308.03
1 779
616 070
March 16, 2019
317
332.25
309.48
313.45
372
626 899
March 15, 2019
296.48
318.42
283.78
316.58
440
633 169
March 14, 2019
293.04
317.25
292.88
296.8
794
593 605
March 13, 2019
316.06
316.1
292.44
293.17
405
586 335
March 12, 2019
301.38
316.79
285.18
316.05
414
632 093
March 11, 2019
308.08
309.1
299.39
301.18
595
602 351
March 10, 2019
312.14
312.45
306.68
307.93
621
615 865
March 09, 2019
303.26
314.27
303.03
311.48
322
622 959
March 08, 2019
310.07
313.93
300.62
303.83
304
607 661
March 07, 2019
340.36
344.99
308.22
309.81
333
619 623
March 06, 2019
327.71
342.62
300.87
339.97
1 399
679 932
March 05, 2019
319.49
329.04
307.23
327.44
466
654 879
March 04, 2019
317.35
322.21
297.45
318.66
1 960
637 321
March 03, 2019
313.91
339.39
313.91
317.51
1 597
635 029
March 02, 2019
328.62
342.93
308.98
312.78
997
625 569
March 01, 2019
324.43
347.36
293.48
328.96
1 325
657 914
February 28, 2019
333.17
333.17
274.24
324.23
1 430
648 454
February 27, 2019
330.08
333.52
326.84
333.17
0
666 332
February 26, 2019
295.06
331.72
277.18
330.08
260
660 151
February 25, 2019
327.1
341.23
294.92
294.92
751
589 842
February 24, 2019
381.32
398.77
329.33
329.33
579
658 657
February 23, 2019
357.39
381.74
353.34
381.28
1 363
762 566
February 22, 2019
365.53
370.85
353.72
357.64
1 423
715 271
February 21, 2019
361.61
365.05
351.02
365.03
858
730 065
February 20, 2019
362.97
368.57
354.67
362.05
950
724 102
February 19, 2019
375.76
384.82
354.07
363.22
1 317
726 435
February 18, 2019
357.07
379.77
356.98
375.52
2 884
751 044
February 17, 2019
343.59
360.87
325.83
358.88
1 246
717 763
February 16, 2019
335.31
346.29
335.31
343.84
726
687 682
February 15, 2019
312.13
338.09
311.89
334.53
1 010
669 052
February 14, 2019
320.81
326.05
312.26
312.26
316
624 527
February 13, 2019
325.21
332.75
317.51
321.05
671
642 095
February 12, 2019
319.2
325.62
311.23
325.21
688
650 417
February 11, 2019
338.35
338.35
317.36
319.72
905
639 448
February 10, 2019
329.16
338.4
317.06
337.7
652
675 406
February 09, 2019
321.67
329.58
309.28
329.3
656
658 599
February 08, 2019
282.47
325.72
281.39
321.81
465
643 627
February 07, 2019
267.18
284.11
266.85
282.11
285
564 217
February 06, 2019
271.99
284.49
262.27
267.36
592
534 715
February 05, 2019
272.34
273.66
270.44
271.76
279
543 525
February 04, 2019
295.09
298.05
272.21
272.56
322
545 111
February 03, 2019
284.23
302.76
271.69
294.85
801
589 698
February 02, 2019
272.17
284.61
272.09
284.35
33
568 705
February 01, 2019
271.27
290.79
263.93
272.52
773
545 037
January 31, 2019
263.66
281.17
263.66
271.04
1 101
542 090
January 30, 2019
258.23
273.95
256.78
263.63
988
527 260
January 29, 2019
280.7
280.76
252.77
258.69
1 211
517 385
January 28, 2019
291.83
292.92
252.13
280.4
1 795
560 792
January 27, 2019
315.48
326.14
292.09
292.09
1 227
584 173
January 26, 2019
324.55
329.44
315.13
315.45
63
630 908
January 25, 2019
322.27
326.56
307.16
324.58
632
649 162
January 24, 2019
340.84
341.22
302.08
321.83
786
643 655
January 23, 2019
330.09
346.04
318.5
340.56
1 565
681 126
January 22, 2019
341.47
345.48
328.27
341.65
258
683 300
January 21, 2019
318.4
356.87
310.28
341.87
1 285
683 745
January 20, 2019
375.16
376.27
318.51
318.51
3 868
637 024
January 19, 2019
376.98
