Overview Charts Trading Exchanges Historical Data
ICOS
ICOS (ICOS)
Market capitalization: 27 391 436
Rank # 361 | Coin not mineable
52.25 -13.02%
Volume (24h): 17 966
Circulating Supply: 532 337 ICOS
Max Supply: 0 ICOS
Date Open High Low Close Volume Market Cap
October 27, 2018
2.77
3.26
2.76
3.17
8 794
1 409 948
October 26, 2018
2.95
3.2
2.63
2.78
786
1 498 573
October 25, 2018
2.74
2.97
2.25
2.95
1 623
1 392 455
October 24, 2018
2.49
3.25
2.34
2.74
2 765
1 265 919
October 23, 2018
2.86
3.04
2.13
2.5
1 267
1 455 408
October 22, 2018
2.57
3.14
2.55
2.86
667
1 305 186
October 21, 2018
2.72
2.77
2.56
2.57
9
1 382 870
October 20, 2018
2.29
2.72
1.93
2.72
0
1 161 485
October 19, 2018
2.4
2.46
2.29
2.29
14
1 220 152
October 18, 2018
2.73
3.47
2.25
2.4
34
1 386 042
October 17, 2018
2.7
2.73
2.65
2.73
441
1 370 041
October 16, 2018
2.89
2.93
2.68
2.69
524
1 469 856
October 15, 2018
2.8
3.05
2.76
2.89
4
1 450 469
October 14, 2018
3
3.03
2.69
2.8
858
1 553 544
October 13, 2018
2.93
3.2
2.92
3
630
1 515 739
October 12, 2018
2.88
2.96
2.56
2.93
41
1 489 440
October 11, 2018
3.36
3.46
2.86
2.88
36
1 742 424
October 10, 2018
3.22
3.37
3.15
3.36
2
1 666 609
October 09, 2018
3.33
3.35
3.2
3.23
541
1 723 165
October 08, 2018
3.3
3.35
3.28
3.32
4 458
1 707 295
October 07, 2018
3.28
3.3
3.25
3.28
455
1 699 267
October 06, 2018
3.31
3.36
3.27
3.27
352
1 713 533
October 05, 2018
3.28
3.35
3.27
3.3
1 005
1 699 462
October 04, 2018
3.38
3.43
3.27
3.27
2 215
1 750 134
October 03, 2018
3.37
3.43
3.27
3.38
1 287
1 743 687
October 02, 2018
3.55
3.6
3.29
3.36
38 106
1 812 005
October 01, 2018
3.58
7.24
3.5
3.56
181 734
1 825 727
September 30, 2018
3.33
3.67
3.3
3.58
1 461
1 697 847
September 29, 2018
3.34
3.34
3.27
3.33
660
1 706 028
September 28, 2018
3.41
3.46
3.31
3.34
197
1 738 929
September 27, 2018
3.46
3.49
3.26
3.4
424
1 768 106
September 26, 2018
3.83
3.91
3.4
3.46
8 460
1 986 547
September 25, 2018
3.4
3.84
3.26
3.84
1 548
1 762 862
September 24, 2018
4.03
4.04
3.34
3.41
7 651
2 081 368
September 23, 2018
3.81
4.04
3.74
4.03
99
1 968 914
September 22, 2018
4.07
4.12
3.72
3.81
112
2 104 097
September 21, 2018
3.58
4.21
3.55
4.07
97
1 846 988
September 20, 2018
3.84
3.9
3.56
3.58
26
1 983 177
September 19, 2018
3.2
3.9
3.18
3.84
1 425
1 650 775
September 18, 2018
3.98
4.04
3.18
3.19
18 968
2 057 170
September 17, 2018
3.62
4.24
3.62
3.98
690
1 869 380
September 16, 2018
3.59
3.59
3.52
3.56
7
1 851 807
September 15, 2018
3.52
3.65
3.31
3.33
2
1 819 797
September 14, 2018
3.46
3.63
3.44
3.53
737
1 785 094
September 13, 2018
3.33
3.48
3.24
3.47
