Overview Charts Trading Exchanges Historical Data
ICO OpenLedger
ICO OpenLedger (ICOO)
Market capitalization: 2 533 163
Rank # 1015 | Coin not mineable
5.41 -9.73%
Volume (24h): 206
Circulating Supply: 465 952 ICOO
Max Supply: 0 ICOO
Date Open High Low Close Volume Market Cap
October 22, 2018
0.25
0.25
0.2
0.2
21
114 849
October 21, 2018
0.24
0.25
0.24
0.25
0
112 581
October 20, 2018
0.23
0.24
0.23
0.23
0
108 924
October 19, 2018
0.23
0.24
0.23
0.23
0
109 455
October 18, 2018
0.24
0.24
0.23
0.23
0
113 074
October 16, 2018
0.25
0.25
0.25
0.25
2
116 101
October 15, 2018
0.25
0.25
0.25
0.25
3
116 144
October 07, 2018
0.09
0.1
0.09
0.09
1
43 677
October 06, 2018
0.08
0.09
0.08
0.09
1
39 125
October 05, 2018
0.08
0.08
0.08
0.08
19
39 138
October 04, 2018
0.27
0.28
0.08
0.08
0
126 712
October 03, 2018
0.27
0.27
0.27
0.27
113
126 289
October 02, 2018
0.08
0.08
0.08
0.08
0
36 494
October 01, 2018
0.29
0.29
0.08
0.08
0
133 071
September 30, 2018
0.28
0.29
0.28
0.29
5
132 426
September 28, 2018
0.06
0.06
0.06
0.06
1 327
27 532
September 27, 2018
0.23
0.23
0.06
0.06
1 329
106 889
September 26, 2018
0.23
0.23
0.23
0.23
46
107 114
September 21, 2018
0.55
0.56
0.54
0.56
56
254 498
September 20, 2018
0.5
0.55
0.5
0.55
130
230 793
September 19, 2018
0.48
0.5
0.48
0.5
59
224 240
September 15, 2018
0.05
0.06
0.05
0.06
279
25 564
September 14, 2018
0.05
0.06
0.05
0.05
270
25 516
September 13, 2018
0.56
0.57
0.56
0.56
28
260 569
September 12, 2018
0.53
0.57
0.51
0.56
28
245 825
September 06, 2018
0.31
0.31
0.29
0.31
33
143 917
September 05, 2018
0.34
0.34
0.31
0.31
33
156 956
September 04, 2018
0.43
0.44
0.42
0.43
0
198 523
September 03, 2018
0.41
0.43
0.4
0.43
100
190 698
September 02, 2018
0.57
0.57
0.4
0.41
657
265 560
September 01, 2018
0.55
0.58
0.55
0.57
367
255 218
August 16, 2018
0.55
0.57
0.55
0.56
0
257 620
August 15, 2018
0.48
0.58
0.48
0.55
0
225 017
August 14, 2018
0.47
0.48
0.46
0.48
1
217 646
August 12, 2018
0.65
0.67
0.64
0.66
0
304 853
August 11, 2018
1.21
1.21
0.63
0.66
0
562 962
August 10, 2018
0.59
1.29
0.57
1.21
218
276 665
August 09, 2018
0.44
0.61
0.44
0.6
165
206 604
August 08, 2018
0.47
0.47
0.43
0.44
65
218 490
August 04, 2018
0.56
0.57
0.54
0.54
0
262 230
August 03, 2018
0.55
0.57
0.32
0.56
22
258 539
August 02, 2018
0.17
0.17
0.16
0.16
3
77 557
August 01, 2018
0.66
0.67
0.08
0.17
294
307 441
July 31, 2018
0.73
0.73
0.65
0.66
33
341 970
July 30, 2018
0.78
0.78
0.7
0.73
28
363 829
July 29, 2018
0.77
0.79
0.77
0.78
5
359 804
July 26, 2018
0.73
0.74
0.72
0.73
10
340 746
July 25, 2018
0.73
0.74
0.73
0.73
10
338 331
July 24, 2018
0.71
0.73
0.7
0.72
7
329 979
July 23, 2018
0.72
0.72
0.7
0.71
7
335 908
July 22, 2018
0.71
0.72
0.7
0.71
5
330 472
July 21, 2018
0.7
0.72
0.7
0.71
5
327 395
July 20, 2018
0.78
0.78
0.72
0.75
25
361 199
July 19, 2018
0.79
0.82
0.74
0.77
177
368 564
July 18, 2018
0.82
0.85
0.79
0.79
11
381 451
July 17, 2018
0.83
0.87
0.7
0.82
25
387 503
July 16, 2018
0.75
0.89
0.74
0.83
149
347 623
July 15, 2018
0.69
0.76
0.68
0.75
11
321 537
July 14, 2018
0.74
0.75
0.66
0.69
14
345 374
July 13, 2018
0.72
0.76
0.72
0.74
55
336 674
July 12, 2018
0.74
0.74
0.7
0.72
53
342 740
July 11, 2018
0.63
0.73
0.62
0.73
92
294 758
July 09, 2018
0.69
0.72
0.68
0.69
8
322 311
July 08, 2018
0.68
0.7
0.68
0.69
8
315 961
July 07, 2018
0.67
0.68
0.67
0.68
8
314 102
July 06, 2018
0.67
0.67
0.63
0.65
29
313 044
July 05, 2018
0.66
0.69
0.64
0.67
30
309 020
July 04, 2018
0.62
0.69
0.59
0.66
95
288 013
July 03, 2018
0.57
0.64
0.52
0.62
827
263 651
July 02, 2018
0.55
0.62
0.54
0.57
0
254 478
July 01, 2018
0.54
0.55
0.53
0.54
26
249 718
June 30, 2018
0.52
0.54
0.52
0.54
44
241 827
June 29, 2018
0.49
0.53
0.49
0.52
20
229 181
June 28, 2018
0.52
0.53
0.49
0.49
27
243 487
June 27, 2018
0.52
0.53
0.5
0.52
0
240 591
June 26, 2018
0.54
0.54
0.52
0.52
125
251 974
June 25, 2018
0.53
0.56
0.52
0.54
92
245 238
June 24, 2018
0.53
0.54
0.48
0.53
13
247 081
June 23, 2018
0.54
0.55
0.52
0.53
19
253 319
June 22, 2018
0.61
0.61
0.53
0.54
170
282 784
June 21, 2018
0.61
0.62
0.6
0.6
30
285 256
June 20, 2018
0.61
0.61
0.59
0.61
4
285 144
June 19, 2018
0.63
0.63
0.61
0.61
8
294 029
June 16, 2018
0.61
0.63
0.61
0.62
10
284 264
June 15, 2018
0.65
0.65
0.61
0.61
10
300 619
June 14, 2018
0.65
0.67
0.56
0.64
174
301 603
June 13, 2018
0.62
0.65
0.6
0.64
20
289 114
June 12, 2018
0.71
0.71
0.61
0.61
6
329 206
June 11, 2018
0.69
0.72
0.62
0.71
26
321 179
June 10, 2018
0.87
0.87
0.66
0.69
41
406 315
June 09, 2018
0.64
0.89
0.64
0.88
103
298 752
June 08, 2018
1.06
1.08
0.64
0.64
621
495 773
June 07, 2018
1.07
1.1
1.05
1.06
0
497 365
June 06, 2018
1.11
1.12
1.04
1.07
16
517 979
June 05, 2018
0.98
1.12
0.93
1.11
279
455 543
June 04, 2018
1.11
1.12
0.96
0.98
81
517 360
June 03, 2018
1.06
1.17
1.06
1.11
14
492 479
June 02, 2018
1
1.08
1
1.06
91
467 753
June 01, 2018
0.96
1.01
0.95
1
68
446 134
May 31, 2018
0.95
0.98
0.93
0.96
37
441 553
May 30, 2018
0.95
0.99
0.93
0.95
38
443 741
May 29, 2018