394.25
352.92
375.41
1 263
750 827
January 18, 2019
380.89
381.39
317.33
375.26
4 356
750 529
January 17, 2019
354.65
382.3
346.69
381.06
745
762 129
January 16, 2019
375.31
391.35
340.01
354.86
545
709 725
January 15, 2019
391.94
395.8
350.23
375.72
1 197
751 449
January 14, 2019
362.55
400.49
333.7
391.91
2 397
783 812
January 13, 2019
348.69
390.03
346.38
362.24
1 349
724 479
January 12, 2019
322.56
377.53
320.55
349.07
2 180
698 131
January 11, 2019
351.85
357.58
317.95
322.35
1 215
644 705
January 10, 2019
422.86
422.86
347.4
352.69
153
705 387
January 09, 2019
421.42
430.19
420.81
422.86
0
845 713
January 08, 2019
424.99
427.95
374.47
421.25
1 218
842 492
January 07, 2019
425.6
439.19
411.97
425.13
935
850 253
January 06, 2019
417.59
428.6
407.68
425.6
0
851 205
January 05, 2019
416.57
434.11
384.91
417.62
64
835 248
January 04, 2019
413.27
439.38
391.01
417.46
787
834 925
January 03, 2019
429.76
432.15
388.32
413.21
1 290
826 411
January 02, 2019
401.54
434.33
386.67
430.21
1 431
860 415
January 01, 2019
353.88
401.12
351.75
399.5
806
799 003
December 31, 2018
392.2
406.95
353.81
353.86
2 479
707 719
December 30, 2018
385.46
393.9
363.86
391.58
1 229
783 158
December 29, 2018
365.71
411.25
355
387.09
1 687
774 172
December 28, 2018
382.38
397.59
334.24
364.06
1 324
728 111
December 27, 2018
382.38
382.38
382.38
382.38
0
764 767
December 26, 2018
376.29
396.83
366.35
382.38
0
764 767
December 25, 2018
415.48
415.48
328.9
376.1
550
752 190
December 24, 2018
387.59
447.95
382.05
412.84
939
825 674
December 23, 2018
309.31
391.17
309.31
387.63
926
775 266
December 22, 2018
300.47
309.11
294.15
309.11
563
618 211
December 21, 2018
318.69
327.16
294.88
300.83
18
601 670
December 20, 2018
243.61
322.49
242.29
319.21
414
638 419
December 19, 2018
265.19
273.4
242.76
244.03
552
488 068
December 18, 2018
231.09
264.62
225.4
263.92
892
527 844
December 17, 2018
222.84
237.41
220.94
231.17
232
462 331
December 16, 2018
235.92
244.84
220.79
222.56
794
445 115
December 15, 2018
207.08
237.22
203.38
235.94
494
471 877
December 14, 2018
186.3
208.49
179.17
207.09
207
414 179
December 13, 2018
226.59
227.75
184.26
185.9
520
371 807
December 12, 2018
215.68
230.75
207.96
226.46
1 783
452 920
December 11, 2018
206.04
217.3
198.59
215.89
1 073
431 783
December 10, 2018
213.79
216.59
186.77
206.26
749
412 518
December 09, 2018
205.05
222.98
201.37
214.16
611
428 314
December 08, 2018
191.75
212.79
191.75
205.81
530
411 615
December 07, 2018
222.2
222.86
186.44
192.06
410
384 114
December 06, 2018
230.42
249.98
193.14
222.6
1 379
445 203
December 05, 2018
243.23
269.08
225.08
230.72
1 233
461 448
December 04, 2018
265.17
274.74
241.95
242.84
679
485 685
December 03, 2018
283.79
284.61
225.63
265.55
1 698
531 102
December 02, 2018
272.1
289.36
232.47
283.99
1 260
567 971
December 01, 2018
260.8
277.91
219.37
273.21
223
546 418
November 30, 2018
287.4
291.51
257.07
260.17
268
520 339
November 29, 2018
299.31
300.73
236.99
286.84
479
573 683
November 28, 2018
203.93
302.46
203.93
298.88
2 501
597 760
November 27, 2018
200.09
206.86
190.36
203.4
249
406 796
November 26, 2018
212.7
231.55
193.46
200.36
720
400 710
November 25, 2018
201.68
235.94
181.56
213.34
1 982
426 686
November 24, 2018
235.56
242.37