1 366
1 715 701
September 12, 2018
3.2
3.32
3.1
3.32
547
1 651 915
September 11, 2018
3.23
3.3
3.18
3.2
108
1 667 460
September 10, 2018
3.1
3.4
3.1
3.23
11 736
1 600 964
September 09, 2018
3.04
3.54
2.98
3.1
584
1 567 420
September 08, 2018
3.28
3.43
2.99
3.04
1 495
1 690 833
September 07, 2018
3.53
3.72
3.28
3.28
91
1 823 561
September 06, 2018
3.36
4.1
3.17
3.54
6 358
1 735 544
September 05, 2018
4.03
4.05
3.36
3.36
2 505
2 079 709
September 04, 2018
3.68
4.05
3.66
4.03
1 625
1 870 126
September 03, 2018
3.96
4.22
3.68
3.68
1 407
2 011 251
September 02, 2018
3.69
5.03
3.64
3.96
9 230
1 874 822
September 01, 2018
3.56
3.74
3.53
3.69
199
1 805 271
August 31, 2018
3.54
3.61
3.51
3.56
497
1 796 408
August 30, 2018
3.55
3.6
3.48
3.54
1 755
1 800 795
August 29, 2018
3.72
3.74
3.51
3.55
1 753
1 890 503
August 28, 2018
4.68
4.68
3.51
3.72
9 838
2 375 653
August 27, 2018
3.53
7.62
3.38
4.75
152 507
1 794 251
August 26, 2018
3.7
3.71
3.35
3.54
2 233
1 877 941
August 25, 2018
3.52
3.7
3.5
3.69
270
1 786 866
August 24, 2018
3.36
4.01
3.26
3.53
41 483
1 703 808
August 23, 2018
3.28
3.57
3.27
3.35
559
1 613 893
August 22, 2018
3.6
3.73
3.19
3.28
3 030
1 847 986
August 21, 2018
3.34
3.7
3.22
3.6
3 260
1 719 326
August 20, 2018
3.85
3.87
3.27
3.35
4 486
1 976 693
August 19, 2018
3.8
3.95
2.66
3.85
1 799
1 953 604
August 18, 2018
3.95
3.97
3.75
3.8
98
2 031 216
August 17, 2018
3.81
4.08
3.81
3.95
105
1 957 787
August 16, 2018
3.99
4.12
3.69
3.81
12
2 050 927
August 15, 2018
3.7
4.69
3.65
4
391
1 902 780
August 14, 2018
3.69
4.52
3.13
3.7
1 352
1 951 908
August 13, 2018
3.65
4.08
3.44
3.68
2 372
1 929 469
August 12, 2018
3.96
4.11
3.2
3.65
18 485
2 079 856
August 11, 2018
4.95
4.97
3.86
3.87
8 972
2 600 455
August 10, 2018
5.85
5.87
4.92
4.96
140
3 072 223
August 09, 2018
5.21
5.93
5
5.86
96
2 735 010
August 08, 2018
5.05
5.43
5.02
5.2
525
2 648 944
August 07, 2018
5.54
5.85
5.05
5.05
88
2 905 478
August 06, 2018
5.78
5.94
5.47
5.54
263
3 028 829
August 05, 2018
4.74
6.69
4.67
5.77
1 209
2 486 035
August 04, 2018
5.21
5.25
4.74
4.74
1 140
2 731 317
August 03, 2018
5.36
5.49
5.18
5.2
325
2 810 052
August 02, 2018
11.36
12.19
5.12
5.36
207
5 955 931
August 01, 2018
4.95
13.01
4.87
11.16
3 263
2 596 488
July 31, 2018
6.9
6.9
4.18
4.66
1 965
3 613 712
July 30, 2018
7.74
7.81
6.74
6.9
2 289
4 051 907
July 29, 2018
7.46
7.77
7.46
7.73
435
3 905 140
July 28, 2018
7.97
7.99
7.38
7.46
308
4 171 780
July 27, 2018
7.83
8.03
7.5
7.96
204
4 102 430
July 26, 2018
7.7
8.17
7.7
7.82
4
4 031 910
July 25, 2018
7.83
7.96
7.47
7.7
858
4 126 080
July 24, 2018
8.13