0.8
0.99
0.8
0.95
152
373 048
May 28, 2018
0.83
0.85
0.8
0.8
8
387 628
May 26, 2018
0.95
0.98
0.94
0.97
3
440 386
May 25, 2018
1.01
1.01
0.93
0.94
3
468 820
May 24, 2018
0.95
1.01
0.89
1.01
3
442 326
May 23, 2018
0.96
0.98
0.85
0.95
900
445 374
May 22, 2018
1.22
1.24
0.96
0.96
431
568 008
May 21, 2018
1.18
1.22
1.1
1.22
11
550 324
May 20, 2018
1.37
1.37
1.18
1.18
1 715
636 432
May 19, 2018
1.34
1.41
1.31
1.36
208
625 155
May 18, 2018
1.46
1.46
1.28
1.34
204
681 816
May 17, 2018
1.36
1.56
1.33
1.46
32
635 920
May 16, 2018
1.34
1.37
1.28
1.36
73
622 470
May 15, 2018
1.32
1.42
1.3
1.34
71
615 960
May 14, 2018
1.36
1.41
1.28
1.32
0
634 473
May 13, 2018
1.47
1.52
1.27
1.36
36
683 574
May 12, 2018
1.44
1.51
1.32
1.45
3 925
672 577
May 11, 2018
1.35
1.56
1.25
1.45
133
628 600
May 10, 2018
1.6
1.6
1.35
1.35
231
743 563
May 09, 2018
1.94
1.99
1.57
1.59
609
904 252
May 08, 2018
1.68
1.96
1.64
1.94
193
783 651
May 07, 2018
1.92
1.92
1.61
1.68
757
892 360
May 06, 2018
2.79
2.8
1.78
1.91
225
1 298 470
May 05, 2018
2
3.39
1.99
2.79
224
930 681
May 04, 2018
1.7
2.01
1.69
2
16 047
793 239
May 03, 2018
1.89
1.94
1.7
1.7
405
882 821
May 02, 2018
1.98
2.05
1.89
1.9
1 175
921 259
May 01, 2018
1.87
2.1
1.68
1.97
569
869 204
April 30, 2018
2.04
2.35
1.77
1.86
3 150
951 353
April 29, 2018
2.04
2.33
1.87
2.03
532
951 722
April 28, 2018
1.94
2.06
1.94
2.04
1 074
904 539
April 27, 2018
2.19
2.21
1.95
1.95
1 041
1 018 260
April 26, 2018
1.78
2.19
1.74
2.19
1 366
829 330
April 25, 2018
1.95
1.96
1.77
1.77
7 226
908 816
April 24, 2018
1.51
2.02
1.51
1.96
13 830
705 308
April 23, 2018
1.98
2.06
1.42
1.51
16
922 644
April 22, 2018
1.65
1.97
1.61
1.97
0
768 733
April 21, 2018
1.64
1.95
1.49
1.65
46
762 705
April 20, 2018
1.68
1.7
1.51
1.63
1 522
783 175
April 19, 2018
1.67
1.68
1.56
1.68
476
779 074
April 18, 2018
1.58
1.68
1.58
1.67
234
736 517
April 17, 2018
2.06
2.16
1.58
1.58
791
960 404
April 16, 2018
2.22
2.22
1.91
2.06
14
1 033 790
April 15, 2018
2
2.38
2
2.21
861
932 805
April 14, 2018
1.95
2.09
1.89
2.01
26
909 183
April 13, 2018
2.1
2.35
1.94
1.96
320
978 595
April 12, 2018
1.93
2.12
1.55
2.1
143
899 234
April 11, 2018
1.71
1.94
1.63
1.93
183
798 194
April 10, 2018
1.72
1.79
1.7
1.71
175
800 760
April 09, 2018
1.79
1.83
1.7
1.71
2
833 513
April 08, 2018
1.49
1.8
1.4
1.79
2
694 252
April 07, 2018
1.59
1.65
1.48
1.49
123
739 939
April 06, 2018
1.61
1.65
1.14
1.59
926
749 147
April 05, 2018
2.49
2.64
1.58
1.61
348
1 161 540
April 04, 2018
2.43
2.55
2.11
2.49
317
1 130 270
April 03, 2018
1.7
2.49
1.68
2.42
649
792 296
April 02, 2018
2.28
2.61
1.63
1.7
262
1 061 850
April 01, 2018
2.34
2.44
2.26
2.28
2
1 089 030
March 31, 2018
2.27
2.38
2.26
2.34
0
1 056 810
March 30, 2018
2.28
2.38
2.17
2.27
13
1 060 130
March 29, 2018
2.2
2.32
2.03
2.28
96
1 023 190
March 28, 2018
2.25
2.66
2.17
2.2
12
1 046 450
March 27, 2018
2.36
2.4
2.17
2.25
4
1 099 620
March 26, 2018
2.85
2.88
2.23
2.36
4
1 326 850
March 25, 2018
2.86
2.92
2.73
2.85
0
1 331 600
March 24, 2018
2.98
2.98
2.81
2.86
3
1 387 160
March 23, 2018
2.51
2.51
2.39
2.43
2
1 168 370
March 22, 2018
2.33
2.67
2.32
2.51
3
1 084 040
March 21, 2018
2.66
2.72
2.32
2.33
24
1 239 560
March 20, 2018
2.43
2.71
2.2
2.67
70
1 130 670
March 19, 2018
2.16
2.61
2.08
2.43
0
1 005 460
March 18, 2018
2.3
2.82
1.97
2.16
652
1 071 130
March 17, 2018
2.39
2.44
2.11
2.3
767
1 113 890
March 16, 2018
2.67
2.89
2.35
2.4
1 011
1 243 100
March 15, 2018
2.67
2.89
2.54
2.67
47
1 245 650
March 14, 2018
2.91
2.96
2.51
2.68
53
1 355 100
March 13, 2018
2.92
3.27
2.83
2.89
3 687
1 362 740
March 12, 2018
3.2
3.25
2.83
2.93
104
1 488 850
March 11, 2018
2.94
3.26
2.84
3.21
32
1 369 280
March 10, 2018
3.11
3.24
2.77
2.95
34
1 448 940
March 09, 2018
3.13
3.18
2.89
3.11
26
1 458 750
March 08, 2018
3.3
3.45
3.04
3.12
32
1 537 680
March 07, 2018
3.78
3.93
3.1
3.31
590
1 760 390
March 06, 2018
3.58
4.21
3.5
3.78
1 928
1 668 440
March 05, 2018
4.22
4.23
3.47
3.59
5 511
1 967 790
March 04, 2018
4.47
4.49
3.35
4.21
8 194
2 082 970
March 03, 2018
4.31
4.53
3.64
4.47
10
2 010 080
March 02, 2018
4.41
5.66
4.14
4.31
13
2 052 980
March 01, 2018
3.94
5.73
3.94
4.42
520
1 837 290
February 28, 2018
4.56
4.73
3.84
3.94
31
2 124 540
February 27, 2018
4.58
4.69
4.49
4.56
14
2 135 070
February 26, 2018
4.46
4.63
4.18
4.58
14
2 078 990
February 25, 2018
4.43
4.53
4.32
4.45
13
2 062 980
February 24, 2018
4.73
4.74
4.37
4.44
13
2 204 290
February 23, 2018
4.52
4.61
4.35
4.43
157
2 104 510
February 22, 2018
4.45
4.88
4.23
4.5
160
2 075 400
February 21, 2018
4.8
4.81
4.29
4.46
421
2 237 000
February 20, 2018
4.67
5.05
4.37
4.8
374
2 176 140
February 19, 2018
4.73
4.77
4.43
4.67
214
2 204 380
February 18, 2018
4.83
5.16
4.46
4.75
462
2 250 920
February 17, 2018
5.4
5.64
4.58
4.83
103
2 514 900
February 16, 2018
5.16
5.49
4.53
5.4
763
2 402 230
February 15, 2018
5.6
5.6
4.82
5.17
95
2 609 590
February 14, 2018
4.45
5.7
4.45
5.61
503
2 073 720
February 13, 2018
4.11
4.6
3.85
4.44
2