197.49
202.28
332
404 562
November 23, 2018
263.81
265.54
229.16
235.72
726
471 432
November 22, 2018
219.01
273.7
212.31
265.65
1 129
531 290
November 21, 2018
239.68
267.64
219.17
219.17
1 621
438 334
November 20, 2018
284.07
326.73
230.7
238.66
2 885
477 316
November 19, 2018
374.09
374.09
281
285.8
2 093
571 600
November 18, 2018
373.86
379.67
367.86
373.34
986
746 682
November 17, 2018
337.49
402.92
337.18
373.95
3 279
747 894
November 16, 2018
417.58
456.67
318.56
337.71
7 548
675 426
November 15, 2018
418.11
449.73
409.34
416.69
3 905
833 386
November 14, 2018
516.43
517.83
399.85
416.5
3 590
832 992
November 13, 2018
562.04
563.35
515.11
516.8
1 219
1 033 600
November 12, 2018
527.88
566.93
524.55
561.94
1 579
1 123 876
November 11, 2018
565.1
567.38
522.75
528.94
1 971
1 057 886
November 10, 2018
526.88
570.12
525.23
565.92
2 320
1 131 848
November 09, 2018
566.88
585.4
524.93
527.27
2 058
1 054 538
November 08, 2018
694.89
698.65
557.95
567.12
4 822
1 134 246
November 07, 2018
632.63
712.33
631.86
695.19
3 329
1 390 380
November 06, 2018
648.14
669.56
622.13
631.2
359
1 259 788
November 05, 2018
544.36
648.89
542.92
648.89
2 640
1 297 774
November 04, 2018
534.02
589.33
520.4
542.96
6 550
1 085 922
November 03, 2018
589.37
589.4
533.55
534.02
2 828
1 068 036
November 02, 2018
641.49
641.49
435.73
589.37
15 068
1 178 740
November 01, 2018
634.4
800.07
634.4
641.49
11 890
1 282 974
October 31, 2018
672.48
672.74
634.4
634.4
1 884
1 268 792
October 30, 2018
699.9
701.66
659.18
672.12
1 782
1 344 230
October 29, 2018
727.99
729.38
610.75
699.73
6 524
1 399 460
October 28, 2018
716.8
731.12
672.12
728.27
984
1 456 536
October 27, 2018
715.74
739.59
648.23
717.46
8 474
1 434 918
October 26, 2018
748.53
757.9
712.61
715.14
1 573
1 430 272
October 25, 2018
699.46
749.95
692.94
749.69
1 218
1 499 370
October 24, 2018
700.81
757.13
677.44
699.51
8 058
1 399 022
October 23, 2018
721.49
785.04
694.22
700.89
812
1 401 770
October 22, 2018
788.77
796.36
660.97
720.95
21 018
1 441 900
October 21, 2018
789.71
828.57
735.46
788.53
15 859
1 577 058
October 20, 2018
819.02
819.81
786.36
789.31
1 056
1 578 614
October 19, 2018
783.1
788.73
777.99
784.52
205
1 569 044
October 18, 2018
828.65
837.92
777.49
783.09
3 242
1 566 184
October 17, 2018
860.14
862.76
801.42
830.09
3 327
1 660 176
October 16, 2018
839.62
859.98
831.94
858.63
11
1 717 254
October 15, 2018
784.85
890.42
779.51
839.62
2 561
1 679 236
October 14, 2018
812.17
820.24
782.92
783.36
5 574
1 566 712
October 13, 2018
822.11
833.47
807.84
812.2
1 109
1 624 394
October 12, 2018
806.4
845.52
798.48
823.23
2 053
1 646 454
October 11, 2018
942.15
942.89
806.44
806.69
1 990
1 613 384
October 10, 2018
990.01
990.31
918.55
942.8
3 497
1 885 604
October 09, 2018
997.32
999.99
917.67
990.88
1 771
1 981 764
October 08, 2018
972.75
1 003.31
927.91
997.71
2 079
1 995 426
October 07, 2018
966.92
972.71
957.85
971.05
991
1 942 092
October 06, 2018
980.87
983.64
963.47
966.4
1 028
1 932 800
October 05, 2018
870.53
984.22
867.41
980.49
9 594
1 741 062
October 04, 2018
881.95
912.07
866.64
870.71
1 901
1 763 898
October 03, 2018
916.56
916.56
862.67
881.82
1 617
1 833 113
October 02, 2018
876.83
919.5
859.49
916.2
3 008
1 753 650
October 01, 2018
908.04