8.17
7.68
7.95
133
4 280 640
July 23, 2018
7.94
9.16
7.09
8.12
5 438
4 181 950
July 22, 2018
8.53
9.31
7.85
7.92
295
4 477 760
July 21, 2018
8.39
9.1
7.11
7.11
191
4 405 940
July 20, 2018
8.81
9.28
8.36
8.4
160
4 622 080
July 19, 2018
9.29
9.3
8.66
8.81
267
4 877 350
July 18, 2018
9.82
10.31
9.24
9.31
455
5 148 650
July 17, 2018
11.11
11.51
8.38
9.82
5 638
5 829 050
July 16, 2018
9.09
11.13
9.07
11.13
2 102
4 765 210
July 15, 2018
9.18
9.6
9.08
9.08
408
4 811 580
July 14, 2018
9.59
9.68
8.92
9.19
4 908
5 028 730
July 13, 2018
9.96
9.99
9.51
9.62
1 060
5 219 380
July 12, 2018
10.81
10.95
9.44
9.95
131
5 661 270
July 11, 2018
10.08
10.86
9.87
10.81
1 526
5 564 420
July 10, 2018
10.26
10.73
10.07
10.07
1 575
5 662 540
July 09, 2018
10.25
10.35
10.15
10.27
46
5 654 300
July 08, 2018
11.57
11.7
10.24
10.25
1 702
6 385 480
July 07, 2018
11.31
11.59
10.49
11.56
857
6 241 760
July 06, 2018
11.78
11.78
11.1
11.32
364
6 463 050
July 05, 2018
11.86
12.04
11.52
11.78
133
6 508 590
July 04, 2018
12.95
13.04
11.81
11.83
2 093
7 103 990
July 03, 2018
12.11
13.17
12.05
12.94
2 707
6 644 150
July 02, 2018
11.4
12.46
11.3
12.12
1 903
6 253 580
July 01, 2018
11.39
11.44
11.18
11.39
1 023
6 247 810
June 30, 2018
10.73
11.52
10.73
11.38
291
5 883 970
June 29, 2018
10.35
10.81
10.32
10.72
92
5 678 250
June 28, 2018
10.7
11.47
10.34
10.35
5 362
5 871 150
June 27, 2018
10.69
10.81
10.29
10.69
449
5 866 940
June 26, 2018
11.61
12.38
10.33
10.72
4 441
6 367 110
June 25, 2018
11.15
12.33
10.99
11.61
1 834
6 118 050
June 24, 2018
11.6
11.61
10.58
11.18
625
6 361 630
June 23, 2018
11.7
11.86
11.06
11.6
731
6 403 860
June 22, 2018
12.29
12.43
11.19
11.69
2 637
6 716 640
June 21, 2018
12.79
13.1
11.85
12.3
1 807
7 115 130
June 20, 2018
13.45
13.45
12.64
12.79
1 279
7 483 030
June 19, 2018
12.73
13.66
12.72
13.44
1 462
7 024 600
June 18, 2018
12.07
14.25
11.44
12.74
3 704
6 510 030
June 17, 2018
12.88
13.7
11.77
12.08
1 439
6 943 090
June 16, 2018
12.1
13.1
11.72
12.87
1 042
6 526 420
June 15, 2018
12.75
13.07
12.04
12.14
330
6 871 160
June 14, 2018
11.94
13.76
11.84
12.76
711
6 435 420
June 13, 2018
12.69
14.93
11.3
11.92
3 808
6 836 380
June 12, 2018
13.73
13.73
11.82
12.65
965
7 696 440
June 11, 2018
11.59
14.94
11.38
13.73
6 701
6 442 640
June 10, 2018
13.63
13.63
11.22
11.57
748
7 576 160
June 09, 2018
13.42
15.63
12.79
13.61
12 969
7 459 600
June 08, 2018
12.97
13.75
12.13
13.42
9 657
7 210 520
June 07, 2018
14.78
14.8
11.86
12.96
16 823
8 215 520
June 06, 2018
14.45
14.87
14.41
14.78
362
8 004 920
June 05, 2018
14.79
16.21
13.51
14.47
5 423
8 194 230