1 914 330
February 12, 2018
4.1
4.85
4.07
4.11
398
1 908 610
February 11, 2018
4.38
4.52
4.09
4.09
54
2 043 090
February 10, 2018
4.91
5.1
4.24
4.38
114
2 289 110
February 09, 2018
4.76
4.95
4.42
4.91
143
2 218 380
February 08, 2018
4.49
5.09
4.49
4.75
131
2 090 450
February 07, 2018
5.05
5.12
4.3
4.5
3 144
2 351 740
February 06, 2018
3.93
5.09
3.43
5.07
1 237
1 832 170
February 05, 2018
4.71
6.36
3.8
3.92
2 002
2 196 260
February 04, 2018
5.77
5.85
4.65
4.73
967
2 689 170
February 03, 2018
6.05
6.22
5.16
5.74
142
2 819 850
February 02, 2018
7.42
7.42
4.91
6.04
3 379
3 456 880
February 01, 2018
7.82
8.03
7.1
7.45
67
3 642 710
January 31, 2018
7.45
8.05
7.02
7.79
92
3 472 210
January 30, 2018
7.18
9.2
6
7.46
1 474
3 346 880
January 29, 2018
7.35
7.39
7.03
7.19
788
3 425 550
January 28, 2018
7.59
7.94
7.24
7.36
1 219
3 536 680
January 27, 2018
7.14
8.49
7.14
7.56
11 261
3 325 520
January 26, 2018
6.99
7.7
6.47
7.13
3 103
3 255 620
January 25, 2018
6.48
7.64
6.48
6.98
298
3 019 800
January 24, 2018
5.98
7.36
5.92
6.48
943
2 786 050
January 23, 2018
6.62
6.63
5.37
6.01
621
3 084 540
January 22, 2018
6.33
8.75
5.94
6.64
2 106
2 948 840
January 21, 2018
7.61
7.72
5.88
6.32
385
3 546 970
January 20, 2018
5.93
7.62
5.49
7.62
969
2 762 260
January 19, 2018
5.95
6.59
5.51
5.88
140
2 773 210
January 18, 2018
6.45
6.45
5.53
5.92
156
3 006 120
January 17, 2018
5.48
6.51
4.69
6.51
2 566
2 552 770
January 16, 2018
11.16
11.18
3.73
5.54
4 207
5 201 890
January 15, 2018
10.86
11.5
10.08
11.14
192
5 062 240
January 14, 2018
13.33
13.37
9.68
10.89
2 529
6 211 730
January 13, 2018
9.44
13.35
8.75
13.32
298
4 397 770
January 12, 2018
8.54
9.92
8.33
9.48
1 274
3 980 390
January 11, 2018
8.85
9.7
8.06
8.52
1 608
4 125 590
January 10, 2018
7.04
9.05
7.04
8.82
1 478
3 280 420
January 09, 2018
6.85
8.7
5.32
7.03
4 418
3 192 460
January 08, 2018
6.45
7.59
5.76
6.87
588
3 006 620
January 07, 2018
9.93
11.46
6.44
6.45
5 563
4 625 660
January 06, 2018
10.4
10.48
8.58
9.94
4 655
4 847 630
January 05, 2018
9.79
10.39
8.04
10.39
1 961
4 559 980
January 04, 2018
10.4
11.26
8.69
9.81
2 332
4 845 850
January 03, 2018
10.12
10.79
9.21
10.43
1 220
4 716 390
January 02, 2018
7.59
11.42
7.59
10.13
1 836
3 535 830
January 01, 2018
8.67
9.15
7.37
7.56
6 116
4 039 300
December 31, 2017
7.57
8.68
6.04
8.67
6 908
3 526 700
December 30, 2017
6.82
8.01
5.88
7.63
3 482
3 178 190
December 29, 2017
7.54
7.56
5.96
6.81
1 369
3 512 490
December 28, 2017
6.73
7.57
5.47
7.52
747
3 136 400
December 27, 2017
6.83
6.92
6.31
6.73
137
3 184 370
December 26, 2017
6.9
7.46
6.61
6.83
401
3 215 340
December 25, 2017
6.91
7.27
5.47
6.92
159
3 218 900
December 24, 2017
6.51
7.77
5.6
6.85
698
3 032 670
December 23, 2017
6.07
7.17
6.07
6.54
941
2 826 650
December 22, 2017
5.66
8.05
4.45
6.05
1 122
2 638 940
December 21, 2017
4.23
8.45
3.43
5.63
5 792
1 972 200
December 20, 2017
8.38
10.5
4.06
4.23
9 123
3 903 490
December 19, 2017
9.26
14.82
6.67
8.37
2 620
4 314 920
December 18, 2017
8.8
9.77
7.01
9.25
202
4 099 280
December 17, 2017
9.95
10.23
8.21
8.79
9 092
4 638 310
December 16, 2017
10.02
10.38
9.06
9.96
2 080
4 667 930
December 15, 2017
8.39
11.45
7.83
10
7 146
3 907 740
December 14, 2017
6.73
8.64
6.69
8.58
628
3 136 560
December 13, 2017
10.04
10.72
6.58
6.7
798
4 679 870
December 12, 2017
4.61
9.97
4.48
9.97
990
2 148 890
December 11, 2017
4.3
4.88
4.23
4.6
78
2 004 530
December 10, 2017
4.78
4.78
4.25
4.29
2
2 227 290
December 09, 2017
4.64
5.1
4.27
4.75
339
2 163 180
December 08, 2017
4.38
4.89
3.9
4.62
306
2 041 370
December 07, 2017
4.45
4.88
4.1
4.38
3 902
2 072 800
December 06, 2017
5.08
6.05
4.45
4.57
2 706
2 366 840
December 05, 2017
5.3
5.33
4.77
5.09
2 043
2 470 240
December 04, 2017
5.3
6.47
5.13
5.31
322
2 468 280
December 03, 2017
4.97
5.44
4.93
5.28
2 030
2 316 680
December 02, 2017
5.04
5.48
4.87
4.97
340
2 347 490
December 01, 2017
4.69
5.25
4.45
5.04
1 190
2 183 630
November 30, 2017
4.11
4.97
3.98
4.72
436
1 914 790
November 23, 2017
4.5
5.71
4.42
5.68
145
2 097 680
November 22, 2017
4.54
4.95
4.31
4.5
608
2 115 050
November 21, 2017
4.25
4.72
4.02
4.53
436
1 980 560
November 20, 2017
4.71
5.3
4.24
4.24
150
2 194 380
November 19, 2017
3.92
5
3.81
4.71
1 004
1 828 120
November 18, 2017
3.65
5.03
3.61
3.93
3 391
1 698 880
November 17, 2017
3.15
3.93
3.01
3.65
561
1 466 820
November 16, 2017
3.92
4.06
3.15
3.24
117
1 828 520
November 15, 2017
4.05
4.42
3.4
3.91
230
1 887 840
November 14, 2017
3.67
4.1
3.67
4.06
175
1 711 720
November 13, 2017
3.28
4.23
3.22
3.71
176
1 530 140
November 12, 2017
3.81
3.87
2.58
3.27
696
1 774 920
November 11, 2017
3.43
4.11
2.92
3.8
10 126
1 597 480
November 10, 2017
3.95
4.01
3.19
3.43
589
1 839 810
November 09, 2017
3.13
3.98
3.09
3.96
12 051
1 458 160
November 08, 2017
3.3
3.3
2.79
3.13
730
1 537 550
November 07, 2017
2.97
3.36
2.78
3.3
140
1 386 100
November 06, 2017
3.22
4.59
2.86
2.98
540
1 498 290
November 05, 2017
2.88
3.28
2.51
3.22
334
1 340 970