927.19
872.03
877.72
3 728
1 816 081
September 30, 2018
925.81
987.34
891.09
908.27
6 626
1 851 617
September 29, 2018
932.28
979.53
909.32
926.9
2 931
1 864 549
September 28, 2018
906.63
970.34
906.63
934.09
2 051
1 813 269
September 27, 2018
889.23
915.89
859.32
906.01
3 968
1 778 454
September 26, 2018
875.26
904.73
836.21
889.68
159
1 750 526
September 25, 2018
916.68
936.29
848.9
873.68
5 114
1 833 357
September 24, 2018
984.98
986.75
911.15
916.43
4 913
1 969 954
September 23, 2018
1 034.43
1 064.37
969.77
983.18
120
2 068 869
September 22, 2018
1 004.48
1 048.47
914.33
1 033.81
5 330
2 008 952
September 21, 2018
977.5
1 029.79
856.18
1 001.24
22 273
1 955 008
September 20, 2018
871.81
979.03
863.45
977.73
2 751
1 743 617
September 19, 2018
889.7
915.71
828.58
872.05
3 126
1 779 399
September 18, 2018
856.48
1 058.43
847.34
891.22
25 435
1 712 966
September 17, 2018
892.74
1 016.49
769.09
856.6
7 996
1 785 485
September 16, 2018
989.52
1 028.75
867.37
893.72
12 341
1 979 035
September 15, 2018
931.01
1 040.31
880.95
989.21
4 465
1 862 016
September 14, 2018
783.65
968.12
777.78
932.44
10 756
1 567 290
September 13, 2018
710.5
817.76
701.38
786.63
2 368
1 420 995
September 12, 2018
698.03
710.35
616.34
709.75
6 204
1 396 054
September 11, 2018
788.34
808.28
687.86
698.08
1 695
1 576 688
September 10, 2018
809.33
812.89
748.66
787.23
1 338
1 618 659
September 09, 2018
860.84
915.69
762.55
808.83
10 684
1 721 673
September 08, 2018
868.53
887.88
754.06
864.31
7 140
1 737 051
September 07, 2018
957.72
981.92
767.66
868.51
7 130
1 915 447
September 06, 2018
816.66
959.52
765.33
956.27
5 013
1 633 317
September 05, 2018
1 139.85
1 148.18
816.65
816.65
5 720
2 279 706
September 04, 2018
1 154.27
1 163.5
1 134.01
1 140.7
134
2 308 545
September 03, 2018
1 149.36
1 167
1 022.22
1 154.1
10 719
2 298 723
September 02, 2018
1 180.67
1 195.61
1 135.76
1 148.51
177
2 361 333
September 01, 2018
1 129.5
1 201.65
1 118.54
1 180.52
7 099
2 259 000
August 31, 2018
1 192.55
1 205.17
1 040.54
1 129.32
4 055
2 385 104
August 30, 2018
1 213.37
1 221.43
1 093.36
1 192.18
1 294
2 426 748
August 29, 2018
1 121.25
1 226.27
1 116.82
1 212.64
5 525
2 242 505
August 28, 2018
1 033.93
1 202.72
1 030.55
1 121.5
8 758
2 067 865
August 27, 2018
1 081.65
1 097.72
997.98
1 029.71
2 483
2 163 291
August 26, 2018
994.49
1 079.97
968.59
1 079.71
124
1 988 973
August 25, 2018
1 112.23
1 114.43
992.77
994.47
1 432
2 224 458
August 24, 2018
1 034.43
1 114.07
1 025.11
1 113.81
2 432
2 068 866
August 23, 2018
1 087.27
1 106.37
1 021.05
1 033.98
604
2 174 546
August 22, 2018
1 130.14
1 192.72
1 002.13
1 084.98
9 583
2 260 289
August 21, 2018
1 252.08
1 276.27
1 108.11
1 130.42
9 774
2 504 153
August 20, 2018
1 430.38
1 446.25
1 160.35
1 258.03
7 455
2 860 752
August 19, 2018
1 186.99
1 457.47
1 173.05
1 430.18
7 736
2 373 972
August 18, 2018
1 273.15
1 288.12
1 172.6
1 185.96
217
2 546 305
August 17, 2018
1 223.38
1 319.98
1 209.4
1 268.08
3 426
2 446 760
August 16, 2018
1 154.48
1 238.29
1 144.36
1 221.3
6 721
2 308 955
August 15, 2018
1 196.31
1 300.22
1 146.36
1 153.18
1 567
2 392 618
August 14, 2018
1 257.46
1 257.46
1 048.08
1 187.29
4 392
2 514 920
August 13, 2018
1 334.17
1 348.72
1 176.39
1 257.12
2 068
2 668 343
August 12, 2018