June 04, 2018
14.97
15.64
14.53
14.79
4 562
8 277 080
June 03, 2018
15.39
15.61
13.63
14.97
5 298
8 466 350
June 02, 2018
15.44
17.03
15.38
15.4
651
8 492 510
June 01, 2018
15.72
16.39
14.96
15.44
18 227
8 645 440
May 31, 2018
17.2
18.25
15.68
15.7
20 881
9 446 980
May 30, 2018
18.49
19.24
16.37
17.87
8 735
10 285 300
May 29, 2018
18.35
20.38
18.26
18.48
17 139
10 203 500
May 28, 2018
17.8
20.06
16.88
18.36
11 046
9 899 870
May 27, 2018
17.69
18.28
17.21
17.8
44 036
9 836 870
May 26, 2018
18.28
18.99
17.6
17.68
5 678
10 162 000
May 25, 2018
18.4
18.59
17.25
18.3
9 286
10 217 900
May 24, 2018
16.21
18.45
16.21
18.37
2 480
9 002 850
May 23, 2018
19.81
19.9
16.27
16.27
22 171
11 257 300
May 22, 2018
18.82
20.59
17.28
19.83
10 896
10 693 200
May 21, 2018
19.89
21.12
18.64
18.84
17 524
11 300 000
May 20, 2018
20.6
20.75
19.53
19.87
909
11 699 900
May 19, 2018
18.24
21.36
18.07
20.58
9 703
10 363 900
May 18, 2018
17.56
18.6
16.54
18.24
3 402
9 966 760
May 17, 2018
19.7
20.72
15.67
17.56
16 488
11 175 800
May 16, 2018
23.41
23.73
16.32
19.69
70 032
13 198 500
May 15, 2018
23.61
26.44
21.83
23.41
56 455
13 450 800
May 14, 2018
23.72
26.46
22.2
23.64
5 043
13 512 900
May 13, 2018
26.37
28.56
21.75
23.72
7 500
15 023 300
May 12, 2018
22.24
26.88
22.22
26.63
2 444
12 668 400
May 11, 2018
26.87
26.87
22.75
22.95
1 591
15 308 000
May 10, 2018
24.34
29.08
24.34
26.87
11 331
13 865 600
May 09, 2018
23.32
26.8
22.74
24.33
6 190
13 280 800
May 08, 2018
27.44
28.5
23.34
23.35
11 347
15 526 500
May 07, 2018
26.82
27.64
25.5
27.27
9 138
15 036 000
May 06, 2018
28.99
29.25
26.4
26.79
10 652
16 245 700
May 05, 2018
28.47
30.69
26.09
26.09
18 192
15 930 800
May 04, 2018
30.99
31.33
28.41
28.47
19 360
17 644 400
May 03, 2018
31.92
32.14
29.26
31.01
20 381
18 153 300
May 02, 2018
30.84
33.19
29.75
31.92
6 815
17 536 300
May 01, 2018
29.84
32.02
27.14
30.89
26 359
16 964 300
April 30, 2018
33.49
34.94
27.46
29.81
27 718
19 033 100
April 29, 2018
32.58
35.28
32.49
33.5
42 961
18 514 200
April 28, 2018
30.14
33.26
30.09
32.59
5 644
17 129 100
April 27, 2018
29.25
32.3
28.73
30.29
12 182
16 617 000
April 26, 2018
27.9
30.16
26.94
29.21
9 194
15 844 500
April 25, 2018
29.72
29.92
27.6
27.67
2 041
16 872 600
April 24, 2018
27.94
31.72
27.43
29.89
32 757
15 861 300
April 23, 2018
26.11
29.2
26.03
27.92
19 192
14 762 700
April 22, 2018
25.29
26.58
24.65
26.15
4 680
14 300 500
April 21, 2018
26.13
27.27
24.45
25.29
16 093
14 771 300
April 20, 2018
27.11
27.11
25.23
26.13
7 415
15 485 500
April 19, 2018
24.94
27.11
24.92
27.11
6 004
14 244 000
April 18, 2018