November 04, 2017
3
3.23
2.79
2.87
1 676
1 398 400
November 03, 2017
2.92
3.05
2.75
3.01
188
1 359 970
November 02, 2017
3.26
3.31
2.59
2.92
789
1 520 210
November 01, 2017
3.87
3.97
3.51
3.52
2
1 801 520
October 31, 2017
3.15
4.03
3.15
3.89
176
1 467 600
October 30, 2017
3.24
3.28
3.09
3.12
26
1 507 960
October 29, 2017
3.06
3.26
2.78
3.25
778
1 427 070
October 28, 2017
3.35
3.37
2.77
3.06
4 277
1 560 270
October 27, 2017
3.16
3.51
3.16
3.35
479
1 474 650
October 26, 2017
3.14
3.33
3.08
3.17
27
1 464 260
October 25, 2017
3.43
3.47
2.99
3.15
234
1 598 170
October 24, 2017
3.3
3.5
3.03
3.43
365
1 535 500
October 23, 2017
4.53
4.76
3.02
3.3
237
2 111 520
October 22, 2017
5.45
5.45
3.48
4.54
876
2 538 800
October 21, 2017
3.36
5.5
3.25
5.47
1 096
1 563 270
October 20, 2017
4.01
4.21
3.32
3.37
200
1 868 240
October 19, 2017
3.64
4.04
3.26
4.01
3
1 697 490
October 18, 2017
3.19
3.89
3.08
3.66
256
1 485 850
October 17, 2017
3.61
3.73
3.15
3.18
384
1 682 110
October 16, 2017
3.16
4.11
3.14
3.61
2 846
1 472 690
October 15, 2017
3.35
3.68
3.15
3.16
988
1 559 810
October 14, 2017
3.29
3.56
3.26
3.35
534
1 533 970
October 13, 2017
3.2
3.42
2.94
3.29
1 197
1 492 670
October 12, 2017
3.06
3.4
3.04
3.2
365
1 424 450
October 11, 2017
3.95
4.34
3.06
3.06
14 905
1 840 640
October 10, 2017
3.63
4.1
3.58
3.95
734
1 689 380
October 09, 2017
3.67
3.95
3.48
3.63
5 585
1 710 830
October 08, 2017
3.21
3.99
3.21
3.67
17 421
1 496 240
October 07, 2017
3.7
3.72
3.17
3.21
698
1 721 650
October 06, 2017
3.46
3.98
3.21
3.7
331
1 609 730
October 05, 2017
3.36
3.67
3.13
3.46
778
1 566 620
October 04, 2017
3.96
3.96
3.33
3.36
3 380
1 845 610
October 03, 2017
5.42
5.44
3.87
3.96
5 100
2 524 490
October 02, 2017
5.22
5.84
4.68
5.42
2 402
2 431 050
October 01, 2017
5.31
7.5
5.02
5.22
465
2 472 870
September 30, 2017
5.23
5.47
4.69
5.31
865
2 434 420
September 29, 2017
5.55
6.01
5.11
5.23
225
2 585 170
September 28, 2017
4.79
5.6
4.78
5.53
1 177
2 231 390
September 27, 2017
4.08
5.65
4.06
4.79
1 641
1 902 190
September 26, 2017
3.94
4.25
3.9
4.09
528
1 835 670
September 25, 2017
4.55
4.67
3.65
3.94
615
2 119 250
September 24, 2017
4.6
4.6
4.54
4.55
2 929
2 140 420
September 23, 2017
4.53
4.61
4.51
4.6
2 952
2 107 920
September 22, 2017
4.53
4.58
4.5
4.53
2 916
2 110 070
September 21, 2017
4.64
4.9
4.52
4.53
2 917
2 162 910
September 17, 2017
4.84
4.84
4.63
4.63
2 557
2 254 080
September 16, 2017
4.69
5.19
4.6
4.83
2 681
2 186 260
September 15, 2017
6.3
6.5
3.65
4.68
3 029
2 934 030
September 14, 2017
5.76
7.03
5.74
6.29
3 427
2 682 630
September 13, 2017
7.34
7.34
5.52
5.76
3 523
3 420 030
September 12, 2017
7.4
8.24
7.4
7.89
5 099
3 447 860
September 11, 2017
6.91
7.54
6.9
7.42
4 836
3 219 880
September 10, 2017
7.58
8.16
6.7
6.9
5 245
3 531 370
September 09, 2017
8.11
8.18
7.21
7.59
620
3 779 400
September 08, 2017
10.39
10.4
8.02
8.11
2 399
4 840 850
September 07, 2017
9.2
10.5
8.55
10.39
1 307
4 286 590
September 06, 2017
7.29
9.12
7.26
9.12
1 569
3 395 750
September 05, 2017
8.09
8.09
6.69
7.29
2 443
3 768 000
September 04, 2017
9.38
10.38
7.7
8.08
10 821
4 368 020
September 03, 2017
8.92
9.41
8.48
9.38
731
4 153 320
September 02, 2017
10.25
10.79
8.89
8.92
5 045
4 772 420
September 01, 2017
8.46
10.75
8.46
10.24
2 526
3 942 010
August 31, 2017
10.08
10.31
8.46
8.46
1 158
4 692 680
August 30, 2017
9.94
10.2
9.04
10.08
15 649
4 627 990
August 29, 2017
10.81
11.41
9.55
9.94
9 249
5 033 150
August 28, 2017
9.63
11.05
9.09
10.8
1 729
4 486 540
August 27, 2017
8.81
9.87
8.67
9.63
1 378
4 104 730
August 26, 2017
8.46
9.3
7.95
8.81
3 191
3 940 520
August 25, 2017
7.82
9.04
7.81
8.46
6 866
3 641 390
August 24, 2017
8.34
8.96
7.82
7.82
2 190
3 884 040
August 23, 2017
7.3
8.54
7.2
8.34
365
3 398 980
August 22, 2017
7.48
7.81
7.11
7.3
1 878
3 483 890
August 21, 2017
7.85
7.88
6.89
7.47
1 256
3 655 220
August 20, 2017
7.71
7.95
6.11
7.86
1 124
3 592 080
August 19, 2017
7.12
7.73
4.72
7.73
5 803
3 315 850
August 18, 2017
6.58
7.19
6.32
7.12
5 093
3 065 580
August 17, 2017
7.02
7.06
5.69
6.59
1 896
3 269 310
August 16, 2017
9.75
9.9
6.77
7.02
1 041
4 539 730
August 15, 2017
6.94
9.85
6.16
9.74
16 231
3 231 850
August 14, 2017
9.59
10.24
6.89
6.93
4 667
4 467 520
August 13, 2017
10.49
10.8
9.49
9.59
3 868
4 887 290
August 12, 2017
10.29
10.87
10.14
10.5
890
4 790 940
August 11, 2017
9.06
10.62
9.04
10.29
3 640
4 221 920
August 10, 2017
8.91
9.89
8.32
9.07
4 158
4 152 050
August 09, 2017
7.85
9.47
7.69
8.92
1 109
3 656 640
August 08, 2017
7.86
9.5
7.75
7.85
4 111
3 660 800
August 07, 2017
7.75
9.01
7.39
7.86
343
3 607 360
August 06, 2017
8.77
8.95
7.67
7.75
2 147
4 086 360
August 05, 2017
8.97
9.51
7.36
8.77
8 127
4 175 660
August 04, 2017
4.68
13.86
4.44
9
5 399
2 213 320
August 03, 2017
4.48
4.55
4.46
4.53
202
2 116 550
August 02, 2017
5.61
5.89
4.34
4.49
200
2 651 770
August 01, 2017
4.57
5.61
4.48
5.61
4 662
2 161 580
July 31, 2017
4.54
4.54
4.48
4.51
3 979
2 146 230
July 30, 2017
5.01
