Overview Charts Trading Exchanges Historical Data
HyperCash
HyperCash (HC)
Market capitalization: 1 762 991
Rank # 1595 | Coin not mineable
0.039115 10.27%
Volume (24h): 119 014
Circulating Supply: 45 071 909 HC
Max Supply: 84 000 000 HC
Date Open High Low Close Volume Market Cap
December 25, 2020
0.69
0.72
0.64
0.65
10 369 915
29 269 665
December 24, 2020
0.65
0.69
0.57
0.69
25 125 332
31 196 776
December 23, 2020
0.85
0.86
0.49
0.65
27 187 122
29 175 710
December 22, 2020
0.85
0.88
0.83
0.85
6 391 559
38 339 437
December 21, 2020
0.89
0.91
0.84
0.85
8 354 760
38 153 308
December 20, 2020
0.91
0.93
0.88
0.89
6 807 832
40 113 444
December 19, 2020
0.88
0.91
0.88
0.91
7 310 530
40 683 205
December 18, 2020
0.88
0.9
0.87
0.88
6 996 842
39 592 002
December 17, 2020
0.89
0.93
0.88
0.88
11 813 427
39 611 611
December 16, 2020
0.85
0.89
0.84
0.89
8 197 587
40 179 212
December 15, 2020
0.85
0.86
0.84
0.85
5 217 460
38 236 676
December 14, 2020
0.87
0.87
0.84
0.85
5 220 626
37 992 495
December 13, 2020
0.86
0.88
0.85
0.87
5 483 330
39 175 201
December 12, 2020
0.84
0.86
0.84
0.86
4 742 352
38 507 303
December 11, 2020
0.84
0.85
0.82
0.84
5 117 008
37 897 193
December 10, 2020
0.87
0.88
0.83
0.84
3 988 309
37 888 340
December 09, 2020
0.85
0.88
0.83
0.87
6 181 516
39 233 904
December 08, 2020
0.91
0.92
0.85
0.85
7 118 130
38 157 758
December 07, 2020
0.93
0.93
0.91
0.91
4 498 850
41 074 865
December 06, 2020
0.93
0.94
0.91
0.93
5 432 401
41 799 891
December 05, 2020
0.91
0.95
0.9
0.93
7 195 463
41 933 866
December 04, 2020
0.93
0.94
0.91
0.91
8 137 758
40 839 424
December 03, 2020
0.92
0.94
0.91
0.93
6 884 309
41 864 936
December 02, 2020
0.93
0.94
0.9
0.92
7 086 729
41 191 265
December 01, 2020
0.97
0.98
0.9
0.93
13 415 508
41 797 361
November 30, 2020
0.94
0.98
0.92
0.97
11 118 845
43 775 932
November 29, 2020
0.93
0.95
0.91
0.94
7 955 009
42 189 281
November 28, 2020
0.91
0.95
0.89
0.93
10 063 087
41 751 562
November 27, 2020
0.9
0.94
0.88
0.91
8 734 893
40 766 093
November 26, 2020
1.04
1.06
0.86
0.9
21 711 290
40 482 474
November 25, 2020
1.1
1.12
1.03
1.04
15 976 841
46 714 747
November 24, 2020
1.04
1.13
1.03
1.1
24 926 845
49 379 407
November 23, 2020
0.97
1.04
0.94
1.03
14 556 515
46 429 543
November 22, 2020
1.05
1.06
0.91
0.97
19 481 520
43 422 146
November 21, 2020
0.94
1.05
0.92
1.05
20 814 176
47 150 459
November 20, 2020
0.82
0.96
0.82
0.93
17 995 028
41 972 097
November 19, 2020
0.8
0.84
0.79
0.82
9 114 424
37 017 166
November 18, 2020
0.83
0.84
0.79
0.8
7 936 901
36 127 037
November 17, 2020
0.81
0.84
0.8
0.83
10 661 920
37 439 319
November 16, 2020
0.8
0.81
0.79
0.81
8 095 038
36 218 391
November 15, 2020
0.81
0.83
0.78
0.8
7 134 658
35 860 127
November 14, 2020
0.83
0.83
0.79
0.81
7 093 442
36 171 020
November 13, 2020
0.83
0.85
0.81
0.83
8 896 828
37 354 125
November 12, 2020
0.86
0.86
0.82
0.83
7 487 862
37 404 676
November 11, 2020
0.87
0.9
0.85
0.86
7 185 518
38 756 291
November 10, 2020
0.84
0.89
0.84
0.87
7 793 752
39 263 330
November 09, 2020
0.89
0.89
0.83
0.84
9 779 706
37 733 958
November 08, 2020
0.88
0.9
0.87
0.89
13 392 679
39 800 220
November 07, 2020
0.93
0.95
0.86
0.88
17 195 860
39 372 603
November 06, 2020
0.91
0.94
0.88
0.93
16 891 269
41 917 611
November 05, 2020
0.89
0.93
0.88
0.91
9 486 207
40 859 437
November 04, 2020
0.86
0.9
0.86
0.89
4 450 178
39 836 459
November 03, 2020
0.89
0.89
0.84
0.86
8 218 988
38 797 875
November 02, 2020
0.93
0.95
0.88
0.89
8 748 053
39 872 229
November 01, 2020
0.92
0.94
0.91
0.93
4 462 980
41 552 249
October 31, 2020
0.89
0.95
0.89
0.92
7 638 500
41 438 492
October 30, 2020
0.93
0.93
0.86
0.89
11 566 747
40 136 015
October 29, 2020
0.93
0.96
0.91
0.93
7 784 098
41 734 985
October 28, 2020
1.06
1.06
0.91
0.93
30 620 339
41 903 409
October 27, 2020
1.06
1.08
1.05
1.06
6 609 718
47 403 659
October 26, 2020
1.08
1.09
1.04
1.06
7 106 866
47 585 017
October 25, 2020
1.1
1.1
1.07
1.08
5 696 516
48 657 607
October 24, 2020
1.09
1.11
1.08
1.1
6 561 709
49 437 592
October 23, 2020
1.13
1.13
1.07
1.09
9 299 410
48 960 932
October 22, 2020
1.08
1.16
1.08
1.13
10 036 705
50 613 242
October 21, 2020
1.05
1.11
1.05
1.08
9 321 121
48 464 820
October 20, 2020
1.07
1.07
1.05
1.05
7 009 650
47 253 905
October 19, 2020
1.07
1.08
1.05
1.07
7 343 497
48 146 067
October 18, 2020
1.06
1.08
1.06
1.07
9 438 075
47 950 763
October 17, 2020
1.07
1.08
1.06
1.06
7 850 359
47 717 110
October 16, 2020
1.11
1.12
1.05
1.07
9 315 290
47 974 579
October 15, 2020
1.11
1.13
1.09
1.11
11 261 346
49 867 462
October 14, 2020
1.11
1.13
1.1
1.11
15 891 204
49 654 923
October 13, 2020
1.12
1.13
1.11
1.11
6 039 127
49 790 201
October 12, 2020
1.14
1.14
1.1
1.12
8 795 240
50 270 342
October 11, 2020
1.12
1.14
1.1
1.14
7 676 438
51 128 394
October 10, 2020
1.13
1.16
1.11
1.12
11 417 383
50 287 209
October 09, 2020
1.11
1.15
1.08
1.13
10 034 082
50 537 642
October 08, 2020
1.09
1.11
1.05
1.11
9 482 379
49 704 362
October 07, 2020
1.09
1.1
1.06
1.09
6 139 545
48 784 140
October 06, 2020
1.12
1.13
1.07
1.09
11 177 533
49 041 791
October 05, 2020
1.11
1.13
1.11
1.11
4 728 623
49 966 191
October 04, 2020
1.14
1.14
1.1
1.11
5 673 040
49 891 666
October 03, 2020
1.14
1.15
1.11
1.14
6 943 477
50 883 672
October 02, 2020
1.18
1.2
1.09
1.15
15 671 872
51 409 326
October 01, 2020
1.23
1.24
1.17
1.18
10 952 024
52 700 194
September 30, 2020
1.24
1.27
1.22
1.23
9 725 109
55 297 093
September 29, 2020
1.22
1.24
1.21
1.24
84 676 663
55 542 965
September 28, 2020
1.24
1.26
1.21
1.22
341 417 215
54 737 867
September 27, 2020
1.23
1.26
1.2
1.24
9 170 501
55 378 463
September 26, 2020
1.23
1.23
1.21
1.23
6 727 272
55 184 333
September 25, 2020
1.22
1.24
1.19
1.23
8 390 393
54 944 729
September 24, 2020
1.17
1.23
1.16
1.22
8 981 224
54 765 349
September 23, 2020
1.24
1.26
1.16
1.17
11 286 730
52 419 191
September 22, 2020
1.18
1.25
1.18
1.25
11 882 226
55 823 549
September 21, 2020
1.35
1.36
1.16
1.18
21 719 391
52 978 846
September 20, 2020
1.34
1.42
1.28
1.35
23 226 649
60 673 080
September 19, 2020
1.22
1.34
1.22
1.34
5 906 547
60 139 004
September 18, 2020
1.22
1.26
1.2
1.22
4 980 245
54 567 447
September 17, 2020
1.07
1.25
1.06
1.22
6 029 873
54 699 862
September 16, 2020
1.26
1.26
1.06
1.22
5 421 540
54 713 300
September 15, 2020
1.26
1.32
1.23
1.26
13 465 344
56 293 699
September 14, 2020
1.24
1.31
1.22
1.27
13 166 345
56 663 891
September 13, 2020
1.33
1.34
1.2
1.23
15 493 846
55 291 140
September 12, 2020
1.27
1.36
1.25
1.33
18 389 656
59 556 394
September 11, 2020
1.25
1.27
1.2
1.27
11 652 237
56 776 393
September 10, 2020
1.22
1.28
1.22
1.25
14 075 329
56 010 197
September 09, 2020
1.2
1.24
1.17
1.22
10 269 588
54 659 441
September 08, 2020
1.24
1.26
1.17
1.2
13 428 236
53 920 157
September 07, 2020
1.28
1.29
1.16
1.24
17 136 611
55 545 937
September 06, 2020
1.25
1.29
1.21
1.28
14 157 072
57 213 402
September 05, 2020
1.37
1.39
1.2
1.25
23 615 315
55 921 316
September 04, 2020
1.25
1.39
1.22
1.37
30 519 572
61 553 943
September 03, 2020
1.52
1.53
1.23
1.25
35 951 962
55 886 942
September 02, 2020
1.66
1.66
1.45
1.52
29 099 659
68 178 786
September 01, 2020
1.64
1.69
1.61
1.66
25 329 748
74 457 846
August 31, 2020
1.6
1.68
1.57
1.64
23 182 678
73 241 419
August 30, 2020
1.55
1.61
1.55
1.6
14 993 588
71 677 680
August 29, 2020
1.54
1.58
1.52
1.56
12 859 064
69 692 338
August 28, 2020
1.5
1.57
1.49
1.54
14 907 957
68 715 890
August 27, 2020
1.63
1.64
1.43
1.5
24 471 910
67 059 699
August 26, 2020
1.63
1.67
1.55
1.63
24 091 691
73 082 774
August 25, 2020
1.74
1.74
1.58
1.63
30 199 649
72 992 587
August 24, 2020
1.8
1.81
1.72
1.74
24 285 683
77 872 925
August 23, 2020
1.86
1.93
1.75
1.8
31 452 233
80 482 336
August 22, 2020
1.77
1.86
1.68
1.86
41 864 693
83 139 890
August 21, 2020
1.69
2.1
1.69
1.77
143 817 976
79 000 467
August 20, 2020
1.51
1.7
1.51
1.69
30 836 593
75 796 686
August 19, 2020
1.56
1.57
1.47
1.51
27 046 483
67 441 390
August 18, 2020
1.63
1.67
1.54
1.56
28 324 429
69 788 954
August 17, 2020
1.61
1.69
1.57
1.64
42 610 098
73 290 139
August 16, 2020
1.52
1.65
1.47
1.61
35 211 443
72 066 918
August 15, 2020
1.47
1.55
1.45
1.52
24 920 286
67 967 262
August 14, 2020
1.48
1.53
1.45
1.48
19 592 187
66 091 788
August 13, 2020
1.45
1.48
1.37
1.48
21 934 114
66 086 807