23.77
25.09
23.75
24.92
6 670
13 578 600
April 17, 2018
24.23
24.68
23.75
23.75
6 964
13 841 200
April 16, 2018
25.26
25.4
24.01
24.23
11 156
14 353 400
April 15, 2018
24.92
26.2
24.92
25.26
842
14 159 100
April 14, 2018
26.61
27.32
24.55
24.92
23 465
15 117 100
April 13, 2018
25.74
26.92
24.87
26.6
6 267
14 621 800
April 12, 2018
23.53
25.93
21.12
25.71
7 553
13 348 800
April 11, 2018
21.96
23.58
21.85
23.58
1 168
12 181 900
April 10, 2018
22.89
24.37
21.86
21.94
19 693
12 695 100
April 09, 2018
24.92
25.1
22.56
22.86
8 216
13 821 300
April 08, 2018
25.28
25.67
22.89
23.06
896
14 527 200
April 07, 2018
20.69
25.58
20.67
25.27
28 405
11 885 600
April 06, 2018
22.68
22.92
20.51
20.67
1 849
13 033 700
April 05, 2018
23.7
24.71
22.45
22.8
22 291
13 618 000
April 04, 2018
21.71
23.76
19.17
23.7
37 074
12 599 300
April 03, 2018
23.85
24.23
21.54
21.69
1 940
13 840 100
April 02, 2018
20.01
23.86
18.34
23.83
24 006
11 598 600
April 01, 2018
20.69
20.97
18.34
19.93
4 465
11 995 600
March 31, 2018
21.95
23.14
19.88
20.69
9 341
12 721 400
March 30, 2018
21.46
25.15
20.37
21.95
24 254
12 436 800
March 29, 2018
24.68
24.81
21.14
21.51
4 333
14 305 500
March 28, 2018
26.35
26.6
23.57
24.64
2 696
15 210 100
March 27, 2018
27.69
28.28
24.22
26.35
4 978
15 982 600
March 26, 2018
25.68
28.68
25.55
27.72
4 537
14 822 200
March 25, 2018
26.91
28.3
25.6
25.7
13 951
15 533 500
March 24, 2018
28.97
29.41
27.18
27.24
5 383
16 718 400
March 23, 2018
32.05
33.28
26.64
28.62
35 368
18 500 500
March 22, 2018
31.45
32.91
29.97
32.05
2 293
18 153 600
March 21, 2018
31.22
34.79
30.92
31.5
20 346
18 015 000
March 20, 2018
32.09
45.53
28.14
31.16
48 743
18 462 900
March 19, 2018
29.27
32.88
28.15
31.15
20 157
16 839 300
March 18, 2018
26.16
30.62
24.74
29.39
64 794
15 050 700
March 17, 2018
27.81
29.16
25.49
26.21
18 660
16 000 500
March 16, 2018
27.21
29.38
26.2
27.78
12 331
15 651 500
March 15, 2018
26.91
28.66
25.69
27.23
39 111
15 610 900
March 14, 2018
31.54
33.39
26.65
27.15
75 137
18 292 400
March 13, 2018
32.45
33.05
28.44
31.52
132 928
18 812 500
March 12, 2018
31.51
35.35
29.45
32.6
53 067
17 824 800
March 11, 2018
27.34
33.38
26.12
31.78
40 702
15 468 600
March 10, 2018
28.53
31.82
27.03
27.51
185 807
16 132 300
March 09, 2018
27.9
28.83
25.04
28.47
299 125
15 770 700
March 08, 2018
35.33
35.93
27.21
28.01
212 675
19 970 600
March 07, 2018
35.57
36.05
27.31
35.3
299 371
20 099 900
March 06, 2018
37.39
37.42
34.87
35.61
241 907
21 121 200
March 05, 2018
32.99
39.02
32.24
37.45
722 812
18 630 100
March 04, 2018
31.29
35.79
29.41
33.18
378 079