5.16
4.35
4.54
4 002
2 365 900
July 29, 2017
5.58
5.59
4.72
5
3 536
2 639 700
July 28, 2017
5.84
5.92
5.45
5.59
2 579
2 758 270
July 27, 2017
5.92
9.29
5.39
5.83
10 016
2 796 950
July 26, 2017
9.68
9.77
5.65
5.91
4 848
4 577 100
July 25, 2017
6.81
10.04
6.58
9.68
4 026
3 219 770
July 24, 2017
6.34
6.82
6.22
6.81
2 481
2 994 870
July 23, 2017
7.07
8.53
6.33
6.33
1 268
3 340 720
July 22, 2017
6.23
9.1
6.23
7.07
5 204
2 946 180
July 21, 2017
6.09
6.56
5.83
6.23
584
2 878 050
July 20, 2017
4.66
6.11
4.66
6.08
346
2 201 490
July 19, 2017
5.7
6.01
4.65
4.66
1 150
2 693 280
July 18, 2017
4.88
5.94
4.73
5.7
6 202
2 304 900
July 17, 2017
6.28
6.4
4.33
4.87
11 351
2 970 080
July 16, 2017
6.33
6.37
6.23
6.28
3 174
2 990 760
July 15, 2017
6.5
6.5
6.33
6.33
3 211
3 072 840
July 14, 2017
6.61
6.61
6.45
6.5
3 328
3 122 100
July 13, 2017
6.67
7.15
6.59
6.61
3 395
3 151 120
July 12, 2017
6.57
6.67
6.52
6.66
3 427
3 107 040
July 11, 2017
7.23
7.23
5.67
6.58
3 380
3 417 980
July 10, 2017
7.28
8.54
6.58
7.24
1 987
3 441 600
July 09, 2017
10.07
10.07
6.92
7.28
1 994
4 760 760
July 08, 2017
10.01
10.07
8.66
10.07
290
4 732 530
July 07, 2017
10.14
10.14
9.98
10.01
288
4 790 810
July 06, 2017
10.58
10.61
10.1
10.14
292
5 000 760
July 05, 2017
11.53
11.68
10.1
10.58
5 582
5 450 060
July 04, 2017
11.22
11.6
11.05
11.53
5 916
5 305 180
July 03, 2017
9.09
11.25
9.07
11.23
4 168
4 296 450
July 02, 2017
10.41
11.15
8.88
9.1
15 494
4 921 470
July 01, 2017
8.92
10.97
8.73
10.41
15 789
4 214 320
June 30, 2017
9.22
9.37
8.9
8.92
2 965
4 357 590
June 29, 2017
9.27
9.57
8.98
9.22
3 084
4 381 120
June 28, 2017
9.32
9.69
9.24
9.27
3 163
4 403 010
June 27, 2017
9.26
9.28
8.41
9.28
4 329
4 377 850
June 26, 2017
9.92
10.21
9
9.26
9 313
4 689 060
June 25, 2017
9.87
11.89
9.44
9.92
13 803
4 664 690
June 24, 2017
11.55
11.55
9.66
9.87
5 445
5 457 550
June 23, 2017
11.56
12.15
11.17
11.55
12 412
5 463 460
June 22, 2017
10.88
11.82
10.82
11.56
1 235
5 141 690
June 21, 2017
10.84
10.99
9.84
10.88
5 646
5 125 360
June 20, 2017
12.88
13.22
10.84
10.84
10 809
6 085 450
June 19, 2017
12.35
13.34
11.02
12.88
21 434
5 836 650
June 18, 2017
12.96
12.96
11.81
12.35
9 011
6 125 200
June 17, 2017
11.88
14.28
11.61
12.96
21 652
5 616 300
June 16, 2017
12.76
12.99
11.8
11.88
24 086
6 032 560
June 15, 2017
12.11
12.98
10.94
12.77
32 733
5 721 510
June 14, 2017
12.74
14.32
12.02
12.11
14 743
6 021 790
June 13, 2017
13.38
14.35
12.57
12.74
9 757
6 326 360
June 12, 2017
13.71
14.85
12.2
13.4
21 633
6 481 060
June 11, 2017
13.09
14.8
12.82
13.71
1 115
6 185 560
June 10, 2017
13.42
15.45
11.92
13.09
9 513
6 341 630
June 09, 2017
10.94
13.86
10.88
13.41
52 456
5 169 840
June 08, 2017
11.2
12.64
9.61
10.94
7 442
5 295 940
June 07, 2017
11.58
12.84
11.04
11.2
19 248
5 471 570
June 06, 2017
11.39
12.26
10.46
11.57
1 018
5 383 380
June 05, 2017
12.27
12.59
10.32
11.39
36 364
5 789 540
June 04, 2017
8.99
12.28
8.86
12.27
33 361
4 243 530
June 03, 2017
9.51
12.37
8.59
9
8 952
4 484 500
June 02, 2017
7.25
9.67
7.25
9.51
12 026
3 420 330
June 01, 2017
6.26
7.71
6.26
7.25
4 393
2 955 610
May 31, 2017
5.95
6.87
5.95
6.26
1 117
2 806 620
May 30, 2017
5.72
7.07
5.42
5.95
11 776
2 697 800
May 29, 2017
6.19
7.24
4.89
5.71
2 726
2 921 420
May 28, 2017
5.51
6.97
5.37
6.19
7 164
2 600 910
May 27, 2017
6.06
6.38
3.79
5.5
35 478
2 858 720
May 26, 2017
8.51
8.61
6.05
6.05
809
4 016 780
May 25, 2017
8.82
10.76
6.97
8.52
10 336
4 162 360
May 24, 2017
9.83
13.09
6
8.82
8 803
4 640 050
May 23, 2017
9.39
11.7
9.14
9.83
6 906
4 432 320
May 22, 2017
8.42
11.98
7.74
9.39
88 775
3 973 540
May 21, 2017
7.75
14.63
6.72
8.42
10 860
3 656 550
May 20, 2017
4.28
7.75
3.63
7.75
21 318
2 018 800
May 19, 2017
2.61
4.34
2.61
4.26
58 556
1 231 920
May 18, 2017
2.3
2.61
2.29
2.61
16 307
1 082 870
May 17, 2017
1.99
2.3
1.99
2.3
16 318
940 533
May 16, 2017
1.92
2.02
1.63
1.97
16 132
906 261
May 15, 2017
1.94
1.95
1.77
1.91
4 888
914 362
May 14, 2017
1.61
1.95
1.45
1.93
4 096
757 618
May 13, 2017
1.94
1.94
1.53
1.6
3 944
913 239
May 12, 2017
1.85
2.09
1.64
1.94
3 557
872 618
May 11, 2017
1.92
2.22
1.67
1.85
1 093
907 361
May 10, 2017
1.85
3.41
1.8
1.92
674
870 565
May 09, 2017
1.81
2.05
1.6
1.86
3 592
854 421
May 08, 2017
1.56
1.93
1.46
1.79
19 375
736 363
May 07, 2017
2.4
2.44
1.44
1.56
3 872
1 131 980
May 06, 2017
1.33
2.41
1.27
2.39
1 840
627 685
May 05, 2017
1.35
1.71
1.21
1.33
2 594
635 418
May 04, 2017
1.26
1.4
1.24
1.35
313
595 419
May 03, 2017
1.43
1.51
1.17
1.26
1 731
673 619
May 02, 2017
1.27
1.46
1.21
1.43
7 614
602 207
May 01, 2017
1.34
1.92
1.25
1.27
432
635 820
April 30, 2017
1.32
1.34
1.3
1.34
5 296
628 713
April 29, 2017
1.33
1.41
1.31
1.32
2 422
631 467
April 28, 2017
1.26
1.33
1.25
1.33
1 004
597 921
April 27, 2017
1.06
1.31
1.06
1.26
1 806
504 878
April 26, 2017
1.07
1.3
0.97
1.06
1 018
509 968
April 25, 2017
0.95
1.08
0.92
1.08
376
449 620
April 24, 2017
0.96
1.13
0.91
0.95
548
456 165
April 23, 2017
1.16
1.16
0.95
0.96
94