August 12, 2020
1.42
1.45
1.34
1.45
21 169 257
64 784 101
August 11, 2020
1.48
1.55
1.39
1.42
32 469 581
63 729 926
August 10, 2020
1.44
1.49
1.42
1.48
23 360 614
66 359 677
August 09, 2020
1.44
1.46
1.4
1.44
17 716 902
64 389 291
August 08, 2020
1.4
1.44
1.38
1.43
18 743 575
64 171 893
August 07, 2020
1.45
1.49
1.37
1.4
19 963 241
62 468 669
August 06, 2020
1.47
1.47
1.43
1.45
19 604 060
64 737 273
August 05, 2020
1.48
1.49
1.45
1.47
19 866 135
65 724 252
August 04, 2020
1.45
1.5
1.43
1.48
25 880 444
66 064 932
August 03, 2020
1.37
1.48
1.37
1.45
24 723 723
64 748 669
August 02, 2020
1.48
1.52
1.35
1.37
39 604 171
61 277 283
August 01, 2020
1.37
1.47
1.37
1.47
33 656 018
65 805 280
July 31, 2020
1.37
1.39
1.36
1.37
14 459 619
61 372 781
July 30, 2020
1.37
1.39
1.35
1.37
13 395 389
61 388 564
July 29, 2020
1.36
1.42
1.35
1.37
22 638 482
61 140 901
July 28, 2020
1.36
1.39
1.32
1.36
18 205 845
61 006 029
July 27, 2020
1.37
1.38
1.28
1.36
23 964 015
60 657 523
July 26, 2020
1.32
1.4
1.31
1.37
26 307 825
61 315 201
July 25, 2020
1.28
1.32
1.27
1.32
14 389 446
59 025 712
July 24, 2020
1.31
1.31
1.27
1.27
12 521 036
56 972 191
July 23, 2020
1.31
1.32
1.3
1.31
15 789 766
58 681 653
July 22, 2020
1.3
1.31
1.28
1.31
16 012 964
58 499 697
July 21, 2020
1.29
1.3
1.27
1.3
14 556 093
58 230 738
July 20, 2020
1.28
1.32
1.27
1.29
17 569 409
57 661 370
July 19, 2020
1.27
1.29
1.25
1.28
14 621 700
57 344 766
July 18, 2020
1.27
1.29
1.25
1.27
13 985 919
56 639 854
July 17, 2020
1.28
1.3
1.24
1.27
15 417 333
56 984 878
July 16, 2020
1.32
1.33
1.23
1.28
24 869 851
57 344 586
July 15, 2020
1.34
1.42
1.32
1.32
25 760 832
58 809 936
July 14, 2020
1.26
1.42
1.23
1.34
34 680 230
59 985 123
July 13, 2020
1.26
1.29
1.24
1.26
18 114 349
56 481 256
July 12, 2020
1.27
1.3
1.24
1.26
17 173 106
56 278 099
July 11, 2020
1.24
1.28
1.24
1.27
15 132 073
56 945 716
July 10, 2020
1.27
1.27
1.22
1.24
18 641 573
55 506 228
July 09, 2020
1.29
1.32
1.25
1.27
21 069 692
56 780 905
July 08, 2020
1.2
1.31
1.19
1.29
21 845 100
57 457 311
July 07, 2020
1.24
1.24
1.18
1.2
11 848 477
53 594 297
July 06, 2020
1.12
1.24
1.12
1.24
26 550 431
55 324 127
July 05, 2020
1.11
1.12
1.08
1.12
13 775 484
49 944 406
July 04, 2020
1.08
1.12
1.08
1.11
11 462 908
49 690 432
July 03, 2020
1.09
1.1
1.07
1.08
10 658 078
48 462 511
July 02, 2020
1.09
1.11
1.06
1.09
10 119 837
48 850 420
July 01, 2020
1.11
1.11
1.08
1.09
12 453 451
48 873 921
June 30, 2020
1.11
1.12
1.1
1.11
12 389 624
49 389 597
June 29, 2020
1.09
1.12
1.07
1.11
14 120 764
49 554 967
June 28, 2020
1.09
1.11
1.05
1.09
17 013 686
48 883 079
June 27, 2020
1.15
1.15
1.07
1.09
15 440 037
48 744 321
June 26, 2020
1.16
1.17
1.13
1.15
15 272 141
51 251 629
June 25, 2020
1.18
1.19
1.14
1.16
15 510 893
51 873 881
June 24, 2020
1.23
1.25
1.17
1.18
15 923 885
52 923 462
June 23, 2020
1.25
1.26
1.22
1.23
16 376 311
55 011 287
June 22, 2020
1.21
1.25
1.2
1.25
20 939 757
55 711 528
June 21, 2020
1.19
1.26
1.19
1.21
16 968 968
54 047 065
June 20, 2020
1.17
1.21
1.16
1.19
15 908 439
53 190 905
June 19, 2020
1.2
1.21
1.16
1.17
14 227 726
52 030 162
June 18, 2020
1.2
1.21
1.18
1.2
13 533 680
53 787 662
June 17, 2020
1.21
1.22
1.18
1.2
13 715 029
53 520 160
June 16, 2020
1.18
1.24
1.18
1.21
16 724 476
54 248 360
June 15, 2020
1.22
1.23
1.12
1.19
26 294 874
52 990 250
June 14, 2020
1.26
1.27
1.21
1.22
13 598 501
54 671 009
June 13, 2020
1.26
1.27
1.23
1.26
14 067 801
56 401 675
June 12, 2020
1.22
1.26
1.18
1.26
18 330 113
56 050 211
June 11, 2020
1.34
1.36
1.2
1.22
23 018 898
54 373 917
June 10, 2020
1.34
1.36
1.32
1.34
14 400 061
59 951 829
June 09, 2020
1.32
1.35
1.3
1.34
16 056 765
59 674 621
June 08, 2020
1.32
1.32
1.3
1.32
9 689 169
58 776 919
June 07, 2020
1.33
1.34
1.26
1.32
18 021 346
58 758 506
June 06, 2020
1.34
1.35
1.32
1.33
11 966 364
59 262 774
June 05, 2020
1.36
1.36
1.33
1.34
14 928 792
59 721 049
June 04, 2020
1.36
1.37
1.33
1.36
14 911 847
60 596 898
June 03, 2020
1.34
1.37
1.31
1.37
17 196 583
60 976 751
June 02, 2020
1.37
1.46
1.31
1.34
36 391 720
59 833 688
June 01, 2020
1.32
1.39
1.32
1.38
26 429 346
61 423 380
May 31, 2020
1.36
1.38
1.31
1.32
26 810 795
59 037 652
May 30, 2020
1.28
1.41
1.26
1.36
47 859 627
60 726 103
May 29, 2020
1.3
1.32
1.27
1.28
21 505 899
56 932 645
May 28, 2020
1.27
1.31
1.26
1.3
21 814 793
58 149 444
May 27, 2020
1.26
1.3
1.25
1.27
18 448 805
56 858 026
May 26, 2020
1.32
1.32
1.24
1.26
18 101 441
56 016 918
May 25, 2020
1.24
1.34
1.21
1.32
22 458 161
58 787 500
May 24, 2020
1.34
1.42
1.24
1.24
35 294 414
55 246 089
May 23, 2020
1.49
1.59
1.33
1.34
64 354 602
59 971 405
May 22, 2020
1.09
1.59
1.09
1.49
103 483 002
66 377 201
May 21, 2020
1.05
1.13
1.05
1.09
18 041 146
48 811 577
May 20, 2020
1.05
1.1
1.04
1.05
11 967 467
47 025 210
May 19, 2020
1.04
1.06
1.03
1.06
13 888 957
47 093 855
May 18, 2020
1.03
1.07
1.03
1.04
12 124 778
46 357 736
May 17, 2020
1.03
1.05
1.02
1.03
9 147 486
46 074 624
May 16, 2020
1.01
1.04
1
1.03
11 015 880
45 759 616
May 15, 2020
1.04
1.05
1.01
1.01
11 202 358
44 874 906
May 14, 2020
1.02
1.04
1.01
1.04
13 428 848
46 337 666
May 13, 2020
1
1.03
1
1.02
12 180 416
45 503 293
May 12, 2020
0.98
1.01
0.98
1
10 408 443
44 570 988
May 11, 2020
1
1.02
0.95
0.98
13 813 259
43 723 503
May 10, 2020
1.09
1.09
0.98
1
19 989 347
44 767 900
May 09, 2020
1.15
1.16
1.09
1.09
14 502 249
48 600 776
May 08, 2020
1.1
1.16
1.09
1.15
14 996 602
51 298 076
May 07, 2020
1.1
1.11
1.05
1.1
16 425 973
48 995 306
May 06, 2020
1.11
1.13
1.1
1.11
13 410 177
49 359 997
May 05, 2020
1.12
1.13
1.09
1.11
13 313 934
49 410 901
May 04, 2020
1.15
1.16
1.08
1.12
18 987 377
49 867 390
May 03, 2020
1.17
1.21
1.14
1.15
19 774 170
51 474 205
May 02, 2020
1.15
1.18
1.13
1.17
13 200 519
52 361 055
May 01, 2020
1.13
1.18
1.13
1.15
14 094 515
51 373 154
April 30, 2020
1.16
1.21
1.1
1.13
32 498 706
50 509 176
April 29, 2020
1.08
1.18
1.07
1.16
24 789 509
51 815 040
April 28, 2020
1.1
1.1
1.06
1.08
14 904 851
48 077 157
April 27, 2020
1.1
1.11
1.05
1.1
19 280 875
48 867 725
April 26, 2020
1.06
1.13
1.05
1.1
20 919 632
49 159 195
April 25, 2020
1.04
1.09
1.03
1.06
17 807 994
47 477 230
April 24, 2020
1.02
1.06
1.01
1.04
13 001 321
46 311 953
April 23, 2020
1.01
1.03
1
1.01
14 829 670
45 219 068
April 22, 2020
0.99
1.02
0.98
1.01
13 499 916
45 002 254
April 21, 2020
0.98
1
0.96
0.99
16 908 729
44 113 560
April 20, 2020
1.03
1.04
0.98
0.98
17 516 911
43 546 923
April 19, 2020
1.06
1.06
1.02
1.03
13 617 674
46 044 296
April 18, 2020
1.03
1.06
1.03
1.06
16 241 701
47 179 358
April 17, 2020
1.05
1.05
1.03
1.04
12 989 434
46 200 961
April 16, 2020
0.98
1.06
0.96
1.04
22 104 609
46 576 968
April 15, 2020
1
1.01
0.98
0.98
10 796 042
43 786 752
April 14, 2020
1
1.02
1
1
12 806 988
44 422 669
April 13, 2020
1.04
1.04
0.99
1
18 414 551
44 645 533
April 12, 2020
1.04
1.06
1.03
1.04
17 014 899
46 235 975
April 11, 2020
1.04
1.06
1.03
1.04
14 388 493
46 291 709
April 10, 2020
1.12
1.12
1.01
1.04
25 413 002
46 311 931
April 09, 2020
1.14
1.14
1.1
1.12
16 200 618
49 892 936
April 08, 2020
1.07
1.14
1.06
1.14
24 843 182
50 696 906
April 07, 2020
1.1
1.12
1.06
1.07
27 199 301
47 783 026
April 06, 2020
0.99
1.1
0.99
1.1
27 815 865
49 031 657
April 05, 2020
1.01
1.02
0.98
0.99
18 134 033
44 151 599
April 04, 2020
1
1.01
0.99
1.01
13 471 246
44 880 530
April 03, 2020
1.01
1.03
0.97
1
17 517 803
44 596 477
April 02, 2020
0.98
1.03
0.98
1
21 111 451
44 589 976
April 01, 2020
0.97
0.98
0.94
0.98
15 050 388
43 539 494
March 31, 2020
0.96
1
0.96
0.97
14 423 124
43 083 523
March 30, 2020
0.91
0.97
0.9
0.96
17 660 220
42 967 005
March 29, 2020
0.94
0.95
0.9
0.9
13 945 251
40 309 968
March 28, 2020
0.97
0.97
0.91
0.94
22 168 086
41 960 721
March 27, 2020
1
1.02
0.97
0.97
16 223 015
43 131 913
March 26, 2020
1.01
1.01
0.98
1
16 952 181
44 495 371
March 25, 2020
1.03
1.03
0.99
1.01
21 273 048
44 939 368
March 24, 2020
1
1.04
0.98
1.03
22 715 922
45 766 121
March 23, 2020
0.93
1.01
0.92
1
26 842 199
44 693 947
March 22, 2020
1.03
1.08
0.93
0.93
22 447 030
41 521 298
March 21, 2020
1.03
1.06
0.99
1.03
23 029 104
45 814 976
March 20, 2020
1.03
1.15
0.99
1.03
42 228 834
45 840 776
March 19, 2020
0.91
1.06
0.91
1.03
40 419 362
45 772 214
March 18, 2020
0.89
0.91
0.87
0.9
23 017 779
40 266 754
March 17, 2020
0.86