17 665 500
March 03, 2018
29.7
31.69
29.41
31.27
1 066 670
16 764 700
March 02, 2018
29.62
30.72
27.33
30.13
320 962
17 313 700
March 01, 2018
29.2
34.17
28.9
29.85
217 976
17 064 400
February 28, 2018
32.49
35.72
28.9
28.96
334 850
18 989 600
February 27, 2018
27.75
34.8
27.31
33.15
333 248
15 957 400
February 26, 2018
24.83
28.29
24.44
27.71
169 763
14 275 600
February 25, 2018
24.39
26.23
24.03
24.76
198 052
14 024 500
February 24, 2018
26.65
27.41
23.58
24.59
188 005
15 318 700
February 23, 2018
23.84
27.14
23.08
26.67
196 956
13 925 800
February 22, 2018
26.53
28.38
23.03
23.47
234 311
15 488 500
February 21, 2018
26.32
29.16
24.84
26.77
199 924
15 364 500
February 20, 2018
26
29.28
26
26.31
136 924
15 178 000
February 19, 2018
24.64
30.99
24.26
25.94
71 188
14 372 800
February 18, 2018
28.43
29.13
24.64
24.68
23 512
16 579 500
February 17, 2018
26.19
29.15
25.46
28.36
20 278
15 274 300
February 16, 2018
28.87
29.59
25.24
26.49
197 462
16 836 700
February 15, 2018
34.76
34.8
26.41
28.76
367 361
20 271 100
February 14, 2018
32.32
35.24
31.02
34.61
142 310
18 850 700
February 13, 2018
26.86
32.86
26.07
31.62
297 535
15 622 200
February 12, 2018
28.28
30.14
25.25
26.49
260 452
16 448 900
February 11, 2018
28.02
29.26
24.54
28.16
224 506
16 298 100
February 10, 2018
25.25
29.77
24.97
27.99
236 471
14 685 600
February 09, 2018
23.71
26.96
22.14
25.01
229 406
13 772 200
February 08, 2018
22.74
25.95
21.83
23.52
163 434
13 207 500
February 07, 2018
23.73
26.31
21.99
22.82
40 457
13 784 000
February 06, 2018
18.24
24.38
15.46
23.95
33 288
10 584 300
February 05, 2018
23.04
23.64
16.88
18.22
74 680
13 367 700
February 04, 2018
25.93
25.97
22.16
23.43
182 301
15 045 600
February 03, 2018
27.28
29.17
24.38
25.88
281 969
15 826 000
February 02, 2018
26.35
28.23
15.88
26.91
279 472
15 275 400
February 01, 2018
29.44
30.83
25.82
27.19
104 118
17 067 500
January 31, 2018
27.72
29.46
26.53
28.77
219 121
16 032 400
January 30, 2018
32.48
33.07
27.11
28.02
229 749
18 788 200
January 29, 2018
35.53
37.87
26.94
32.57
128 703
20 544 500
January 28, 2018
39.29
41.9
20.13
35.55
177 195
23 049 400
January 27, 2018
40.84
42.9
38.88
39.05
4 661
23 948 400
January 26, 2018
37.78
42.42
36.95
40.71
11 506
22 149 800
January 25, 2018
45.04
49.42
37.53
37.92
29 321
26 342 000
January 24, 2018
47.38
53.58
44.05
47.55
76 437
27 710 700
January 23, 2018
34.01
53.31
32.32
47.39
53 387
19 890 400
January 22, 2018
38.07
40.22
31.99
34.09
26 140
22 258 300
January 21, 2018
42.7
43.44
36.45
37.71
21 984
24 958 500
January 20, 2018
39.98
44.64
39.98
42.65
6 430