552 216
April 22, 2017
1.1
1.17
1.04
1.16
2 498
524 154
April 21, 2017
0.86
1.19
0.85
1.1
165
406 320
April 20, 2017
0.99
1.02
0.82
0.85
773
467 910
April 19, 2017
0.93
1.12
0.88
0.99
1 241
443 482
April 18, 2017
0.85
1.07
0.85
0.93
872
403 145
April 17, 2017
0.89
0.91
0.85
0.85
44
424 617
April 16, 2017
0.92
0.99
0.88
0.89
156
435 019
April 15, 2017
0.88
0.96
0.87
0.92
1 921
415 677
April 14, 2017
0.71
0.95
0.69
0.87
517
337 410
April 13, 2017
0.81
0.87
0.7
0.71
964
383 573
April 12, 2017
0.77
1
0.75
0.81
771
366 714
April 11, 2017
0.69
0.82
0.67
0.77
205
327 909
April 10, 2017
0.58
0.77
0.58
0.69
2 236
274 394
April 09, 2017
0.82
0.85
0.57
0.58
1 179
388 386
April 08, 2017
0.8
0.83
0.78
0.82
60
378 849
April 07, 2017
0.82
0.83
0.77
0.8
58
387 676
April 06, 2017
0.88
0.9
0.79
0.82
59
420 131
April 05, 2017
0.87
0.94
0.8
0.89
65
411 075
April 04, 2017
0.87
0.9
0.78
0.86
8
413 743
April 03, 2017
1.1
1.16
0.49
0.86
169
519 979
April 02, 2017
0.74
1.4
0.53
1.1
10 244
349 788
April 01, 2017
0.78
0.8
0.69
0.74
118
368 852
March 31, 2017
0.67
1.03
0.65
0.77
1 063
319 753
March 30, 2017
0.66
0.67
0.61
0.67
4
312 839
March 29, 2017
0.68
0.72
0.65
0.66
372
323 504
March 28, 2017
0.68
0.69
0.67
0.68
11
324 342
March 27, 2017
0.66
0.7
0.65
0.68
114
311 941
March 26, 2017
0.62
0.66
0.62
0.65
5
295 298
March 25, 2017
0.65
0.65
0.58
0.62
46
307 438
March 24, 2017
0.66
0.68
0.55
0.65
101
314 570
March 23, 2017
0.71
0.73
0.66
0.66
10
337 206
March 22, 2017
0.67
0.74
0.63
0.71
689
320 476
March 21, 2017
0.63
0.82
0.63
0.67
1 720
297 710
March 20, 2017
0.73
0.74
0.62
0.62
906
348 542
March 19, 2017
0.56
0.78
0.5
0.73
4 188
266 603
March 18, 2017
0.77
0.78
0.51
0.56
11
367 460
March 17, 2017
0.5
1.18
0.49
0.77
1 901
236 581
March 16, 2017
0.63
0.79
0.46
0.5
1 112
300 108
March 15, 2017
0.55
0.7
0.55
0.66
48
262 616
March 14, 2017
0.58
0.58
0.51
0.55
451
274 374
March 13, 2017
0.63
0.71
0.63
0.69
8
300 997
March 12, 2017
0.6
1.21
0.46
0.63
620
285 709
March 11, 2017
0.53
0.6
0.53
0.6
3
254 207
March 10, 2017
0.58
0.67
0.25
0.53
290
278 468
March 09, 2017
0.65
0.66
0.51
0.59
128
310 493
March 08, 2017
0.6
0.68
0.55
0.65
1 869
285 106
March 07, 2017
0.58
0.61
0.53
0.6
101
275 659
March 06, 2017
0.56
0.58
0.56
0.58
41
265 708
March 05, 2017
0.56
0.6
0.54
0.56
23
263 571
March 04, 2017
0.61
1.38
0.51
0.56
695
286 491
March 03, 2017
0.66
0.66
0.6
0.61
47
310 501
March 02, 2017
0.65
0.67
0.55
0.65
1 052
306 905
March 01, 2017
0.71
0.71
0.64
0.65
59
336 644
February 28, 2017
0.78
0.79
0.7
0.71
29
369 828
February 27, 2017
0.86
0.87
0.77
0.78
153
406 642
February 26, 2017
0.79
0.87
0.78
0.86
467
373 187
February 25, 2017
0.88
0.88
0.76
0.79
647
413 372
February 24, 2017
0.76
0.88
0.68
0.88
1 979
358 966
February 23, 2017
0.72
0.85
0.69
0.76
149
337 749
February 22, 2017
0.65
0.88
0.65
0.71
1 223
307 639
February 21, 2017
0.72
0.74
0.63
0.65
358
339 883
February 20, 2017
0.66
0.85
0.62
0.72
240
309 791
February 19, 2017
0.66
0.85
0.66
0.66
42
311 512
February 18, 2017
0.72
0.73
0.65
0.66
3
340 640
February 17, 2017
0.71
0.73
0.71
0.72
1
333 917
February 16, 2017
0.64
0.72
0.64
0.71
1
300 329
February 15, 2017
0.7
0.71
0.64
0.64
1
328 871
February 14, 2017
0.61
0.73
0.61
0.7
14
288 172
February 13, 2017
0.66
0.67
0.61
0.61
1
308 787
February 12, 2017
0.59
0.73
0.59
0.66
589
277 910
February 11, 2017
1
1.02
0.59
0.59
598
471 104
February 10, 2017
0.76
1.01
0.76
1
633
359 767
February 09, 2017
0.75
0.78
0.72
0.76
67
351 761
February 08, 2017
0.84
0.85
0.75
0.75
11
396 808
February 07, 2017
0.93
0.95
0.84
0.84
593
440 083
February 06, 2017
0.57
0.93
0.52
0.93
428
269 858
February 05, 2017
0.6
0.75
0.57
0.57
12
282 538
February 04, 2017
0.63
0.79
0.6
0.6
325
298 365
February 03, 2017
0.72
0.81
0.63
0.63
266
337 323
February 02, 2017
0.68
0.81
0.65
0.72
35
318 979
February 01, 2017
0.65
0.81
0.65
0.68
253
307 117
January 31, 2017
0.56
0.66
0.56
0.65
55
264 226
January 30, 2017
0.56
0.57
0.55
0.56
17
263 984
January 29, 2017
0.56
0.6
0.54
0.56
9
264 125
January 28, 2017
0.6
0.6
0.55
0.56
10
282 094
January 27, 2017
0.59
0.6
0.57
0.6
0
277 543
January 26, 2017
0.83
0.83
0.57
0.59
330
391 410
January 25, 2017
0.58
0.9
0.58
0.88
2 382
274 614
January 24, 2017
0.54
0.6
0.54
0.58
13
255 820
January 23, 2017
0.54
0.55
0.53
0.54
358
255 518
January 22, 2017
0.56
0.56
0.53
0.54
357
262 542
January 21, 2017
0.57
0.57
0.55
0.56
367
268 630
January 20, 2017
0.57
0.57
0.56
0.57
376
268 268
January 19, 2017
0.63
0.63
0.56
0.57
375
296 138
January 18, 2017
0.63
0.64
0.61
0.63
90
298 362
January 17, 2017
0.61
0.64
0.61
0.63
91
287 629
January 16, 2017
0.59
0.62
0.59
0.61
87
279 050
January 15, 2017
0.66
0.67
0.59
0.59
85
312 008
January 14, 2017
0.64
0.67
0.63
0.66
54
303 213
January 13, 2017
0.65
0.66
0.63
0.64
52
305 175
January 12, 2017
0.6
0.67
0.58
0.65
53
282 590
January 11, 2017
0.67
0.68
0.59
0.6
49
315 036
January 10, 2017
0.66
0.69
0.65
0.67
55
309 403
January 09, 2017
0.65
0.77
0.63