0.93
0.85
0.89
21 038 583
39 711 533
March 16, 2020
0.95
0.95
0.78
0.86
24 235 013
38 341 546
March 15, 2020
0.91
0.98
0.89
0.95
12 907 035
42 212 837
March 14, 2020
0.97
0.98
0.86
0.91
21 755 745
40 386 836
March 13, 2020
0.71
1
0.62
0.97
70 730 557
43 010 576
March 12, 2020
1.4
1.41
0.71
0.71
37 851 071
31 542 353
March 11, 2020
1.43
1.44
1.35
1.41
23 352 745
62 686 888
March 10, 2020
1.45
1.46
1.41
1.43
26 593 059
63 556 370
March 09, 2020
1.48
1.5
1.36
1.45
41 682 938
64 400 822
March 08, 2020
1.64
1.64
1.44
1.48
26 850 636
65 854 106
March 07, 2020
1.73
1.74
1.64
1.64
18 280 288
73 090 275
March 06, 2020
1.71
1.76
1.67
1.73
31 798 064
77 157 506
March 05, 2020
1.59
1.75
1.59
1.71
25 337 318
76 372 901
March 04, 2020
1.58
1.6
1.57
1.59
26 623 693
70 678 571
March 03, 2020
1.57
1.61
1.56
1.58
27 926 463
70 551 814
March 02, 2020
1.5
1.61
1.5
1.58
30 350 222
70 144 417
March 01, 2020
1.52
1.55
1.47
1.51
26 503 940
67 020 556
February 29, 2020
1.52
1.58
1.51
1.52
31 187 185
67 812 477
February 28, 2020
1.59
1.62
1.46
1.51
38 857 844
67 452 016
February 27, 2020
1.54
1.66
1.46
1.58
46 205 231
70 447 622
February 26, 2020
1.78
1.79
1.46
1.54
64 215 798
68 647 932
February 25, 2020
1.87
1.93
1.78
1.78
45 432 280
79 373 044
February 24, 2020
1.94
1.95
1.82
1.87
34 013 671
83 111 913
February 23, 2020
1.9
1.95
1.89
1.93
26 084 729
86 061 599
February 22, 2020
1.9
1.92
1.88
1.89
33 974 066
84 359 885
February 21, 2020
1.89
1.94
1.87
1.9
37 060 887
84 685 249
February 20, 2020
1.87
1.93
1.81
1.89
49 623 655
84 344 595
February 19, 2020
2.06
2.09
1.84
1.86
34 078 365
82 875 569
February 18, 2020
1.94
2.11
1.89
2.06
68 060 240
91 501 223
February 17, 2020
1.97
1.98
1.74
1.94
83 935 218
86 140 639
February 16, 2020
2.2
2.29
1.61
1.98
94 027 816
88 089 842
February 15, 2020
2.48
2.51
2.12
2.2
51 033 901
98 020 054
February 14, 2020
2.44
2.48
2.38
2.48
40 461 150
110 513 168
February 13, 2020
2.38
2.52
2.34
2.44
63 174 424
108 716 623
February 12, 2020
2.34
2.4
2.32
2.38
43 005 107
105 914 212
February 11, 2020
2.23
2.35
2.13
2.33
46 748 717
103 921 320
February 10, 2020
2.33
2.35
2.12
2.23
55 541 647
99 168 654
February 09, 2020
2.28
2.39
2.22
2.34
48 612 133
103 996 534
February 08, 2020
2.43
2.44
2.16
2.28
83 307 797
101 600 403
February 07, 2020
1.93
2.42
1.93
2.42
102 853 859
107 827 592
February 06, 2020
1.82
1.94
1.78
1.93
38 267 548
86 020 182
February 05, 2020
1.7
1.83
1.7
1.82
32 117 645
81 053 259
February 04, 2020
1.74
1.74
1.65
1.7
16 977 544
75 771 953
February 03, 2020
1.75
1.79
1.7
1.74
28 653 841
77 296 782
February 02, 2020
1.75
1.82
1.7
1.75
34 536 729
77 895 717
February 01, 2020
1.6
1.78
1.6
1.75
35 412 122
77 732 917
January 31, 2020
1.65
1.69
1.56
1.6
26 642 382
71 253 886
January 30, 2020
1.55
1.66
1.52
1.65
30 617 149
73 588 180
January 29, 2020
1.54
1.59
1.52
1.55
22 730 288
69 154 539
January 28, 2020
1.51
1.55
1.49
1.54
21 481 646
68 367 123
January 27, 2020
1.48
1.56
1.46
1.5
25 900 764
66 920 408
January 26, 2020
1.38
1.51
1.36
1.48
17 582 128
65 715 818
January 25, 2020
1.38
1.39
1.36
1.38
11 426 189
61 230 349
January 24, 2020
1.38
1.4
1.32
1.38
18 423 941
61 515 295
January 23, 2020
1.44
1.44
1.34
1.38
17 643 144
61 209 452
January 22, 2020
1.43
1.46
1.42
1.44
15 905 521
63 926 343
January 21, 2020
1.42
1.44
1.38
1.42
17 069 923
63 394 345
January 20, 2020
1.45
1.46
1.37
1.42
17 349 673
63 359 772
January 19, 2020
1.51
1.57
1.41
1.45
12 525 153
64 706 459
January 18, 2020
1.58
1.61
1.5
1.51
14 272 465
67 210 120
January 17, 2020
1.47
1.63
1.45
1.59
38 387 554
70 554 339
January 16, 2020
1.55
1.59
1.38
1.47
31 744 241
65 549 946
January 15, 2020
1.38
1.73
1.35
1.55
61 422 772
68 870 099
January 14, 2020
1.2
1.39
1.2
1.38
33 687 323
61 278 640
January 13, 2020
1.23
1.23
1.17
1.2
13 504 416
53 225 805
January 12, 2020
1.21
1.25
1.2
1.23
13 756 917
54 749 276
January 11, 2020
1.22
1.25
1.19
1.2
17 332 926
53 540 481
January 10, 2020
1.14
1.22
1.11
1.22
18 787 792
54 282 461
January 09, 2020
1.17
1.17
1.12
1.15
15 875 404
50 942 031
January 08, 2020
1.23
1.25
1.15
1.17
18 768 771
51 891 251
January 07, 2020
1.16
1.25
1.16
1.23
24 229 817
54 524 219
January 06, 2020
1.09
1.16
1.08
1.16
18 840 390
51 613 372
January 05, 2020
1.09
1.1
1.08
1.09
6 381 587
48 361 685
January 04, 2020
1.1
1.1
1.06
1.09
10 864 879
48 287 594
January 03, 2020
1.05
1.1
1.04
1.1
12 073 986
48 705 161
January 02, 2020
1.1
1.1
1.05
1.06
7 126 787
46 966 307
January 01, 2020
1.1
1.11
1.09
1.1
8 567 176
48 722 454
December 31, 2019
1.11
1.12
1.1
1.1
9 656 973
49 083 333
December 30, 2019
1.12
1.13
1.1
1.11
10 669 321
49 311 644
December 29, 2019
1.1
1.14
1.1
1.12
10 427 506
50 024 612
December 28, 2019
1.12
1.13
1.1
1.1
9 481 067
49 117 385
December 27, 2019
1.11
1.14
1.09
1.12
9 644 344
49 861 689
December 26, 2019
1.09
1.12
1.08
1.11
10 679 928
49 208 897
December 25, 2019
1.12
1.12
1.08
1.09
9 962 944
48 643 127
December 24, 2019
1.1
1.14
1.09
1.12
9 635 201
49 854 600
December 23, 2019
1.1
1.16
1.09
1.1
12 033 118
48 779 617
December 22, 2019
1.09
1.14
1.08
1.1
7 224 779
48 721 035
December 21, 2019
1.1
1.1
1.08
1.09
8 443 911
48 391 234
December 20, 2019
1.11
1.12
1.09
1.1
10 161 252
48 981 890
December 19, 2019
1.14
1.15
1.07
1.11
13 422 061
49 272 403
December 18, 2019
1.08
1.15
1.03
1.14
15 290 928
50 499 631
December 17, 2019
1.12
1.15
1.05
1.08
9 865 414
48 025 643
December 16, 2019
1.16
1.19
1.12
1.12
55 146 743
49 841 185
December 15, 2019
1.17
1.2
1.11
1.16
16 944 223
51 694 058
December 14, 2019
1.21
1.22
1.15
1.17
9 433 731
51 941 931
December 13, 2019
1.16
1.24
1.16
1.21
11 568 769
53 658 565
December 12, 2019
1.16
1.17
1.14
1.16
7 773 812
51 578 128
December 11, 2019
1.18
1.2
1.15
1.16
1 638 499
51 714 417
December 10, 2019
1.2
1.21
1.17
1.18
2 238 189
52 525 285
December 09, 2019
1.25
1.25
1.19
1.2
2 161 438
53 172 128
December 08, 2019
1.25
1.27
1.22
1.25
1 360 262
55 758 044
December 07, 2019
1.24
1.26
1.23
1.25
1 661 265
55 381 811
December 06, 2019
1.24
1.24
1.22
1.24
1 516 419
55 143 492
December 05, 2019
1.21
1.28
1.2
1.24
2 219 738
55 011 879
December 04, 2019
1.22
1.25
1.18
1.21
2 764 900
53 727 918
December 03, 2019
1.21
1.24
1.2
1.22
1 757 518
54 202 028
December 02, 2019
1.24
1.25
1.19
1.21
1 922 716
53 576 313
December 01, 2019
1.27
1.28
1.19
1.24
2 865 635
55 298 516
November 30, 2019
1.33
1.34
1.23
1.27
2 777 721
56 228 267
November 29, 2019
1.26
1.35
1.25
1.33
4 034 093
59 190 001
November 28, 2019
1.2
1.31
1.2
1.26
3 746 054
55 996 041
November 27, 2019
1.18
1.22
1.1
1.2
3 803 257
53 318 432
November 26, 2019
1.13
1.2
1.13
1.18
3 383 840
52 378 109
November 25, 2019
1.17
1.2
1.03
1.13
7 872 475
50 375 203
November 24, 2019
1.35
1.35
1.17
1.17
6 454 507
52 084 020
November 23, 2019
1.37
1.37
1.28
1.35
6 453 807
60 030 592
November 22, 2019
1.42
1.46
1.26
1.37
5 473 997
60 745 091
November 21, 2019
1.53
1.54
1.35
1.42
3 844 988
62 951 586
November 20, 2019
1.54
1.59
1.52
1.53
2 583 406
67 796 051
November 19, 2019
1.56
1.59
1.46
1.54
3 411 288
68 377 625
November 18, 2019
1.74
1.75
1.55
1.56
3 249 036
69 221 178
November 17, 2019
1.74
1.77
1.72
1.74
2 172 839
77 460 933
November 16, 2019
1.72
1.76
1.71
1.74
2 471 234
77 178 237
November 15, 2019
1.85
1.86
1.71
1.72
3 611 285
76 526 891
November 14, 2019
1.89
1.9
1.82
1.85
3 092 156
82 321 737
November 13, 2019
1.9
1.92
1.86
1.89
3 631 360
83 987 086
November 12, 2019
1.88
1.95
1.86
1.89
4 110 361
84 078 272
November 11, 2019
1.92
1.92
1.83
1.88
5 469 462
83 632 167
November 10, 2019
1.86
1.94
1.82
1.91
3 683 549
84 964 511
November 09, 2019
1.84
1.87
1.8
1.85
3 659 340
82 168 625
November 08, 2019
1.93
1.93
1.76
1.84
5 705 623
81 656 617
November 07, 2019
1.97
1.98
1.89
1.93
4 927 895
85 811 429
November 06, 2019
1.98
1.98
1.92
1.97
6 156 447
87 718 338
November 05, 2019
1.99
2
1.92
1.97
9 922 698
87 708 772
November 04, 2019
1.9
2.04
1.88
1.99
8 734 777
88 246 908
November 03, 2019
1.89
1.94
1.8
1.9
6 546 759
84 341 996
November 02, 2019
1.82
1.94
1.81
1.88
6 973 702
83 703 327
November 01, 2019
1.75
1.9
1.7
1.82
8 571 898
80 655 179
October 31, 2019
1.69
1.79
1.63
1.75
5 757 280
77 771 336
October 30, 2019
1.77
1.78
1.64
1.69
7 371 644
75 180 911
October 29, 2019
1.77
1.8
1.68
1.77
7 005 413
78 727 600