23 373 400
January 19, 2018
38.83
42.72
37.59
39.6
16 570
22 472 500
January 18, 2018
42.14
43.89
38.74
39.09
29 936
24 379 200
January 17, 2018
40.04
43.15
32.85
41.91
20 237
23 008 400
January 16, 2018
53.09
55.67
36.01
40.19
42 332
30 502 000
January 15, 2018
52.33
61.77
43.72
53.04
86 769
30 583 200
January 14, 2018
55.36
56.72
46.86
52.47
26 670
32 340 700
January 13, 2018
50.56
57.01
47.77
55.33
51 147
29 455 800
January 12, 2018
47.37
52.51
43.55
50.58
65 145
27 593 800
January 11, 2018
46.7
47.8
40.84
47.11
71 432
27 153 500
January 10, 2018
54.47
54.54
44.27
46.76
64 152
31 549 600
January 09, 2018
51.68
63.33
44.3
54.41
157 366
29 932 400
January 08, 2018
48.56
57.68
37.39
51.54
197 456
28 050 100
January 07, 2018
38.97
50.96
38.89
48.54
218 192
22 497 300
January 06, 2018
37.7
40.3
36.52
38.99
19 554
21 761 900
January 05, 2018
34.42
37.88
30.91
37.67
71 260
19 866 100
January 04, 2018
36.46
37.92
28.6
34.42
61 941
21 039 500
January 03, 2018
36.63
37.01
32.16
36.33
9 294
21 130 400
January 02, 2018
29.01
36.8
27.68
36.67
13 658
16 732 500
January 01, 2018
32.46
32.53
25.69
28.98
3 254
18 722 400
December 31, 2017
32.78
34.15
25.27
32.44
37 077
18 905 800
December 30, 2017
36.14
36.14
29.5
33.14
45 958
20 845 700
December 29, 2017
34.85
37.94
31.65
36.12
19 556
20 081 500
December 28, 2017
31.55
36.76
26.59
34.54
88 184
18 181 100
December 27, 2017
32.14
35.64
28.87
31.59
9 937
18 357 300
December 26, 2017
30.78
36.94
30.72
33.18
13 174
17 579 900
December 25, 2017
34.69
39.44
30.26
30.79
33 448
19 818 800
December 24, 2017
39.35
39.35
31.49
34.43
11 539
22 477 000
December 23, 2017
41.47
41.89
34.34
38.99
60 063
23 473 200
December 22, 2017
41.84
43.05
28.99
41.14
70 027
24 501 900
December 21, 2017
40.62
48.12
40.16
41.75
38 919
23 770 500
December 20, 2017
48.9
48.91
34.1
40.92
27 926
28 520 200
December 19, 2017
36.44
50.94
35.59
48.95
72 335
21 073 100
December 18, 2017
38.81
47.21
36.32
36.44
86 517
22 424 800
December 17, 2017
43.19
49.73
35.04
38.78
68 729
24 951 300
December 16, 2017
35.52
47.16
35.51
43.13
19 416
20 504 900
December 15, 2017
47.71
47.83
34.11
35.47
22 590
27 525 400
December 14, 2017
48.47
51.56
42.05
47.65
4 907
27 933 400
December 13, 2017
42.47
53.7
37.05
47.24
49 366
24 372 400
December 12, 2017
44.07
47.22
41.73
44.75
60 575
25 093 000
December 11, 2017
41.14
53.37
39.04
44.04
46 324
23 228 200
December 10, 2017
33.06
45.11
30.87
41.3
87 869
19 284 000
December 09, 2017
36.12
38.45
32.74
32.95
47 755
21 069 100
December 08, 2017
31.47
38.68
31.38
36.13
23 104
18 342 200
December 07, 2017