0.66
54
305 589
January 08, 2017
0.63
0.83
0.63
0.65
19
294 954
January 07, 2017
0.69
0.69
0.58
0.63
14
323 465
January 06, 2017
0.71
0.72
0.65
0.69
14
335 461
January 05, 2017
1.07
1.09
0.68
0.71
71
504 548
January 04, 2017
0.82
1.13
0.82
1.07
52
386 484
January 03, 2017
0.95
0.95
0.76
0.82
258
444 064
January 02, 2017
0.68
1.05
0.68
0.95
7 719
324 749
January 01, 2017
0.5
0.9
0.4
0.68
8 729
237 479
December 31, 2016
0.56
0.56
0.48
0.5
69
267 055
December 30, 2016
0.44
0.56
0.39
0.56
1 085
210 867
December 29, 2016
0.44
0.45
0.43
0.44
17
209 171
December 28, 2016
0.5
0.5
0.38
0.44
378
236 733
December 27, 2016
0.51
0.51
0.48
0.5
9
244 236
December 26, 2016
0.48
0.52
0.48
0.51
218
230 651
December 25, 2016
0.46
0.49
0.46
0.48
10
216 936
December 24, 2016
0.45
0.5
0.4
0.46
628
213 618
December 23, 2016
0.46
0.48
0.45
0.45
135
217 183
December 22, 2016
0.46
0.49
0.46
0.46
5
218 527
December 21, 2016
0.48
0.48
0.44
0.46
195
225 690
December 20, 2016
0.46
0.48
0.45
0.48
14
217 307
December 19, 2016
0.45
0.46
0.44
0.46
139
213 953
December 18, 2016
0.45
0.46
0.45
0.45
24
215 148
December 17, 2016
0.49
0.49
0.45
0.45
111
232 353
December 16, 2016
0.5
0.5
0.48
0.49
35
237 859
December 15, 2016
0.5
0.5
0.49
0.5
1
236 224
December 14, 2016
0.5
0.5
0.48
0.5
3
236 627
December 13, 2016
0.51
0.52
0.5
0.5
1
242 984
December 12, 2016
0.47
0.52
0.47
0.51
1
224 507
December 11, 2016
0.77
0.77
0.47
0.47
1
365 266
December 10, 2016
0.6
0.77
0.6
0.77
4
284 647
December 09, 2016
0.53
0.77
0.52
0.6
9
250 493
December 08, 2016
0.57
0.62
0.53
0.53
15
273 055
December 07, 2016
0.49
0.57
0.48
0.57
91
234 348
December 06, 2016
0.47
0.47
0.41
0.42
1
221 826
December 05, 2016
0.44
0.47
0.41
0.47
17
211 074
December 04, 2016
0.41
0.45
0.41
0.44
3
196 863
December 03, 2016
0.43
0.76
0.41
0.41
3 686
206 497
December 02, 2016
0.43
0.43
0.41
0.43
92
207 536
December 01, 2016
0.44
0.44
0.4
0.43
186
209 965
November 30, 2016
0.48
0.48
0.44
0.44
1
231 252
November 29, 2016
0.48
0.5
0.48
0.48
1
232 025
November 28, 2016
0.46
0.49
0.45
0.48
9
222 904
November 27, 2016
0.46
0.46
0.37
0.37
6
221 150
November 26, 2016
0.61
0.61
0.45
0.46
68
293 973
November 24, 2016
0.52
0.53
0.52
0.52
4
251 559
November 23, 2016
0.66
0.66
0.47
0.52
111
314 969
November 22, 2016
0.47
0.66
0.47
0.66
0
225 599
November 21, 2016
0.48
0.48
0.46
0.47
7
228 502
November 20, 2016
0.38
0.48
0.36
0.48
219
180 696
November 19, 2016
0.54
0.55
0.38
0.38
10
261 035
November 18, 2016
0.5
0.55
0.47
0.54
1
242 553
November 17, 2016
0.48
0.5
0.48
0.5
2
233 109
November 16, 2016
0.48
0.51
0.47
0.49
74
230 326
November 15, 2016
0.49
0.51
0.44
0.48
457
237 547
November 14, 2016
0.57
0.58
0.5
0.5
0
274 978
November 13, 2016
0.5
0.59
0.5
0.57
172
240 688
November 12, 2016
0.53
0.55
0.5
0.5
2
256 240
November 11, 2016
0.66
0.66
0.53
0.53
456
316 412
November 10, 2016
0.59
0.66
0.59
0.66
0
285 704
November 09, 2016
0.63
0.64
0.59
0.59
10
305 261
November 08, 2016
0.63
0.64
0.63
0.64
199
304 466
November 07, 2016
0.67
0.69
0.67
0.67
3
323 953
November 05, 2016
0.66
0.68
0.64
0.66
59
316 291
November 04, 2016
0.69
0.72
0.65
0.66
77
331 302
November 03, 2016
0.68
0.88
0.67
0.69
4 108
330 804
November 02, 2016
0.51
0.66
0.51
0.65
26
249 963
November 01, 2016
0.62
0.63
0.51
0.51
745
300 688
October 31, 2016
0.69
0.73
0.58
0.62
1 288
335 042
October 30, 2016
0.64
0.69
0.57
0.69
350
310 123
October 29, 2016
0.72
0.72
0.6
0.64
622
351 656
October 28, 2016
0.72
0.72
0.72
0.72
69
350 981
October 27, 2016
0.67
0.75
0.67
0.72
82
327 137
October 26, 2016
0.75
0.76
0.67
0.67
27
366 523
October 25, 2016
0.65
0.76
0.65
0.75
13
315 701
October 24, 2016
0.61
0.75
0.61
0.65
159
295 310
October 23, 2016
0.73
0.73
0.61
0.61
517
355 110
October 22, 2016
0.61
0.73
0.58
0.73
831
294 629
October 21, 2016
0.64
0.64
0.6
0.61
384
309 223
October 19, 2016
0.63
0.63
0.62
0.62
1
303 934
October 18, 2016
0.64
0.65
0.6
0.62
5
311 134
October 17, 2016
0.62
0.72
0.58
0.64
20
300 257
October 16, 2016
0.63
0.63
0.58
0.62
538
307 213
October 15, 2016
0.63
0.63
0.62
0.63
19
306 205
October 14, 2016
0.64
0.65
0.63
0.63
1
310 098
October 13, 2016
0.57
0.58
0.57
0.57
282
278 567
October 12, 2016
0.67
0.68
0.57
0.57
282
324 903
October 11, 2016
0.7
0.7
0.68
0.69
0
341 523
October 10, 2016
0.56
0.7
0.55
0.7
1
269 558
October 09, 2016
0.7
0.7
0.55
0.55
305
339 752
October 08, 2016
0.86
0.87
0.69
0.7
0
419 563
October 07, 2016
0.73
0.86
0.72
0.86
0
354 303
October 06, 2016
0.7
0.76
0.7
0.73
63
341 237
October 05, 2016
0.69
0.71
0.68
0.7
353
333 729
October 04, 2016
0.74
0.77
0.69
0.69
8
358 322
October 03, 2016
0.69
0.75
0.59
0.74
5 080
335 871
October 02, 2016
0.52
0.52
0.52
0.52
0
254 946
October 01, 2016
0.64
0.64
0.52
0.52
1 777
310 893
September 29, 2016
0.69
0.69
0.66
0.66
22
338 025
September 28, 2016
0.7
0.71
0.61
0.69
659
343 271
September 27, 2016
0.6
0.7
0.55
0.7
132
291 565
September 26, 2016
0.7
0.71
0.59
0.6
3
344 272
September 25, 2016
0.56
0.71
0.56