1 338.95
1 370.17
1 328.22
1 331.22
312
2 677 892
August 11, 2018
1 430.63
1 430.63
1 286.12
1 344.77
1 811
2 861 265
August 10, 2018
1 572.94
1 576.78
1 414.4
1 429.68
197
3 145 882
August 09, 2018
1 471.35
1 595.02
1 458.77
1 574.7
160
2 942 702
August 08, 2018
1 599.71
1 605.29
1 458.31
1 469.01
4 077
3 199 415
August 07, 2018
1 806.95
1 821.51
1 583.77
1 601.96
5 189
3 613 908
August 06, 2018
1 690.3
1 812.34
1 676.93
1 807.34
4 649
3 380 603
August 05, 2018
1 814.33
1 822.96
1 676.58
1 688.85
1 728
3 628 668
August 04, 2018
1 714.78
1 865.45
1 706.69
1 814.45
1 179
3 429 551
August 03, 2018
1 837.69
1 861.15
1 699.71
1 715.4
6 146
3 675 377
August 02, 2018
1 849.8
1 887.08
1 825.88
1 836.52
2 624
3 699 596
August 01, 2018
1 937.4
1 944.16
1 647.84
1 848.91
9 888
3 874 810
July 31, 2018
2 057.69
2 161.38
1 905.36
1 940.86
20 271
4 115 373
July 30, 2018
2 241.04
2 241.04
2 017.47
2 057.44
12 697
4 482 080
July 29, 2018
2 387.05
2 401.8
2 141.32
2 240.74
13 579
4 774 100
July 28, 2018
2 583.51
2 653.05
2 365.53
2 385.33
3 129
5 167 020
July 27, 2018
2 307.58
2 603.91
2 258.65
2 583.03
8 440
4 615 160
July 26, 2018
2 362.32
2 833.88
2 297.53
2 308.58
23 416
4 724 640
July 25, 2018
2 340.92
2 385.62
2 206.35
2 364.44
19 986
4 681 840
July 24, 2018
2 195.77
2 336.61
2 102.43
2 336.61
6 384
4 391 540
July 23, 2018
2 228.56
2 228.56
2 152.26
2 196.36
9 288
4 457 120
July 22, 2018
2 497.13
2 522.99
2 164.36
2 229.09
6 921
4 994 260
July 21, 2018
2 033.46
2 503.49
2 011.67
2 498.34
22 979
4 066 920
July 20, 2018
2 329.82
2 329.82
2 006.91
2 033.07
8 517
4 659 640
July 19, 2018
2 390.97
2 394.64
2 200.29
2 329.28
3 126
4 781 940
July 18, 2018
2 103.63
2 393.17
2 103.63
2 391.7
10 713
4 207 260
July 17, 2018
2 036.08
2 202.39
1 969.95
2 103.53
129
4 072 160
July 16, 2018
2 205.99
2 297.16
2 016.96
2 036.4
10 566
4 411 980
July 15, 2018
2 047.96
2 225.25
2 039.98
2 203.61
5 561
4 095 920
July 14, 2018
2 167.62
2 190.73
2 043.57
2 049.89
162
4 335 240
July 13, 2018
2 165.88
2 208.51
2 042.13
2 163.5
3 112
4 331 760
July 12, 2018
2 132.6
2 162.47
2 042.22
2 159.55
8 218
4 265 200
July 11, 2018
2 203.71
2 240.55
2 058.91
2 132.6
5 145
4 407 420
July 10, 2018
2 394.62
2 394.62
2 198.35
2 203.64
4 933
4 789 240
July 09, 2018
2 467.86
2 477.26
2 310.03
2 396.44
8 605
4 935 720
July 08, 2018
2 344.94
2 507.74
2 327.83
2 468.23
4 986
4 689 880
July 07, 2018
2 221.73
2 460.36
2 204.19
2 342.98
2 847
4 443 460
July 06, 2018
2 528.88
2 534.89
2 210.43
2 222.6
5 157
5 057 760
July 05, 2018
2 172.92
2 534.47
2 107.61
2 530.05
17 221
4 345 840
July 04, 2018
2 031.08
2 236.04
1 992.03
2 165.33
6 183
4 062 160
July 03, 2018
1 905.37
2 066.78
1 889.37
2 030.14
2 233
3 810 740
July 02, 2018
1 924.39
1 926.05
1 779.27
1 903.84
8 057
3 848 780
July 01, 2018
1 920.74
2 011.9
1 896
1 922.96
3 747
3 841 480
June 30, 2018
1 927.03
2 030.2
1 868.21
1 918.84
7 953
3 854 060
June 29, 2018
1 870.19
1 953.35
1 701.38
1 925.78
5 096
3 740 380
June 28, 2018
1 821.93
1 983.34
1 751.43
1 869.52
4 709
3 643 870
June 27, 2018
1 851.37
2 032.62
1 774.95
1 818.56
12 785
3 702 740
June 26, 2018
2 153.16
2 160.12
1 854.91
1 857.67
16 196
4 306 310
June 25, 2018
2 368.41
2 449.72
2 150.73
2 153.16
850
4 736 820
June 24, 2018
2 193.2