39.98
41.65
30.31
31.42
37 138
23 304 200
December 06, 2017
43.92
46.37
39.23
40.09
26 165
25 205 700
December 05, 2017
41.61
46.94
36.39
43.97
132 406
23 859 500
December 04, 2017
44.98
49.45
33.22
41.57
12 846
26 325 800
December 03, 2017
43.43
47.54
41.11
44.89
37 600
25 411 100
December 02, 2017
47.32
51.91
40.01
43.42
61 726
27 642 400
December 01, 2017
43.92
51.12
42.07
47.33
35 704
25 610 000
November 30, 2017
44.13
53.2
38.98
43.96
56 895
25 546 400
November 29, 2017
45.59
61.44
37.77
43.58
20 560
26 282 200
November 28, 2017
39.8
56.04
39.8
45.6
17 410
22 846 800
November 27, 2017
48.27
51.34
39.67
39.79
18 671
27 689 700
November 26, 2017
50.93
50.93
45.89
48.28
152 812
29 138 800
November 25, 2017
54.49
54.69
47.25
49.48
345 848
31 019 300
November 24, 2017
50.47
55.03
42.39
54.54
56 267
28 692 200
November 23, 2017
54.3
55.86
49.28
50.71
56 023
30 806 500
November 22, 2017
51.82
54.19
48.26
54.19
8 421
29 319 700
November 21, 2017
46.98
51.74
43.96
51.74
14 096
26 578 600
November 20, 2017
50.87
52.1
47.02
47.02
13 363
28 723 000
November 19, 2017
46.78
56.63
45.21
50.92
26 437
27 337 000
November 18, 2017
50.96
50.96
44.36
46.87
7 981
29 773 300
November 17, 2017
48.46
51.53
45.38
51.23
13 482
28 301 800
November 16, 2017
48.32
50.66
44.08
48.5
39 177
28 160 600
November 15, 2017
52.52
52.52
39.4
48.32
308 006
30 271 900
November 14, 2017
49.88
53.68
47.66
52.5
165 361
28 619 700
November 13, 2017
44.24
54.39
44.24
49.88
123 377
24 780 200
November 12, 2017
48.2
48.2
42.96
44.18
27 097
26 999 800
November 11, 2017
53.8
57.03
48.2
48.2
57 605
30 133 100
November 10, 2017
48.54
59.74
46.2
53.95
131 391
27 186 200
November 09, 2017
52.28
53.09
43.6
48.5
39 505
29 280 700
November 08, 2017
44.64
54.47
37.87
52.55
164 780
25 006 100
November 07, 2017
34.53
46.33
34.53
44.68
56 004
0
November 06, 2017
43.04
43.04
29.89
34.49
159 190
0
November 05, 2017
40.19
43.07
34.18
43
69 157
0
November 04, 2017
44.77
45.61
37.11
40.14
41 624
0
November 03, 2017
31.66
45.37
31.66
44.76
98 629
0
November 02, 2017
43.43
44.78
31
31.51
49 249
0
November 01, 2017
46.95
48.76
39.11
43.33
26 704
0
October 31, 2017
53.24
53.5
43.92
47.03
6 313
0
October 30, 2017
44.66
53.21
44.12
53.21
88 642
0
October 29, 2017
51.39
55.09
44.85
44.85
9 484
0
October 28, 2017
48.88
54.06
38.54
51.42
29 875
0
October 27, 2017
42.68
48.85
41.76
48.81
19 135
0
October 26, 2017
48.17
48.66
39.87
42.7
9 054
0
October 25, 2017
42.48
48.95
40.02
48.27
16 255
0
October 24, 2017
45.84
45.88
41.49
42.44
15 102
0
October 23, 2017
41.53
51.66
41.26
45.87
15 683
0