0.71
0
275 046
September 24, 2016
0.69
0.69
0.56
0.56
384
336 124
September 23, 2016
0.66
0.69
0.52
0.69
1 776
325 107
September 22, 2016
0.54
0.67
0.52
0.66
1 439
263 012
September 21, 2016
0.52
0.96
0.5
0.54
157
253 569
September 20, 2016
0.66
0.66
0.51
0.51
421
321 801
September 19, 2016
0.59
0.68
0.51
0.66
225
292 074
September 18, 2016
0.58
0.73
0.58
0.59
135
285 100
September 17, 2016
0.46
0.65
0.46
0.58
60
226 527
September 16, 2016
0.78
0.78
0.3
0.46
1 432
381 998
September 15, 2016
0.79
0.8
0.75
0.78
25
389 035
September 14, 2016
0.79
0.8
0.75
0.8
12 541
386 528
September 13, 2016
0.76
0.81
0.6
0.79
3
373 489
September 12, 2016
0.71
0.79
0.71
0.76
11
347 768
September 11, 2016
0.71
0.74
0.71
0.71
43
348 926
September 10, 2016
0.69
0.73
0.68
0.71
0
339 590
September 09, 2016
0.6
0.69
0.6
0.69
5
296 726
September 08, 2016
0.6
0.61
0.6
0.6
471
293 491
September 07, 2016
0.62
0.7
0.6
0.6
484
303 632
September 06, 2016
0.65
0.76
0.62
0.62
2 033
317 670
September 05, 2016
0.6
0.66
0.52
0.65
588
296 088
September 04, 2016
0.62
0.62
0.56
0.6
180
302 197
September 03, 2016
0.68
0.69
0.61
0.62
361
333 380
September 02, 2016
0.54
0.69
0.51
0.68
851
266 351
September 01, 2016
0.53
0.53
0.52
0.52
707
257 755
August 31, 2016
0.74
0.74
0.52
0.53
710
361 556
August 30, 2016
0.66
0.75
0.66
0.74
861
321 558
August 29, 2016
0.78
0.87
0.64
0.66
2 337
385 172
August 28, 2016
0.56
0.84
0.56
0.78
308
274 788
August 27, 2016
0.68
0.68
0.56
0.56
595
332 368
August 26, 2016
0.68
0.68
0.67
0.68
35
334 658
August 25, 2016
0.75
0.82
0.68
0.68
398
367 438
August 24, 2016
0.75
0.76
0.72
0.75
176
366 018
August 23, 2016
0.76
0.76
0.72
0.75
161
371 035
August 22, 2016
0.75
0.77
0.75
0.76
656
369 050
August 21, 2016
0.75
0.82
0.74
0.75
329
368 222
August 20, 2016
0.67
0.77
0.6
0.75
417
328 622
August 19, 2016
0.68
0.68
0.64
0.67
23
334 463
August 18, 2016
0.65
0.7
0.64
0.68
87
320 210
August 17, 2016
0.61
0.67
0.6
0.65
4 041
298 800
August 16, 2016
0.61
0.64
0.6
0.61
510
297 984
August 15, 2016
0.6
0.61
0.58
0.61
122
295 672
August 14, 2016
0.63
0.64
0.6
0.6
173
308 354
August 13, 2016
0.59
0.64
0.58
0.63
876
289 534
August 12, 2016
0.64
0.64
0.56
0.59
308
312 279
August 11, 2016
0.57
0.64
0.57
0.64
80
278 258
August 10, 2016
0.66
0.7
0.57
0.57
940
321 657
August 09, 2016
0.76
0.76
0.65
0.65
535
373 212
August 08, 2016
0.74
0.77
0.69
0.76
4 098
364 168
August 07, 2016
0.74
0.75
0.74
0.74
110
362 199
August 06, 2016
0.72
0.75
0.7
0.74
139
350 828
August 05, 2016
0.66
0.73
0.66
0.72
418
323 814
August 04, 2016
0.64
0.67
0.56
0.66
472
312 358
August 03, 2016
0.62
0.65
0.56
0.64
620
303 584
August 02, 2016
0.7
0.75
0.6
0.62
364
345 233
August 01, 2016
0.75
0.77
0.67
0.69
849
0
July 31, 2016
0.78
0.82
0.66
0.75
3 846
0
July 30, 2016
0.88
0.89
0.78
0.78
565
0
July 29, 2016
0.85
0.94
0.68
0.88
977
0
July 28, 2016
0.82
0.91
0.82
0.85
474
0
July 27, 2016
0.85
0.89
0.82
0.82
155
0
July 26, 2016
0.85
0.94
0.84
0.85
1 462
0
July 25, 2016
0.66
0.86
0.66
0.85
1 220
0
July 24, 2016
0.66
0.66
0.65
0.66
388
0
July 23, 2016
0.58
0.58
0.52
0.53
34
0
July 22, 2016
0.64
0.92
0.57
0.58
130
0
July 21, 2016
0.82
0.84
0.64
0.64
268
0
July 20, 2016
0.84
0.86
0.81
0.82
30
0
July 19, 2016
0.82
0.85
0.78
0.84
279
0
July 18, 2016
0.85
0.85
0.78
0.81
22
0
July 17, 2016
0.89
0.89
0.82
0.85
65
0
July 16, 2016
0.78
0.78
0.78
0.78
155
0
July 15, 2016
0.66
0.78
0.66
0.78
36
0
July 14, 2016
0.8
0.81
0.66
0.66
3 297
0
July 13, 2016
0.72
0.83
0.72
0.8
39
0
July 12, 2016
0.74
0.76
0.66
0.72
84
0
July 11, 2016
0.65
0.82
0.65
0.74
68
0
July 10, 2016
0.94
0.94
0.65
0.66
3 948
0
July 09, 2016
0.7
0.95
0.63
0.94
5 866
0
July 08, 2016
0.83
0.88
0.7
0.7
105
0
July 07, 2016
0.77
0.83
0.73
0.83
335
0
July 05, 2016
1.12
1.13
1.1
1.1
0
0
July 04, 2016
1.09
1.13
1.06
1.13
0
0
July 03, 2016
1.14
1.14
1.06
1.08
0
0
July 02, 2016
0.68
0.7
0.68
0.69
110
0
July 01, 2016
1.02
1.09
0.67
0.68
107
0
June 30, 2016
0.64
1.02
0.64
1.02
3 586
0
June 29, 2016
0.65
0.65
0.63
0.64
960
0
June 28, 2016
0.97
1
0.64
0.65
714
0
June 27, 2016
0.87
0.98
0.63
0.97
0
0
June 26, 2016
0.54
1
0.54
0.87
803
0
June 25, 2016
0.7
0.95
0.53
0.54
54
0
June 24, 2016
0.63
0.67
0.63
0.67
408
0
June 23, 2016
0.58
0.63
0.56
0.62
422
0
June 22, 2016
0.67
1.08
0.66
1.07
0
0
June 21, 2016
0.71
0.71
0.64
0.67
673
0
June 20, 2016
1.04
1.06
1.02
1.05
0
0
June 19, 2016
0.76
1.13
0.75
1.04
0
0
June 18, 2016
0.74
0.78
0.74
0.76
1 172
0
June 17, 2016
1.06
1.16
0.98
1.14
143
0
June 16, 2016
0.74
1.06
0.73
1.06
227
0
June 14, 2016
1.02
1.04
1
1.04
8
0
June 13, 2016
0.99
1.05
0.96
1.02
10
0
June 12, 2016
0.93
1
0.91
0.99
0
0
June 11, 2016
0.92
0.92
0.91
0.91
0
0
June 10, 2016
0.58
0.93
0.57
0.92
0
0
June 09, 2016
0.58
0.58
0.57
0.57
158
0
June 08, 2016
0.58
0.58
0.57
0.58
427
0
June 07, 2016
0.87
0.87
0.57
0.58
1 108
0
June 06, 2016
0.89
0.89
0.87
0.87
0
0
June 05, 2016
1.06
1.08
0.88
0.89
0
0
June 04, 2016
1.06
1.07
1.05
1.06
40
0
June 03, 2016
0.81
0.86
0.81
0.85
0
0