October 28, 2019
1.75
2.02
1.7
1.77
16 260 656
78 624 127
October 27, 2019
1.4
1.84
1.38
1.75
16 230 696
77 797 632
October 26, 2019
1.43
1.57
1.39
1.4
7 337 159
62 335 168
October 25, 2019
1.33
1.43
1.27
1.43
5 395 268
63 303 209
October 24, 2019
1.27
1.33
1.26
1.33
3 106 453
58 872 008
October 23, 2019
1.4
1.41
1.25
1.27
3 134 260
56 419 549
October 22, 2019
1.4
1.42
1.37
1.4
2 942 077
62 211 410
October 21, 2019
1.41
1.43
1.39
1.41
1 798 216
62 368 924
October 20, 2019
1.42
1.42
1.39
1.41
1 871 665
62 710 678
October 19, 2019
1.41
1.43
1.4
1.42
2 140 110
62 936 610
October 18, 2019
1.47
1.47
1.37
1.41
2 498 111
62 509 846
October 17, 2019
1.43
1.48
1.4
1.47
2 909 838
65 253 125
October 16, 2019
1.49
1.51
1.37
1.43
2 916 083
63 441 544
October 15, 2019
1.49
1.53
1.43
1.49
5 256 207
66 148 907
October 14, 2019
1.51
1.51
1.46
1.49
3 713 768
65 929 327
October 13, 2019
1.53
1.55
1.5
1.51
4 708 288
66 905 188
October 12, 2019
1.55
1.59
1.52
1.53
4 307 950
68 014 796
October 11, 2019
1.59
1.62
1.55
1.55
4 463 848
68 805 918
October 10, 2019
1.64
1.64
1.58
1.59
6 884 546
70 495 680
October 09, 2019
1.6
1.65
1.56
1.64
9 550 446
72 558 258
October 08, 2019
1.62
1.65
1.57
1.6
7 441 493
70 806 127
October 07, 2019
1.55
1.64
1.54
1.62
8 330 580
71 813 550
October 06, 2019
1.59
1.59
1.53
1.55
6 140 431
68 722 853
October 05, 2019
1.64
1.64
1.57
1.59
5 295 229
70 302 472
October 04, 2019
1.65
1.66
1.6
1.64
6 671 846
72 591 823
October 03, 2019
1.67
1.7
1.6
1.65
6 157 741
73 126 158
October 02, 2019
1.65
1.67
1.62
1.66
7 298 743
73 789 701
October 01, 2019
1.66
1.72
1.64
1.65
7 449 209
73 143 587
September 30, 2019
1.63
1.68
1.55
1.66
7 513 125
73 676 168
September 29, 2019
1.65
1.66
1.56
1.63
6 720 548
72 206 568
September 28, 2019
1.65
1.67
1.59
1.65
7 114 505
73 068 041
September 27, 2019
1.61
1.68
1.57
1.65
8 329 918
73 084 767
September 26, 2019
1.62
1.73
1.52
1.61
10 472 825
71 568 214
September 25, 2019
1.55
1.65
1.48
1.62
9 474 476
71 830 029
September 24, 2019
2
2.02
1.31
1.55
18 562 806
68 662 360
September 23, 2019
2.11
2.12
2
2
8 412 787
88 700 122
September 22, 2019
2.13
2.14
2.09
2.11
8 222 130
93 404 560
September 21, 2019
2.14
2.16
2.12
2.14
7 754 671
94 674 729
September 20, 2019
2.19
2.19
2.12
2.15
5 196 727
95 113 598
September 19, 2019
2.24
2.25
2.09
2.19
7 467 743
96 998 353
September 18, 2019
2.16
2.33
2.14
2.25
8 001 691
99 517 289
September 17, 2019
2.14
2.23
2.11
2.16
6 385 600
93 854 282
September 16, 2019
2.21
2.25
2.1
2.14
5 246 052
93 061 048
September 15, 2019
2.16
2.25
2.15
2.21
4 751 955
96 215 670
September 14, 2019
2.14
2.19
2.11
2.16
4 566 931
93 808 844
September 13, 2019
2.08
2.19
2.08
2.14
3 872 231
93 369 626
September 12, 2019
2.1
2.11
2.03
2.08
3 790 369
90 640 893
September 11, 2019
2.12
2.14
2.05
2.1
4 852 441
91 567 832
September 10, 2019
2.17
2.21
2.11
2.12
5 587 909
92 330 382
September 09, 2019
2.29
2.29
2.11
2.16
7 034 791
94 159 335
September 08, 2019
2.08
2.35
2.05
2.29
13 458 339
99 472 395
September 07, 2019
1.98
2.1
1.97
2.08
5 298 248
90 649 083
September 06, 2019
2.01
2.06
1.97
1.98
4 787 032
86 126 176
September 05, 2019
2.05
2.07
1.94
2.01
4 890 487
87 290 075
September 04, 2019
2.15
2.16
2
2.05
6 338 108
89 208 659
September 03, 2019
2.18
2.22
2.13
2.15
7 453 424
93 805 142
September 02, 2019
2.16
2.2
2.11
2.17
4 726 191
94 587 953
September 01, 2019
2.15
2.17
2.1
2.15
2 661 326
93 672 653
August 31, 2019
2.14
2.2
2.1
2.15
3 165 634
93 525 475
August 30, 2019
2.09
2.28
2.08
2.14
4 270 333
93 117 329
August 29, 2019
2.28
2.28
2.04
2.09
7 094 453
91 116 660
August 28, 2019
2.24
2.53
2.18
2.28
11 997 132
99 231 768
August 27, 2019
2.34
2.36
2.13
2.24
4 008 780
97 327 392
August 26, 2019
2.43
2.51
2.28
2.34
5 912 352
101 905 973
August 25, 2019
2.45
2.56
2.41
2.43
5 682 727
105 950 131
August 24, 2019
2.66
2.67
2.38
2.45
7 258 393
106 453 123
August 23, 2019
2.66
2.74
2.64
2.66
4 848 153
115 911 672
August 22, 2019
2.67
2.78
2.57
2.66
6 126 089
115 888 477
August 21, 2019
2.82
2.87
2.55
2.67
10 850 617
116 265 346
August 20, 2019
3.04
3.11
2.67
2.82
15 420 952
122 723 677
August 19, 2019
2.85
3.3
2.74
3.04
33 547 158
132 211 575
August 18, 2019
2.59
3.02
2.56
2.84
33 344 381
123 497 640
August 17, 2019
1.9
2.66
1.87
2.61
22 571 748
113 460 617
August 16, 2019
1.91
2.01
1.86
1.9
3 982 844
82 812 241
August 15, 2019
1.83
1.91
1.71
1.91
4 993 458
83 048 728
August 14, 2019
2.1
2.13
1.82
1.83
4 918 777
79 632 600
August 13, 2019
2.19
2.22
2.1
2.1
3 076 146
91 540 445
August 12, 2019
2.19
2.27
2.16
2.19
3 315 971
95 335 571
August 11, 2019
2.13
2.24
2.11
2.18
3 224 191
94 998 615
August 10, 2019
2.21
2.23
2.07
2.13
3 068 889
92 716 902
August 09, 2019
2.34
2.35
2.13
2.21
3 846 955
96 163 800
August 08, 2019
2.2
2.4
2.12
2.34
6 019 686
101 876 966
August 07, 2019
2.43
2.44
2.2
2.2
5 034 655
95 976 022
August 06, 2019
2.68
2.68
2.35
2.43
5 435 257
105 683 629
August 05, 2019
2.6
2.75
2.59
2.68
5 239 490
116 480 426
August 04, 2019
2.79
2.8
2.58
2.59
3 249 859
112 943 366
August 03, 2019
2.85
2.91
2.75
2.79
3 309 715
121 558 848
August 02, 2019
2.86
2.93
2.83
2.86
3 063 264
124 361 065
August 01, 2019
2.99
3.01
2.84
2.87
4 003 969
124 794 902
July 31, 2019
2.81
3.05
2.81
2.99
4 243 998
130 080 314
July 30, 2019
2.85
2.89
2.7
2.81
3 327 399
122 320 045
July 29, 2019
2.89
2.92
2.8
2.86
3 219 906
124 386 576
July 28, 2019
2.91
2.93
2.83
2.91
2 334 157
126 460 539
July 27, 2019
3.07
3.19
2.86
2.91
4 095 998
126 804 479
July 26, 2019
3.06
3.09
2.94
3.07
3 335 879
133 754 331
July 25, 2019
3.15
3.25
3.02
3.06
5 669 546
133 356 102
July 24, 2019
2.85
3.17
2.79
3.15
7 758 983
137 145 965
July 23, 2019
2.99
3.01
2.82
2.85
3 568 162
124 244 483
July 22, 2019
3.27
3.31
2.94
2.98
5 320 512
129 905 352
July 21, 2019
3.21
3.44
3.09
3.27
8 129 395
142 189 102
July 20, 2019
2.91
3.34
2.88
3.21
6 951 393
139 731 215
July 19, 2019
2.99
3.04
2.81
2.92
4 539 688
126 994 732
July 18, 2019
2.83
3.06
2.64
2.99
7 426 370
130 196 723
July 17, 2019
2.78
3.02
2.6
2.83
7 463 519
123 266 828
July 16, 2019
3.44
3.49
2.72
2.78
7 762 975
120 866 122
July 15, 2019
3.22
3.58
2.89
3.44
13 039 287
149 646 675
July 14, 2019
3.91
3.97
3.19
3.21
7 623 949
139 925 746
July 13, 2019
4.14
4.15
3.75
3.9
5 707 001
169 589 019
July 12, 2019
3.65
4.18
3.56
4.14
7 602 670
180 107 195
July 11, 2019
4.19
4.19
3.55
3.65
9 724 351
158 778 718
July 10, 2019
4.52
4.58
3.99
4.19
11 491 732
182 389 318
July 09, 2019
4.9
4.91
4.46
4.51
11 461 141
196 355 464
July 08, 2019
4.94
4.96
4.76
4.9
9 091 910
213 169 748
July 07, 2019
5.04
5.04
4.78
4.94
9 765 905
215 039 427
July 06, 2019
4.8
5.26
4.79
5.04
15 239 978
219 436 234
July 05, 2019
4.71
5.02
4.62
4.8
12 385 613
208 865 442
July 04, 2019
4.93
5.3
4.69
4.71
23 593 529
204 963 544
July 03, 2019
4.5
5.02
4.4
4.93
19 015 094
214 562 972
July 02, 2019
4.45
4.68
3.87
4.51
24 507 861
196 467 299
July 01, 2019
4.6
4.92
4.03
4.45
22 121 440
193 791 627
June 30, 2019
5.48
5.48
4.54
4.6
19 026 947
200 404 456
June 29, 2019
5.49
5.83
4.93
5.5
33 552 480
239 264 682
June 28, 2019
4.26
5.59
4.26
5.49
39 110 533
238 972 488
June 27, 2019
5.54
5.54
3.96
4.26
36 900 914
185 524 378
June 26, 2019
6.24
6.35
4.72
5.5
74 179 475
239 477 390
June 25, 2019
4.18
6.56
4.18
6.24
85 431 156
271 465 705
June 24, 2019
3.72
4.28
3.58
4.18
13 021 247
182 126 773
June 23, 2019
3.94
3.98
3.64
3.72
11 084 289
161 801 726
June 22, 2019
3.21
3.94
3.18
3.94
19 147 167
171 403 687
June 21, 2019
3.26
3.28
3.15
3.21
7 622 537
139 633 093
June 20, 2019
3.28
3.45
3.15
3.27
14 595 782
142 357 333
June 19, 2019
2.85
3.38
2.81
3.27
18 823 736
142 377 388
June 18, 2019
2.89
3.04
2.72
2.85
10 609 165
123 880 348
June 17, 2019
2.64
3.21
2.61
2.89
16 085 795
125 779 604
June 16, 2019
2.59
2.81
2.59
2.64
9 162 483
114 987 133
June 15, 2019
2.73
2.73
2.53
2.58
7 335 965
112 431 086
June 14, 2019
2.29
2.92
2.29
2.73
26 249 617
118 909 192
June 13, 2019
2.28
2.34
2.2
2.29
5 212 642
99 750 950
June 12, 2019
2.17
2.33
2.16
2.29
6 715 824
99 600 513
June 11, 2019
2.35
2.39
2.14
2.17
5 713 116
94 408 569
June 10, 2019
2.27
2.57
2.23
2.36
14 573 884
102 533 076
June 09, 2019
2.6
2.98
2.18
2.27
27 513 899
98 747 228
June 08, 2019
2.11
2.63
2.11
2.6
18 234 908
113 210 052
June 07, 2019
2.14
2.19
2.07
2.11
7 801 603