2 385.22
1 966.18
2 378.12
8 368
4 386 410
June 23, 2018
2 322.87
2 344.05
2 177.83
2 193.83
5 348
4 645 750
June 22, 2018
2 509.28
2 546.95
2 204.93
2 321.35
10 945
5 018 560
June 21, 2018
2 640.8
2 683.99
2 460.25
2 509.94
10 963
5 281 590
June 20, 2018
2 815.2
2 815.2
2 433.13
2 642.23
11 320
5 630 410
June 19, 2018
2 737.27
2 861.7
2 725.34
2 813.38
2 991
5 474 550
June 18, 2018
2 594.71
2 758.64
2 525.97
2 738.92
17 855
5 189 420
June 17, 2018
2 498.7
2 781.55
2 483.22
2 595.15
23 728
4 997 410
June 16, 2018
2 493.24
2 556.69
2 436.04
2 498.99
8 643
4 986 480
June 15, 2018
2 747.43
2 836.98
2 438.12
2 500.06
5 620
5 494 860
June 14, 2018
2 384.33
2 779.62
2 381.82
2 747.96
6 570
4 768 670
June 13, 2018
2 484.38
2 671.36
2 333.24
2 378.68
4 526
4 968 770
June 12, 2018
2 870.03
2 878.37
2 442.78
2 474.55
15 791
5 740 060
June 11, 2018
2 668.07
2 873.16
2 607.76
2 868.86
5 956
5 336 130
June 10, 2018
3 143.51
3 143.51
2 560.67
2 663.42
6 699
6 287 030
June 09, 2018
3 299.04
3 344.17
3 137.36
3 137.36
4 045
6 598 070
June 08, 2018
3 262.44
3 425.29
3 248.59
3 298.16
12 205
6 524 880
June 07, 2018
3 418
3 471.07
3 243.88
3 256.88
10 620
6 835 990
June 06, 2018
3 206.39
3 431.45
3 206.39
3 419.02
10 314
6 412 780
June 05, 2018
3 345.67
3 445.35
3 083.75
3 212.85
14 131
6 691 340
June 04, 2018
3 698.53
3 741.44
3 056.1
3 345.92
10 170
7 397 060
June 03, 2018
3 311.74
3 711.65
3 309.2
3 704.09
10 280
6 623 470
June 02, 2018
3 283.63
3 475.06
3 194.58
3 316
14 907
6 567 250
June 01, 2018
3 081.04
3 339.34
3 080.03
3 284.33
6 921
6 162 090
May 31, 2018
3 126.55
3 281.17
2 915.52
3 074.41
16 387
6 253 100
May 30, 2018
3 192.94
3 297.71
2 929.36
3 129.56
16 730
6 385 870
May 29, 2018
3 073.76
3 238.02
2 589.74
3 190.98
30 736
6 147 520
May 28, 2018
3 531.77
3 548.06
2 982.36
3 082.67
13 403
7 063 550
May 27, 2018
3 635.19
3 639.19
3 302.4
3 366.51
15 444
7 270 370
May 26, 2018
3 568.4
3 753.53
3 500.24
3 628.19
14 043
7 136 790
May 25, 2018
3 711.64
3 757.79
3 361.29
3 567.88
22 715
7 423 270
May 24, 2018
3 651.81
3 771.53
3 205.02
3 707.61
10 858
7 303 610
May 23, 2018
3 957.79
3 991.72
3 482.77
3 668.3
35 160
7 915 580
May 22, 2018
3 799.28
4 550.85
3 648.2
3 965.67
164 175
7 598 550
May 21, 2018
3 882.66
3 885.46
3 623.23
3 807.3
4 048
7 765 330
May 20, 2018
3 688.58
3 942.4
3 653.15
3 877.64
6 337
7 377 160
May 19, 2018
3 813.49
3 935.91
3 664.09
3 685.5
6 850
7 626 980
May 18, 2018
4 001.31
4 043.42
3 477.1
3 813.44
27 103
8 002 620
May 17, 2018
4 346.54
4 375.58
3 797.66
4 005.28
11 722
8 693 080
May 16, 2018
3 991.68
4 382.01
3 609.21
4 341.39
18 233
7 983 350
May 15, 2018
4 571.78
4 620.71
3 933.3
4 370.4
30 696
9 143 560
May 14, 2018
4 197.88
4 658.3
3 722.78
4 578.14
31 117
8 395 750
May 13, 2018
3 347.61
4 264.02
3 293.98
4 199.62
65 211
6 695 230
May 12, 2018
3 552.28
3 601.41
2 880.39
3 354.33
60 476
7 104 560
May 11, 2018
4 213.01
4 270.15
3 452.72
3 558.64
45 901
8 426 010
May 10, 2018
5 333.69
5 691.82
4 205.24
4 209.95
141 476
10 667 400
May 09, 2018
5 359.1
5 418.2
5 140.84
5 418.2
113
10 718 200
May 08, 2018
6 111.32
6 414.04
6 109.6
6 289.26
232
12 222 600
May 07, 2018
6 272.29
6 337.47
5 691.98
6 071.71
337
12 544 600
May 05, 2018
6 494.27
6 745.7
5 923.09
6 077.41
155