91 919 113
June 06, 2019
1.77
2.22
1.76
2.14
11 602 638
93 236 518
June 05, 2019
1.83
1.86
1.73
1.77
4 702 043
77 240 170
June 04, 2019
1.69
1.91
1.59
1.83
10 811 400
79 735 719
June 03, 2019
1.86
1.86
1.64
1.69
6 564 996
73 670 080
June 02, 2019
1.74
1.86
1.74
1.86
6 098 313
80 794 704
June 01, 2019
1.81
1.99
1.7
1.74
12 971 866
75 681 569
May 31, 2019
1.57
1.88
1.47
1.82
24 734 964
79 034 414
May 30, 2019
1.29
1.58
1.28
1.57
13 879 118
68 218 800
May 29, 2019
1.31
1.33
1.23
1.29
1 663 557
56 064 445
May 28, 2019
1.33
1.33
1.27
1.31
1 672 851
56 926 696
May 27, 2019
1.29
1.35
1.27
1.33
2 139 321
57 784 523
May 26, 2019
1.22
1.29
1.21
1.29
1 525 196
56 298 412
May 25, 2019
1.24
1.26
1.21
1.22
639 682
53 300 001
May 24, 2019
1.23
1.27
1.22
1.24
1 048 664
53 904 625
May 23, 2019
1.23
1.24
1.17
1.23
993 839
53 332 007
May 22, 2019
1.3
1.31
1.22
1.23
1 043 499
53 514 458
May 21, 2019
1.26
1.32
1.26
1.3
1 471 880
56 448 261
May 20, 2019
1.33
1.33
1.22
1.26
1 380 779
54 791 590
May 19, 2019
1.22
1.34
1.22
1.33
1 926 962
57 801 660
May 18, 2019
1.26
1.31
1.22
1.23
2 706 265
53 365 602
May 17, 2019
1.35
1.37
1.21
1.26
3 084 317
54 689 341
May 16, 2019
1.42
1.62
1.26
1.35
7 069 989
58 780 309
May 15, 2019
1.21
1.42
1.21
1.42
2 097 037
61 846 242
May 14, 2019
1.13
1.21
1.13
1.21
957 675
52 682 039
May 13, 2019
1.1
1.17
1.09
1.13
1 050 699
49 200 466
May 12, 2019
1.18
1.19
1.09
1.1
1 609 734
47 826 816
May 11, 2019
1.08
1.2
1.07
1.18
1 806 228
51 310 665
May 10, 2019
1.04
1.11
1.01
1.08
1 269 271
46 982 103
May 09, 2019
1.09
1.11
1.04
1.05
721 438
45 488 820
May 08, 2019
1.1
1.11
1.08
1.09
1 035 968
47 651 398
May 07, 2019
1.11
1.15
1.1
1.1
1 933 591
47 838 791
May 06, 2019
1.11
1.12
1.07
1.11
1 251 240
48 297 910
May 05, 2019
1.12
1.13
1.11
1.11
998 284
48 186 553
May 04, 2019
1.19
1.2
1.11
1.12
1 384 162
48 945 028
May 03, 2019
1.18
1.22
1.16
1.19
1 370 673
51 777 490
May 02, 2019
1.14
1.2
1.14
1.18
1 582 870
51 261 814
May 01, 2019
1.15
1.17
1.14
1.15
1 005 811
49 870 959
April 30, 2019
1.11
1.16
1.11
1.15
896 776
50 270 965
April 29, 2019
1.16
1.17
1.09
1.11
1 021 666
48 210 158
April 28, 2019
1.17
1.18
1.14
1.16
887 959
50 633 974
April 27, 2019
1.16
1.18
1.14
1.17
815 542
51 051 696
April 26, 2019
1.12
1.19
1.1
1.16
1 972 011
50 539 129
April 25, 2019
1.18
1.2
1.1
1.12
1 373 109
48 567 266
April 24, 2019
1.28
1.28
1.15
1.18
1 743 653
51 299 834
April 23, 2019
1.3
1.33
1.28
1.28
1 664 554
55 815 695
April 22, 2019
1.31
1.32
1.27
1.3
1 454 509
56 661 158
April 21, 2019
1.41
1.41
1.27
1.31
1 765 999
57 022 022
April 20, 2019
1.41
1.43
1.4
1.41
1 133 626
61 206 228
April 19, 2019
1.44
1.44
1.39
1.41
1 107 760
61 477 113
April 18, 2019
1.41
1.46
1.41
1.44
1 104 695
62 530 684
April 17, 2019
1.43
1.45
1.4
1.41
1 001 917
61 460 689
April 16, 2019
1.41
1.42
1.38
1.42
1 510 469
62 005 606
April 15, 2019
1.49
1.5
1.41
1.41
1 452 608
61 215 716
April 14, 2019
1.5
1.5
1.44
1.49
1 433 949
64 983 773
April 13, 2019
1.47
1.57
1.45
1.5
2 771 342
65 163 162
April 12, 2019
1.45
1.49
1.38
1.47
1 936 105
63 992 025
April 11, 2019
1.61
1.61
1.39
1.45
2 887 909
63 097 842
April 10, 2019
1.53
1.7
1.53
1.61
4 254 814
70 004 375
April 09, 2019
1.59
1.6
1.5
1.53
2 110 177
66 739 095
April 08, 2019
1.65
1.69
1.54
1.59
2 903 482
69 397 208
April 07, 2019
1.62
1.74
1.59
1.65
4 274 919
71 627 865
April 06, 2019
1.64
1.67
1.59
1.61
2 314 533
70 282 347
April 05, 2019
1.59
1.64
1.59
1.64
2 024 306
71 283 747
April 04, 2019
1.56
1.71
1.53
1.59
3 853 678
69 058 535
April 03, 2019
1.6
1.68
1.53
1.56
5 160 644
67 829 148
April 02, 2019
1.45
1.63
1.42
1.61
5 196 892
69 934 736
April 01, 2019
1.44
1.49
1.42
1.45
2 530 648
63 187 613
March 31, 2019
1.39
1.57
1.36
1.45
7 098 302
63 048 953
March 30, 2019
1.39
1.46
1.37
1.39
1 174 195
60 573 502
March 29, 2019
1.38
1.4
1.36
1.39
1 065 508
60 709 270
March 28, 2019
1.41
1.41
1.37
1.38
1 379 797
60 198 518
March 27, 2019
1.34
1.41
1.34
1.41
1 458 735
61 412 132
March 26, 2019
1.36
1.36
1.28
1.34
2 380 093
58 537 420
March 25, 2019
1.41
1.41
1.33
1.36
2 164 751
59 098 225
March 24, 2019
1.47
1.53
1.4
1.41
4 856 536
61 176 936
March 23, 2019
1.32
1.51
1.31
1.45
7 638 209
63 194 492
March 22, 2019
1.31
1.33
1.31
1.32
1 074 233
57 261 849
March 21, 2019
1.33
1.38
1.29
1.31
2 434 349
57 110 058
March 20, 2019
1.34
1.34
1.31
1.33
2 021 978
58 003 332
March 19, 2019
1.33
1.35
1.32
1.34
1 507 793
58 164 423
March 18, 2019
1.36
1.36
1.32
1.33
1 302 431
57 889 662
March 17, 2019
1.34
1.37
1.31
1.36
1 793 495
59 077 773
March 16, 2019
1.34
1.37
1.33
1.34
1 449 852
58 215 524
March 15, 2019
1.33
1.38
1.32
1.34
2 614 114
58 227 182
March 14, 2019
1.32
1.35
1.29
1.33
2 749 438
57 937 349
March 13, 2019
1.26
1.45
1.24
1.32
9 395 999
57 447 694
March 12, 2019
1.22
1.28
1.19
1.26
1 916 675
54 695 146
March 11, 2019
1.26
1.3
1.21
1.22
1 502 846
53 162 300
March 10, 2019
1.3
1.3
1.25
1.26
1 679 570
55 000 309
March 09, 2019
1.21
1.42
1.21
1.29
8 445 838
56 341 291
March 08, 2019
1.15
1.27
1.14
1.2
2 833 090
52 427 779
March 07, 2019
1.14
1.2
1.13
1.15
1 075 854
50 109 981
March 06, 2019
1.13
1.17
1.12
1.14
779 708
49 707 191
March 05, 2019
1.08
1.13
1.07
1.13
509 760
49 290 352
March 04, 2019
1.14
1.16
1.04
1.08
868 923
46 992 031
March 03, 2019
1.16
1.16
1.14
1.15
342 007
49 858 624
March 02, 2019
1.16
1.17
1.14
1.16
360 316
50 498 473
March 01, 2019
1.15
1.18
1.15
1.16
697 615
50 708 632
February 28, 2019
1.14
1.16
1.13
1.15
501 802
50 205 424
February 27, 2019
1.16
1.18
1.12
1.14
509 507
49 776 446
February 26, 2019
1.15
1.19
1.12
1.16
1 048 993
50 307 261
February 25, 2019
1.12
1.16
1.11
1.15
581 589
49 919 618
February 24, 2019
1.24
1.26
1.11
1.12
1 354 465
48 795 553
February 23, 2019
1.16
1.24
1.16
1.24
2 818 846
53 868 166
February 22, 2019
1.15
1.17
1.15
1.16
564 434
50 654 457
February 21, 2019
1.2
1.21
1.12
1.15
1 444 785
49 949 117
February 20, 2019
1.2
1.21
1.16
1.19
1 043 681
51 936 060
February 19, 2019
1.19
1.23
1.18
1.2
1 479 058
52 304 733
February 18, 2019
1.16
1.2
1.15
1.19
1 221 527
51 927 780
February 17, 2019
1.11
1.18
1.11
1.16
1 090 767
50 438 673
February 16, 2019
1.12
1.15
1.11
1.11
1 297 598
48 341 840
February 15, 2019
1.1
1.21
1.1
1.12
1 612 058
48 718 837
February 14, 2019
1.11
1.13
1.08
1.1
777 995
47 715 920
February 13, 2019
1.16
1.17
1.1
1.11
1 092 145
48 340 907
February 12, 2019
1.17
1.19
1.14
1.16
1 345 126
50 322 397
February 11, 2019
1.27
1.27
1.15
1.17
2 631 861
50 934 682
February 10, 2019
1.17
1.31
1.11
1.27
4 642 031
55 407 442
February 09, 2019
1.08
1.2
1.08
1.17
2 623 932
50 946 059
February 08, 2019
0.91
1.17
0.91
1.08
4 976 141
47 123 523
February 07, 2019
0.9
0.93
0.9
0.91
472 437
39 738 055
February 06, 2019
0.91
0.91
0.88
0.9
310 368
39 311 396
February 05, 2019
0.91
0.92
0.9
0.91
227 116
39 440 298
February 04, 2019
0.91
0.94
0.91
0.91
688 158
39 798 686
February 03, 2019
0.92
0.93
0.9
0.91
366 556
39 596 280
February 02, 2019
0.92
0.93
0.9
0.92
259 510
39 893 098
February 01, 2019
0.89
0.95
0.86
0.92
723 496
40 180 044
January 31, 2019
0.95
0.96
0.89
0.89
891 357
38 893 608
January 30, 2019
0.93
0.96
0.92
0.95
398 222
41 494 353
January 29, 2019
0.93
0.95
0.91
0.93
450 580
40 527 475
January 28, 2019
1
1
0.9
0.93
1 115 643
40 473 591
January 27, 2019
1.08
1.09
1
1
932 183
43 487 601
January 26, 2019
1.12
1.12
1.08
1.08
847 625
47 229 349
January 25, 2019
1.09
1.2
1.07
1.12
3 064 940
48 552 522
January 24, 2019
1.09
1.1
1.08
1.09
515 599
47 268 353
January 23, 2019
1.09
1.14
1.08
1.09
1 076 093
47 548 147
January 22, 2019
1.09
1.11
1.07
1.09
1 011 087
47 589 429
January 21, 2019
1.1
1.18
1.08
1.09
2 185 192
47 485 309
January 20, 2019
1.1
1.2
1.05
1.11
2 946 038
48 115 734
January 19, 2019
1.09
1.16
1.06
1.1
1 699 698
48 099 452
January 18, 2019
1.17
1.17
1.06
1.09
1 390 338
47 540 421
January 17, 2019
1.24
1.25
1.13
1.17
1 506 844
50 954 691
January 16, 2019
1.22
1.26
1.16
1.24
2 382 368
54 159 647
January 15, 2019
1.33
1.44
1.18
1.22
5 039 512
53 023 891
January 14, 2019
1.3
1.36
1.21
1.33
5 915 756
57 858 548
January 13, 2019
1.65
1.65
1.26
1.29
14 782 477
56 295 779
January 12, 2019
1.06
1.92
1.06
1.64
41 282 337
71 177 242
January 11, 2019
0.99
1.09
0.98
1.05
24 202 053
45 653 238
January 10, 2019
1.16
1.16
0.96
0.98
20 438 291
42 838 359