12 988 500
May 04, 2018
6 449.69
6 661.13
5 492.12
6 487.12
5 278
12 899 400
May 03, 2018
5 910.22
6 510.55
5 204.32
6 470.67
12 806
11 820 400
May 02, 2018
4 692.29
5 934.85
4 148.56
5 910.77
73 246
9 384 580
May 01, 2018
4 580
4 858.98
3 814.7
4 705.89
179 772
9 159 990
April 30, 2018
3 445.82
4 571.74
3 372.7
4 565.01
79 346
6 891 630
April 29, 2018
3 472.3
3 812.39
3 202.54
3 445.42
43 851
6 944 610
April 28, 2018
3 081.77
3 494.67
3 073.65
3 471.91
5 252
6 163 550
April 27, 2018
2 985.38
3 397.62
2 961.02
3 108.47
2 238
5 970 760
April 26, 2018
2 779.42
3 278.14
2 712.64
2 980.2
16 170
5 558 850
April 25, 2018
3 597.66
3 597.66
2 752.43
2 752.43
6 325
7 195 320
April 24, 2018
3 314.5
3 821.28
3 052.84
3 598.91
29 612
6 628 990
April 23, 2018
3 179.56
3 314.4
2 808.43
3 314.4
6 833
6 359 120
April 22, 2018
2 837.53
3 300.36
2 458.13
3 191.39
11 495
5 675 060
April 21, 2018
3 166.02
3 385.74
2 713.28
2 837.53
30 384
6 332 040
April 20, 2018
2 146.3
3 172.34
2 146.3
3 168.08
18 463
4 292 600
April 19, 2018
2 065.6
2 197.21
1 976.46
2 148.87
18 779
0
April 18, 2018
1 958.65
2 068.02
1 940.63
2 064.46
5 023
0
April 17, 2018
1 993.73
2 025.82
1 895.38
1 957.7
6 307
0
April 16, 2018
2 092.35
2 104.15
1 873.41
1 994.04
8 619
0
April 15, 2018
2 003.15
2 118.82
1 911.07
2 089.6
10 813
0
April 14, 2018
1 829.89
2 081.69
1 815.29
2 004.43
13 926
0
April 13, 2018
1 854.88
2 044.8
1 803.62
1 829.89
3 201
0
April 12, 2018
1 657.65
1 946.24
1 608.47
1 851.68
11 072
0
April 11, 2018
1 654.65
1 680.26
1 578.05
1 665.97
3 648
0
April 10, 2018
1 585.57
1 663.64
1 508.74
1 650.78
1 734
0
April 09, 2018
1 558.65
1 675.15
1 500.15
1 578.27
2 081
0
April 08, 2018
1 532.03
1 567.89
1 365.38
1 554.98
16 762
0
April 07, 2018
1 405.88
1 571.77
1 388.5
1 532.73
8 588
0
April 06, 2018
1 451.32
1 451.32
1 285.66
1 406.28
2 332
0
April 05, 2018
1 480.99
1 555.37
1 280.79
1 456.91
9 980
0
April 04, 2018
1 420.88
1 576.81
1 286.98
1 482.76
4 523
0
April 03, 2018
1 439.2
1 596.15
1 378.02
1 418.08
6 146
0
April 02, 2018
1 488.62
1 515.66
1 281.94
1 437.64
681
0
April 01, 2018
1 549.98
1 568.41
1 227.02
1 483.84
8 953
0
March 31, 2018
1 541.3
1 635.62
1 346.09
1 549.49
17 783
0
March 30, 2018
1 547.79
1 766.3
1 435.81
1 542.71
25 875
0
March 29, 2018
1 899.15
1 915.64
1 536.55
1 552.3
9 379
0
March 28, 2018
1 835.96
1 958.75
1 808.8
1 895.78
6 656
0
March 27, 2018
1 952.94
1 967.31
1 738.35
1 835.35
2 710
0
March 26, 2018
2 168.18
2 182.28
1 862.95
1 954.14
2 779
0
March 25, 2018
2 173.04
2 221.28
1 997.82
2 172.99
2 335
0
March 24, 2018
2 093.85
2 267.64
2 026.27
2 199.39
6 368
0
March 23, 2018
2 287.48
2 291.74
2 006.36
2 074.71
11 712
0
March 22, 2018
2 378.86
2 517.01
2 058.7
2 287.87
11 160
0
March 21, 2018
2 246.95
2 547.76
2 233.11
2 373.04
4 311
0
March 20, 2018
2 583.61
2 585.04
2 073.29
2 233.23
3 657
0
March 19, 2018
2 419.09
2 566.37
2 187.39
2 563.14
5 942
0
March 18, 2018
2 270.91
2 465.81
1 829.58
2 428.82
17 829
0
March 17, 2018
2 886.65
2 925.45
2 214.92
2 272.95
11 617
0
March 16, 2018
2 683.35
3 054.83
2 343.28
2 884.79
14 463
0
March 15, 2018
2 535.4
2 700.41
2 147.83
2 686.47
7 273
0
March 14, 2018
2 898.44
3 086.81
2 492.14
2 533.61
3 518
0
March 13, 2018
3 221.91
3 257.63
2 838.05
2 897.32
3 962
0