January 09, 2019
0.94
1.14
0.94
1.14
16 223 215
49 513 174
January 08, 2019
0.91
0.97
0.9
0.94
10 144 053
40 940 027
January 07, 2019
0.94
0.94
0.91
0.91
19 252 308
39 602 418
January 06, 2019
0.91
0.94
0.89
0.93
16 539 571
40 669 855
January 05, 2019
0.88
0.92
0.88
0.91
20 062 956
39 481 572
January 04, 2019
0.87
0.9
0.86
0.89
20 306 753
38 608 080
January 03, 2019
0.91
0.91
0.86
0.87
10 122 175
37 806 665
January 02, 2019
0.9
0.91
0.87
0.91
18 964 764
39 610 211
January 01, 2019
0.89
0.9
0.86
0.9
20 181 994
39 218 126
December 31, 2018
0.87
0.92
0.85
0.89
15 948 877
38 692 342
December 30, 2018
0.85
0.88
0.84
0.87
8 146 926
37 749 273
December 29, 2018
0.88
0.89
0.84
0.85
14 939 672
36 802 121
December 28, 2018
0.8
0.89
0.78
0.88
22 521 783
38 222 018
December 27, 2018
0.86
0.92
0.79
0.79
18 235 943
34 384 858
December 26, 2018
0.82
0.87
0.82
0.87
10 288 687
37 658 924
December 25, 2018
0.93
0.93
0.8
0.82
19 060 755
35 625 965
December 24, 2018
0.94
1.02
0.93
0.93
13 933 769
40 428 057
December 23, 2018
0.92
0.97
0.91
0.94
20 868 551
40 799 431
December 22, 2018
0.88
0.91
0.86
0.91
12 363 007
39 770 847
December 21, 2018
0.9
0.95
0.88
0.88
19 447 792
38 450 956
December 20, 2018
0.86
0.93
0.84
0.9
14 807 844
39 228 487
December 19, 2018
0.9
0.95
0.86
0.86
22 843 915
37 617 015
December 18, 2018
0.83
0.91
0.83
0.9
1 461 359
39 195 082
December 17, 2018
0.71
0.87
0.71
0.83
11 120 321
36 252 549
December 16, 2018
0.69
0.73
0.69
0.71
13 555 794
30 836 504
December 15, 2018
0.66
0.71
0.66
0.69
15 543 332
30 225 435
December 14, 2018
0.71
0.71
0.66
0.66
16 242 161
28 789 912
December 13, 2018
0.67
0.78
0.65
0.72
10 697 577
31 243 743
December 12, 2018
0.63
0.7
0.63
0.68
19 997 039
29 407 195
December 11, 2018
0.62
0.68
0.61
0.63
56 576 752
27 442 026
December 10, 2018
0.64
0.65
0.61
0.62
58 908 382
26 859 556
December 09, 2018
0.62
0.67
0.62
0.64
52 009 015
27 937 632
December 08, 2018
0.62
0.67
0.58
0.62
42 224 325
27 075 087
December 07, 2018
0.7
0.7
0.57
0.62
38 099 947
26 965 053
December 06, 2018
0.82
0.83
0.71
0.71
36 759 420
30 705 738
December 05, 2018
0.88
0.94
0.82
0.82
71 689 782
35 542 558
December 04, 2018
0.86
0.94
0.84
0.89
41 279 717
38 580 395
December 03, 2018
0.93
0.93
0.83
0.86
35 671 845
37 453 766
December 02, 2018
0.93
0.95
0.91
0.92
54 389 564
40 031 612
December 01, 2018
0.91
0.96
0.89
0.94
89 478 752
40 728 698
November 30, 2018
0.94
0.95
0.88
0.91
52 817 173
39 505 504
November 29, 2018
0.97
0.97
0.92
0.94
557 541
40 707 099
November 28, 2018
0.88
0.99
0.88
0.97
579 407
42 080 370
November 27, 2018
0.87
0.89
0.84
0.88
325 006
38 186 239
November 26, 2018
0.92
0.94
0.83
0.88
589 053
38 125 950
November 25, 2018
0.89
0.95
0.82
0.92
870 054
39 970 177
November 24, 2018
0.96
1.01
0.89
0.89
535 529
38 593 678
November 23, 2018
0.95
0.99
0.93
0.96
1 102 210
41 753 809
November 22, 2018
0.99
0.99
0.94
0.94
461 593
41 108 350
November 21, 2018
0.91
1.01
0.89
0.99
1 642 890
43 059 093
November 20, 2018
0.9
1
0.79
0.91
2 765 130
39 723 189
November 19, 2018
1.18
1.18
0.86
0.91
1 529 050
39 444 554
November 18, 2018
1.15
1.19
1.15
1.18
248 324
51 449 589
November 17, 2018
1.19
1.2
1.13
1.14
421 738
49 600 444
November 16, 2018
1.23
1.24
1.18
1.19
405 137
51 796 522
November 15, 2018
1.3
1.32
1.11
1.23
1 147 180
53 557 301
November 14, 2018
1.6
1.6
1.2
1.29
2 049 720
56 113 805
November 13, 2018
1.69
1.69
1.59
1.6
1 006 260
69 791 298
November 12, 2018
1.7
1.71
1.68
1.69
732 814
73 583 177
November 11, 2018
1.76
1.77
1.67
1.69
561 463
73 679 378
November 10, 2018
1.78
1.79
1.74
1.78
395 686
77 319 773
November 09, 2018
1.83
1.84
1.77
1.78
607 494
77 427 727
November 08, 2018
1.83
1.87
1.8
1.83
831 723
79 841 018
November 07, 2018
1.86
1.9
1.82
1.83
664 263
79 674 299
November 06, 2018
1.82
1.86
1.8
1.86
728 122
80 412 999
November 05, 2018
1.85
1.89
1.81
1.81
677 522
78 949 093
November 04, 2018
1.85
1.88
1.82
1.85
856 304
80 515 294
November 03, 2018
1.86
1.88
1.85
1.85
486 467
80 709 437
November 02, 2018
1.86
1.88
1.85
1.86
606 590
81 169 112
November 01, 2018
1.84
1.9
1.83
1.86
692 235
80 752 532
October 31, 2018
1.88
1.88
1.81
1.84
931 858
80 285 457
October 30, 2018
1.86
1.88
1.79
1.87
1 183 230
81 474 691
October 29, 2018
2
2.02
1.84
1.86
1 781 160
80 964 522
October 28, 2018
1.92
2.04
1.91
2
2 664 120
87 131 386
October 27, 2018
1.87
1.95
1.85
1.9
1 131 190
82 554 665
October 26, 2018
1.92
1.93
1.86
1.87
841 008
81 524 315
October 25, 2018
1.9
1.97
1.86
1.92
1 215 260
83 618 533
October 24, 2018
1.92
1.93
1.88
1.91
418 574
83 118 375
October 23, 2018
1.97
2
1.86
1.91
611 895
83 329 495
October 22, 2018
1.91
2.02
1.89
1.97
1 246 550
85 589 126
October 21, 2018
1.9
1.95
1.89
1.91
733 557
82 971 245
October 20, 2018
1.86
1.92
1.84
1.9
821 347
82 629 101
October 19, 2018
1.85
1.89
1.84
1.86
604 535
80 918 380
October 18, 2018
1.88
1.93
1.84
1.85
877 967
80 487 871
October 17, 2018
1.87
1.93
1.82
1.88
843 048
81 815 964
October 16, 2018
1.89
1.9
1.85
1.87
287 740
81 193 053
October 15, 2018
1.8
1.96
1.69
1.88
1 474 440
82 053 202
October 14, 2018
1.81
1.88
1.8
1.8
796 552
78 302 240
October 13, 2018
1.81
1.83
1.78
1.81
634 998
78 999 152
October 12, 2018
1.83
1.84
1.69
1.82
1 596 670
79 074 023
October 11, 2018
2.28
2.29
1.83
1.86
702 200
80 944 063
October 10, 2018
2.26
2.3
2.2
2.29
651 536
99 606 586
October 09, 2018
2.29
2.3
2.23
2.26
428 079
98 486 565
October 08, 2018
2.28
2.32
2.25
2.29
371 827
99 523 444
October 07, 2018
2.28
2.31
2.22
2.28
688 263
99 053 322
October 06, 2018
2.36
2.37
2.26
2.28
640 510
99 149 958
October 05, 2018
2.35
2.38
2.32
2.36
431 232
102 204 887
October 04, 2018
2.28
2.43
2.28
2.35
916 002
99 333 707
October 03, 2018
2.41
2.41
2.27
2.28
1 761 050
104 807 663
October 02, 2018
2.23
2.6
2.22
2.41
2 550 910
97 112 106
October 01, 2018
2.26
2.3
2.17
2.24
383 300
98 571 067
September 30, 2018
2.27
2.29
2.23
2.27
271 541
98 731 122
September 29, 2018
2.26
2.28
2.19
2.27
307 287
98 244 597
September 28, 2018
2.27
2.32
2.23
2.26
575 338
98 973 725
September 27, 2018
2.21
2.3
2.21
2.27
8 350 760
96 195 458
September 26, 2018
3.19
3.48
2.14
2.2
7 176 980
138 929 381
September 25, 2018
2.22
3.35
2.08
3.26
5 403 990
96 693 115
September 24, 2018
2.31
2.46
2.17
2.22
1 956 020
100 316 922
September 23, 2018
2.33
2.53
2.24
2.31
2 274 010
101 587 177
September 22, 2018
2.5
2.58
2.27
2.33
2 807 140
108 948 579
September 21, 2018
2.54
2.62
2.19
2.58
3 670 290
110 424 818
September 20, 2018
2.12
2.54
1.98
2.53
2 727 720
92 226 574
September 19, 2018
2.11
2.14
1.95
2.12
1 220 780
91 730 442
September 18, 2018
2.04
2.15
1.97
2.11
1 616 270
88 824 828
September 17, 2018
2.2
2.23
1.97
2.05
3 280 170
95 529 981
September 16, 2018
2.26
2.34
2.14
2.21
3 825 920
98 484 458
September 15, 2018
2.18
2.36
2.17
2.27
7 513 130
94 744 605
September 14, 2018
2.27
2.33
2.15
2.18
7 261 390
98 679 940
September 13, 2018
2.18
2.33
2.11
2.28
9 258 090
94 989 061
September 12, 2018
2.23
2.27
2.04
2.19
10 065 500
96 855 566
September 11, 2018
2.45
2.51
2.15
2.23
10 125 100
106 360 429
September 10, 2018
2.4
2.52
2.39
2.45
9 833 350
104 135 390
September 09, 2018
2.4
2.56
2.32
2.41
10 043 600
104 308 293
September 08, 2018
2.57
2.66
2.33
2.39
10 514 600
111 763 800
September 07, 2018
2.69
2.7
2.54
2.58
11 646 300
116 852 835
September 06, 2018
2.67
2.7
2.51
2.7
16 793 300
115 975 506
September 05, 2018
3.24
3.28
2.68
2.68
16 142 700
140 652 481
September 04, 2018
3.21
3.38
3.2
3.24
17 845 100
139 541 760
September 03, 2018
3.32
3.36
3.2
3.22
14 321 600
144 085 387
September 02, 2018
3.38
3.46
3.25
3.31
16 248 900
146 766 205
September 01, 2018
3.2
3.42
3.11
3.37
16 489 000
138 927 783
August 31, 2018
3.04
3.24
2.98
3.19
14 522 700
131 964 587
August 30, 2018
3.09
3.13
2.95
3.02
14 993 300
133 977 057
August 29, 2018
3.16
3.23
3
3.09
13 935 800
137 162 161
August 28, 2018
2.92
3.18
2.9
3.18
15 293 500
126 713 852
August 27, 2018
2.81
2.91
2.75
2.91
15 244 900
121 774 193
August 26, 2018
2.84
2.86
2.72
2.79
12 959 300
123 367 492
August 25, 2018
2.81
2.87
2.75
2.83
12 730 600
121 925 385
August 24, 2018
2.81
2.84
2.71
2.81
13 295 900
121 974 158
August 23, 2018
2.84
2.91
2.71
2.81
13 677 300
123 365 456
August 22, 2018
3.07
3.21
2.77
2.83
16 590 300
133 079 367
August 21, 2018
2.87
3.26
2.86
3.09
17 906 500
124 517 812
August 20, 2018
3.23
3.27
2.86
2.88
16 570 300
140 076 094
August 19, 2018
3.1
3.28
3
3.23
39 621 400
134 326 370
August 18, 2018
3.37
3.48
2.93
3.11
39 116 200
146 130 287
August 17, 2018
2.78
3.36
2.77
3.36
40 303 600
120 666 539
August 16, 2018
2.73
2.89
2.71
2.79
18 843 400
118 199 971
August 15, 2018
2.69
2.9
2.69
2.73
22 204 400
116 743 530
August 14, 2018
2.99
2.99
2.47
2.69
26 954 400
129 703 177
August 13, 2018
3.47
3.5
2.96
2.99
48 206 600
150 220 113
August 12, 2018
3.4
3.54
3.37
3.47
33 181 600
147 338 272
August 11, 2018
3.65
3.65
3.27
3.42
48 787 700
158 139 466
August 10, 2018
4.05
4.12
3.57
3.67
51 390 900
175 505 963
August 09, 2018
3.88
4.13
3.74
4.07
59 171 500
168 054 849
August 08, 2018
4.77
4.77
3.61
3.88
43 962 500
206 608 465
August 07, 2018
5.29
5.38
4.78
4.78
60 528 600
229 109 681
August 06, 2018
5.13
5.54
5.09
5.31
97 967 300
222 446 183
August 05, 2018
4.82
5.24
4.77
5.12
60 789 600
208 668 767
August 04, 2018
5.01
5.13
4.72
4.81
54 556 600
216 894 851
August 03, 2018
4.83
5.13
4.68
5.02
58 179 400
209 196 768
August 02, 2018
4.78
5.01
4.72
4.82
53 605 300
206 868 655
August 01, 2018
4.89
4.9
4.66
4.78
48 762 100
211 816 429
July 31, 2018
5.18
5.18
4.8
4.89
32 620 800
224 363 805
July 30, 2018
5.34
5.38
4.99
5.18
27 820 500
231 148 939
July 29, 2018
5.35
5.38
5.17
5.32
35 455 100
231 725 120
July 28, 2018
5.38
5.44
5.22
5.31
30 923 600
232 994 128
July 27, 2018
5.31
5.46
5.08
5.41
84 351 800
229 654 224
July 26, 2018
5.71
5.78
5.25
5.32
40 790 600
246 931 472
July 25, 2018
5.77
5.93
5.61
5.72
57 551 800
249 661 344
July 24, 2018
5.67
5.86
5.56
5.84
58 704 000
245 478 224
July 23, 2018
5.68
5.88
5.63
5.64
54 235 500
245 629 984
July 22, 2018
5.65
5.94
5.47
5.68
54 858 900
244 535 840
July 21, 2018
5.5
5.7
5.31
5.63
61 218 900
237 894 896
July 20, 2018
5.8
5.84
5.37
5.53
57 091 000
250 668 512
July 19, 2018
6
6.1
5.62
5.8
65 286 100
259 445 536
July 18, 2018
5.51
6.21
5.51
5.86
42 624 200
238 237 552
July 17, 2018
5.35
5.66
5.13
5.52
26 597 500
231 397 744
July 16, 2018
4.94
5.35
4.85
5.35
28 357 100
213 770 288
July 15, 2018
4.72
5.03
4.68
4.92
20 413 300
203 903 904
July 14, 2018
4.75
4.79
4.66
4.73
16 478 500
205 453 456
July 13, 2018
4.66
4.93
4.66
4.75
22 725 700
201 296 256
July 12, 2018
4.98
4.98
4.54
4.65
24 029 600
215 019 856
July 11, 2018
5.07
5.26
4.81
4.96
30 448 000
219 008 368
July 10, 2018
5.9
6
5.08
5.09
36 731 700
254 743 408
July 09, 2018
6.03
6.25
5.89
5.98
31 291 500
260 657 136
July 08, 2018
5.89
6.24
5.89
6.03
30 280 400
254 460 832
July 07, 2018
5.76
5.9
5.53
5.88
30 535 900
248 921 392
July 06, 2018
5.23
6.02
5.14
5.76
40 764 100
226 059 232
July 05, 2018
5.36
5.51
5.13
5.21
24 675 100
231 435 088
July 04, 2018
5.24
5.65
5.11
5.34
33 228 100
226 313 904
July 03, 2018
5.19
5.39
5.12
5.24
28 582 600
224 322 720
July 02, 2018
5.03
5.23
4.82
5.21
26 736 100
217 320 128
July 01, 2018
5
5.14
4.85
5.05
24 990 500
216 045 200
June 30, 2018
4.84
5.07
4.67
5
25 587 900
209 000 160
June 29, 2018
4.35
4.76
4.31
4.71
27 302 800
187 942 928
June 28, 2018
4.67
4.75
4.33
4.34
20 224 000
201 464 144
June 27, 2018
4.54
4.76
4.49
4.65
23 919 200
196 137 168
June 26, 2018
4.82
4.86
4.56
4.56
23 305 300
207 922 496
June 25, 2018
4.67
4.93
4.58
4.82
23 227 900
201 669 136
June 24, 2018
4.85
4.85
4.22
4.64
26 656 600
209 268 160
June 23, 2018
4.85
4.95
4.71
4.85
22 254 600
209 387 216
June 22, 2018
5.52
5.55
4.75
4.87
24 654 700
237 929 488
June 21, 2018
5.76
5.85
5.47
5.56
24 447 600
248 467 856
June 20, 2018
5.82
5.84
5.6
5.72
26 306 800
251 135 648
June 19, 2018
5.73
5.91
5.65
5.81
27 982 000
247 135 856
June 18, 2018
5.71
5.9
5.51
5.74
24 663 200
246 365 456
June 17, 2018
5.72
5.78
5.58
5.71
26 049 900
246 635 696
June 16, 2018
5.64
5.76
5.55
5.67
32 057 700
243 289 936
June 15, 2018
5.81
5.91
5.64
5.65
27 127 700
250 637 232
June 14, 2018
5.58
5.91
5.39
5.82
27 518 800
240 509 680
June 13, 2018
5.67
5.79
5.21
5.6
30 267 800
244 349 584
June 12, 2018
6.05
6.22
5.57
5.65
30 792 800
260 805 424
June 11, 2018
5.84
6.06
5.61
6.04
36 348 700
251 729 120
June 10, 2018
7.1
7.1
5.64
5.83
35 620 300
305 885 728
June 09, 2018
7.13
7.3
7.06
7.06
40 542 600
307 325 536
June 08, 2018
7.4
7.5
7.14
7.15
32 907 700
318 591 744
June 07, 2018
7.46
7.61
7.23
7.36
35 449 300
321 385 888
June 06, 2018
7.7
7.74
7.31
7.46
36 553 900
331 667 232
June 05, 2018
7.54
7.78
7.2
7.7
36 060 200
324 834 304
June 04, 2018
8.22
8.3
7.41
7.54
40 790 500
353 963 456
June 03, 2018
8.22
8.39
8.08
8.18
42 950 500
354 127 680
June 02, 2018
7.95
8.5
7.89
8.24
44 127 500
342 487 648
June 01, 2018
7.3
8.22
7.3
7.97
53 178 100
314 398 752
May 31, 2018
7.12
7.5
7.07
7.32
34 315 700
306 334 432
May 30, 2018
7.33
7.46
6.95
7.08
31 690 400
315 707 424
May 29, 2018
6.8
7.47
6.64
7.25
35 738 800
292 889 440
May 28, 2018
7.15
7.29
6.7
6.76
30 733 800
307 862 080
May 27, 2018
7.31
7.33
6.98
7.12
31 311 200
314 388 544
May 26, 2018
7.11
7.49
7.03
7.3
31 176 900
306 064 192
May 25, 2018
7.45
7.53
6.94
7.07
37 251 200
320 438 304
May 24, 2018
6.88
7.59
6.73
7.43
46 460 400
296 012 960
May 23, 2018
8.41
8.43
6.7
6.87
50 282 700
361 596 320
May 22, 2018
9.16
9.16
8.39
8.41
40 312 400
394 184 064
May 21, 2018
9.39
9.67
8.94
9.1
44 392 800
403 736 192
May 20, 2018
9
9.53
8.88
9.36
42 344 200
387 246 272
May 19, 2018
9.09
9.32
8.86
9.02
39 073 100
390 692 768
May 18, 2018
8.92
9.17
8.54
9.1
45 855 000
383 669 376
May 17, 2018
9.26
9.71
8.79
8.89
44 861 700
398 249 824
May 16, 2018
9.76
9.77
8.92
9.26
46 417 100
419 482 496
May 15, 2018
9.7
10.67
9.51
9.79
64 361 200
416 908 352
May 14, 2018
9.82
9.88
9.02
9.73
59 161 300
421 925 824
May 13, 2018
9.44
10
8.96
9.81
53 869 800
405 739 264
May 12, 2018
9.28
9.73
8.19
9.47
62 758 500
398 952 224
May 11, 2018
11
11
9
9.3
58 290 300
472 771 712
May 10, 2018
11.48
11.71
10.96
11
61 131 000
493 219 904
May 09, 2018
11.87
11.87
11.15
11.52
67 079 000
510 068 480
May 08, 2018
11.93
12.41
11.59
11.85
71 529 800
512 281 504
May 07, 2018
12.28
12.37
11.2
11.91
84 227 600
527 455 232
May 06, 2018
13.2
13.3
12.04
12.28
77 171 400
567 049 920
May 05, 2018
13.38
13.91
13.05
13.24
84 740 400
574 491 840
May 04, 2018
14.29
14.29
12.82
13.42
110 429 000
613 773 248
May 03, 2018
12.83
16.02
12.57
14.28
275 380 000
551 012 672
May 02, 2018
11.3
13.3
11.1
12.84
79 826 200
484 964 512
May 01, 2018
11.1
11.35
10.21
11.3
56 850 900
476 456 448
April 30, 2018
12.32
12.86
10.85
11.04
65 162 100
529 040 160
April 29, 2018
13.33
13.58
11.78
12.39
87 550 896
572 321 216
April 28, 2018
11.27
13.52
11.24
13.32
102 845 000
483 566 336
April 27, 2018
10.62
12.43
10.27
11.29
94 696 400
455 827 360
April 26, 2018
8.99
10.67
8.75
10.63
90 817 600
385 540 000
April 25, 2018
10.62
10.62
8.71
8.94
82 181 504
455 460 480
April 24, 2018
8.28
10.91
8.28
10.68
106 743 000
355 321 088
April 23, 2018
7.79
8.3
7.79
8.28
46 584 800
334 352 512
April 22, 2018
7.71
8.2
7.51
7.8
44 028 600
330 664 576
April 21, 2018
8.31
8.33
7.34
7.67
44 306 500
356 478 240
April 20, 2018
7.46
8.41
7.23
8.29
46 447 900
319 705 856
April 19, 2018
7.08
7.47
6.98
7.44
33 806 900
303 450 176
April 18, 2018
6.59
7.12
6.58
7.06
44 181 100
282 469 216
April 17, 2018
6.65
6.85
6.57
6.58
49 431 200
284 910 624
April 16, 2018
7.01
7.02
6.47
6.63
17 837 300
300 431 584
April 15, 2018
6.64
7.12
6.63
7.02
20 285 800
284 506 400
April 14, 2018
6.65
6.95
6.45
6.63
20 449 400
284 995 328
April 13, 2018
7.14
7.53
6.62
6.69
29 132 000
306 053 696
April 12, 2018
5.49
7.22
5.39
7.16
37 222 900
235 150 064
April 11, 2018
5.21
5.52
5.17
5.52
16 439 500
223 070 000
April 10, 2018
5.2
5.28
5.13
5.19
13 608 900
222 789 328
April 09, 2018
5.28
5.56
5.12
5.21
15 606 400
226 272 544
April 08, 2018
5.2
5.35
5.16
5.3
12 939 800
222 850 384
April 07, 2018
5.12
5.35
5.1
5.21
12 123 500
219 465 376
April 06, 2018
5.34
5.49
5.06
5.12
15 049 100
228 866 320
April 05, 2018
5.28
5.39
5.16
5.36
14 967 700
226 012 112
April 04, 2018
5.75
5.75
5.17
5.28
13 782 400
246 047 264
April 03, 2018
5.8
5.92
5.63
5.74
14 844 800
248 209 776
April 02, 2018
5.51
5.82
5.46
5.77
13 280 400
235 766 016
April 01, 2018
5.7
5.97
5.26
5.51
15 346 600
244 102 944
March 31, 2018
5.61
5.86
5.58
5.7
15 236 700
240 207 040
March 30, 2018
5.61