March 12, 2018
3 108.67
3 394.73
2 947.45
3 225.22
957
0
March 11, 2018
3 227.87
3 327.52
2 891.54
3 112.51
5 756
0
March 10, 2018
2 983.56
3 344.24
2 971.2
3 237.52
4 335
0
March 09, 2018
2 874.85
3 543.29
2 675.06
2 985.08
6 411
0
March 08, 2018
3 748.23
3 860.59
2 844.89
2 880.14
22 667
0
March 07, 2018
3 886.78
4 080.18
3 421.66
3 754.14
11 436
0
March 06, 2018
4 430.03
4 430.03
3 837.7
3 882.96
15 728
0
March 05, 2018
4 487.65
4 501.1
3 939.96
4 430.92
18 438
0
March 04, 2018
4 417.46
4 496.46
4 104.36
4 486.34
11 745
0
March 03, 2018
4 257.31
4 528.46
3 870.81
4 418.13
31 905
0
March 02, 2018
4 389.58
4 546.4
4 231.09
4 260.66
25 097
0
March 01, 2018
4 018.63
4 568.53
4 006.32
4 390.84
7 116
0
February 28, 2018
4 119.35
4 537.58
4 017.14
4 017.35
8 743
0
February 27, 2018
4 416.35
4 629.6
4 038.43
4 117.87
21 974
0
February 26, 2018
4 905.92
5 007.56
4 261.41
4 404.25
27 615
0
February 25, 2018
4 327.19
4 942.21
4 093.38
4 902.72
39 338
0
February 24, 2018
4 266.12
4 438.19
4 060.01
4 337.35
19 971
0
February 23, 2018
4 025.85
4 659.37
3 950.77
4 269.74
23 021
0
February 22, 2018
4 408.25
4 567.41
4 025.19
4 030.81
22 689
0
February 21, 2018
4 431.78
4 551.9
4 202.33
4 415.56
9 666
0
February 20, 2018
5 619.92
5 684.89
4 432.01
4 437.28
18 329
0
February 19, 2018
4 915.94
5 653.69
4 915.94
5 618.73
42 340
0
February 18, 2018
5 257.98
5 830.05
4 875.64
4 932.49
48 627
0
February 17, 2018
5 252.31
5 403.43
4 990.12
5 255.84
33 561
0
February 16, 2018
4 647.14
5 589.1
4 267.41
4 874.37
46 964
0
February 15, 2018
4 744
4 976.46
4 557.7
4 650.45
22 465
0
February 14, 2018
4 882.94
5 310.09
4 237.46
4 741.55
87 679
0
February 13, 2018
5 630.87
5 726.8
4 789.37
4 885.06
21 997
0
February 12, 2018
6 083.82
6 510.58
5 495.52
5 622.97
33 898
0
February 11, 2018
5 635.3
6 399.16
5 182.31
6 057.77
23 014
0
February 10, 2018
5 264.53
6 620.9
5 244.49
5 644.45
50 143
0
February 09, 2018
4 153.46
6 122.5
4 054.55
5 266.38
17 897
0
February 08, 2018
3 791.03
4 571.97
3 692.37
4 148.29
20 422
0
February 07, 2018
4 428.99
4 500.42
3 468.34
3 800.74
9 601
0
February 06, 2018
3 894.84
4 456.52
2 165.5
4 433.63
59 332
0
February 05, 2018
4 859.91
5 130.6
2 778.03
3 881.01
41 051
0
February 04, 2018
5 819.26
5 819.26
3 941.66
4 911.64
75 419
0
February 03, 2018
5 592.52
6 001.89
4 918.16
5 821.03
15 981
0
February 02, 2018
5 345
6 418.06
4 943.35
5 565.58
32 710
0
February 01, 2018
7 314.32
7 423.99
5 003.65
5 363.91
23 822
0
January 31, 2018
7 065.4
7 367.5
6 025.8
7 300.38
39 759
0
January 30, 2018
7 040.01
7 805.86
5 186.62
7 041.07
47 872
0
January 29, 2018
8 501.01
8 557.62
6 976.53
7 036.89
38 038
0
January 28, 2018
7 753.19
9 240.08
7 725.67
8 513.57
146 125
0
January 27, 2018
8 402.9
8 630.95
7 643.96
7 699.02
18 566
0
January 26, 2018
7 453.49
8 899.72
7 453.49
8 402.27
90 529
0
January 25, 2018
7 022.14
8 621.62
6 962.19
7 469
104 560
0
January 24, 2018
7 236.89
7 880.95
6 567.1
6 970.84
53 575
0
January 23, 2018
7 800.01
8 063.34
5 798.67
7 234.73
89 999
0
January 22, 2018
7 332.75
9 216.23
7 207.01
7 814.23
95 468
0
January 21, 2018
11 061
11 061
7 298.28
7 298.28
100 237
0
January 20, 2018
9 142.45
11 361.5
8 557.95
11 037.1
180 743
0
January 19, 2018
8 794.25
9 653.17
6 837.39
9 083.89
187 697
0