5.79
5.27
5.58
16 516 600
240 290 960
March 29, 2018
6.22
6.23
5.55
5.62
16 498 700
266 058 000
March 28, 2018
6.02
6.38
5.96
6.2
16 938 000
257 673 392
March 27, 2018
6.37
6.38
5.96
6.02
16 338 800
272 442 368
March 26, 2018
6.56
6.65
6.08
6.37
20 421 900
280 523 904
March 25, 2018
6.78
6.79
6.48
6.53
18 720 600
290 017 984
March 24, 2018
7.08
7.29
6.84
6.87
20 948 300
302 643 520
March 23, 2018
6.9
6.99
6.37
6.99
23 154 600
295 057 056
March 22, 2018
6.82
7.41
6.35
6.9
25 906 300
291 769 120
March 21, 2018
6.11
7.08
6.08
6.83
23 570 400
261 143 712
March 20, 2018
5.96
6.39
5.67
6.09
21 038 700
254 744 160
March 19, 2018
5.18
5.77
5.04
5.77
17 819 100
221 497 344
March 18, 2018
5.01
5.25
4.57
5.19
18 565 900
214 165 312
March 17, 2018
5.53
5.53
4.99
5.02
12 603 700
236 584 496
March 16, 2018
5.6
5.78
5.31
5.53
14 352 400
239 499 568
March 15, 2018
5.55
5.73
5.21
5.6
17 403 900
237 270 592
March 14, 2018
6.19
6.32
5.45
5.56
17 738 800
264 546 096
March 13, 2018
6.08
6.36
5.98
6.18
17 758 900
259 589 488
March 12, 2018
6.35
6.46
5.88
6.1
25 215 100
271 370 720
March 11, 2018
5.95
6.5
5.73
6.36
20 647 300
254 210 784
March 10, 2018
6.42
6.42
5.94
5.97
19 514 400
274 383 776
March 09, 2018
6.07
6.42
5.38
6.42
28 597 800
259 211 744
March 08, 2018
6.34
7.19
5.8
6.11
34 952 300
270 976 192
March 07, 2018
8.17
8.28
6.28
6.33
36 359 800
348 715 232
March 06, 2018
9.12
9.15
8.13
8.16
30 826 900
389 283 232
March 05, 2018
9.57
9.7
8.84
9.12
57 938 300
408 429 280
March 04, 2018
9.61
9.76
9.28
9.54
18 920 100
410 432 864
March 03, 2018
9.45
9.97
9.31
9.66
26 967 100
403 614 304
March 02, 2018
9.44
9.82
9.36
9.45
27 832 800
403 112 736
March 01, 2018
9.13
9.65
9.11
9.46
30 660 000
389 609 248
February 28, 2018
9.79
10.9
9.12
9.12
52 398 500
417 600 832
February 27, 2018
9.52
10.56
8.83
9.75
63 317 100
406 259 008
February 26, 2018
9.42
10.37
8.49
9.46
78 693 200
401 746 400
February 25, 2018
9.98
11.09
8.64
9.84
64 791 400
425 609 952
February 24, 2018
10.58
11.74
9.36
9.84
81 023 904
451 323 232
February 23, 2018
10.39
11.6
9.82
10.7
75 507 200
443 402 848
February 22, 2018
11.11
12.04
9.61
9.96
68 427 400
473 937 408
February 21, 2018
11.83
12.41
10.42
11.26
58 717 400
504 673 792
February 20, 2018
13.21
13.43
11.47
12.27
69 310 304
563 501 760
February 19, 2018
12.44
13.42
11.99
13.2
74 110 496
530 623 456
February 18, 2018
13.3
13.51
11.68
12.26
76 226 096
567 047 360
February 17, 2018
13.38
13.79
13
13.49
69 145 696
570 485 440
February 16, 2018
13.41
13.47
12.83
13.38
71 895 504
571 597 312
February 15, 2018
13.64
13.73
13.07
13.44
78 419 400
581 186 624
February 14, 2018
12.69
13.65
12.69
13.63
83 691 800
540 833 472
February 13, 2018
12.29
12.84
11.74
12.73
81 440 896
523 586 240
February 12, 2018
11.6
12.39
11.6
12.29
60 837 700
494 517 920
February 11, 2018
11.98
12.09
10.94
11.23
43 560 800
510 309 440
February 10, 2018
12.66
13.42
11.52
12
74 036 800
539 404 608
February 09, 2018
10.7
12.7
10.31
12.66
57 212 900
455 791 872
February 08, 2018
10.01
11.05
10.01
10.69
64 725 900
426 180 416
February 07, 2018
10.48
10.89
9.41
10.01
66 448 400
446 483 168
February 06, 2018
8.53
10.67
7.2
10.56
85 757 600
363 262 336
February 05, 2018
10.35
10.56
8.05
8.5
61 644 200
440 663 232
February 04, 2018
12.03
12.34
9.98
10.5
69 902 000
512 429 216
February 03, 2018
11.59
12.5
10.47
11.99
80 317 600
493 309 504
February 02, 2018
11.88
11.92
9.58
11.53
80 177 104
505 664 704
February 01, 2018
14.13
14.66
11.28
11.9
82 753 904
601 368 384
January 31, 2018
14.62
14.62
13.03
14.09
107 610 000
622 291 584
January 30, 2018
16.09
16.79
14.37
14.61
115 185 000
684 767 232
January 29, 2018
16.43
16.95
14.74
15.97
126 988 000
698 989 824
January 28, 2018
16.71
17.23
16.32
16.45
129 529 000
711 159 424
January 27, 2018
17.17
18.16
16.48
16.96
151 516 992
730 589 824
January 26, 2018
17.65
20.1
16.12
17.1
216 520 000
751 080 768
January 25, 2018
15.71
18.39
15.49
17.47
202 443 008
668 416 128
January 24, 2018
11.88
16.45
11.61
15.41
174 624 992
505 451 200
January 23, 2018
11.26
12.97
10.4
11.85
109 341 000
479 068 192
January 22, 2018
12.26
12.74
10.45
11.27
104 489 000
521 265 248
January 21, 2018
14.53
14.61
11.61
12.11
96 962 000
617 945 344
January 20, 2018
13.48
14.99
13.27
14.56
115 697 000
573 182 336
January 19, 2018
11.35
13.78
10.48
13.48
141 744 000
482 497 408
January 18, 2018
11.44
12.28
10.44
11.38
113 301 000
486 452 256
January 17, 2018
11.6
11.95
8.74
11.32
127 693 000
493 039 680
January 16, 2018
17.24
17.39
10.26
11.69
127 663 000
732 662 400
January 15, 2018
18.44
18.68
17.29
17.31
167 830 000
783 509 952
January 14, 2018
19.35
22.66
17.59
18.61
218 194 000
822 388 224
January 13, 2018
18.79
19.73
18.17
19.34
192 686 000
798 364 992
January 12, 2018
17.5
19.91
16.89
18.82
197 786 000
743 586 560
January 11, 2018
19.88
20.23
16.6
17.42
175 547 008
844 520 768
January 10, 2018
22.67
23.4
18.61
20.17
197 388 992
962 983 040
January 09, 2018
20.2
25.47
19.7
22.62
203 836 000
858 145 280
January 08, 2018
24.9
25.03
19.52
20.16
137 124 992
1 057 572 736
January 07, 2018
26.05
26.77
23.45
24.83
244 111 008
1 106 381 056
January 06, 2018
22.98
26.35
22.32
25.75
260 456 992
975 835 264
January 05, 2018
24.6
24.8
22.37
22.96
212 222 000
1 044 545 664
January 04, 2018
25.18
25.33
23.33
24.73
184 888 992
1 069 003 328
January 03, 2018
25.88
27.39
24.4
25.21
236 658 000
1 098 687 616
January 02, 2018
27.97
29.23
25.26
26.23
222 538 000
1 187 354 624
January 01, 2018
29.64
31.1
26.23
28.28
244 012 000
1 258 145 664
December 31, 2017
24.78
35.68
22.91
29.52
331 257 984
1 051 759 680
December 30, 2017
29.43
29.61
24.62
25.37
185 927 008
1 248 956 288
December 29, 2017
29.62
30.68
28.41
29.49
220 630 000
1 256 821 248
December 28, 2017
35.45
35.76
27.87
29.27
229 394 000
1 504 005 376
December 27, 2017
28.09
37.14
27.1
35.61
402 024 992
1 191 573 376
December 26, 2017
28
31.25
26.79
28.13
168 343 008
1 187 506 432
December 25, 2017
28.78
33.59
27.26
27.8
155 787 008
1 220 597 504
December 24, 2017
30.5
30.5
25.98
28.36
213 808 000
1 293 298 944
December 23, 2017
29.3
33.33
28.62
30.59
175 971 008
1 242 373 760
December 22, 2017
36.87
37.76
25.73
29.25
156 136 992
1 563 307 264
December 21, 2017
37.03
39.36
33.73
36.64
158 964 000
1 570 122 240
December 20, 2017
35.13
40.65
30.88
37
165 648 000
1 489 168 384
December 19, 2017
31.16
37.9
30.62
35.36
196 576 992
1 320 855 552
December 18, 2017
21.35
33.3
19.49
31.1
160 744 992
904 927 552
December 17, 2017
23.46
23.56
20.49
21.33
51 759 400
994 385 408
December 16, 2017
21.75
25.35
20.46
23.48
80 170 000
921 877 824
December 15, 2017
18.79
22.06
16.57
21.93
88 688 304
795 998 912
December 14, 2017
16.58
19.4
16.33
18.82
77 471 400
702 603 840
December 13, 2017
16.08
17.51
15.55
16.67
70 634 800
681 360 576
December 12, 2017
15.86
16.32
14.47
16.02
60 178 200
671 847 552
December 11, 2017
13.09
17.77
13.01
15.96
74 061 600
554 629 248
December 10, 2017
13.99
13.99
12.54
13.16
32 666 000
592 522 304
December 09, 2017
14.75
15.06
13.22
13.93
42 711 000
624 828 864
December 08, 2017
14.62
15.21
13.08
14.74
56 016 000
619 075 136
December 07, 2017
14.99
15.76
13.96
14.55
49 508 000
634 732 608
December 06, 2017
16.39
16.52
14.67
15.23
57 008 800
693 927 040
December 05, 2017
17.4
17.57
16.3
16.41
82 850 000
736 570 624
December 04, 2017
18.11
18.38
16.32
17.36
69 284 304
766 378 880
December 03, 2017
17.79
19.78
17.36
18.13
67 774 800
753 015 936
December 02, 2017
16.94
17.63
16.37
17.63
53 462 000
717 060 288
December 01, 2017
15.95
17.2
15.14
16.9
56 774 800
675 011 328
November 30, 2017
16.55
17.5
14.14
16.01
54 218 600
700 241 216
November 29, 2017
19.53
19.88
16.22
16.3
59 061 900
826 276 608
November 28, 2017
19.88
20.45
19.21
19.55
66 225 200
840 954 176
November 27, 2017
20.56
21.23
19.28
19.89
63 766 200
869 870 080
November 26, 2017
19.08
21
18.78
20.58
55 829 600
806 855 616
November 25, 2017
18.59
19.75
18.44
19.06
39 914 200
786 399 808
November 24, 2017
15.97
19.85
15.92
18.64
71 235 904
675 411 072
November 23, 2017
16.62
17.31
15.89
16.09
47 993 300
702 920 320
November 22, 2017
17.64
17.79
15.59
16.75
29 309 100
745 876 672
November 21, 2017
18.24
18.87
17.22
17.56
29 483 600
771 028 352
November 20, 2017
19.21
19.76
17.92
18.28
27 072 500
812 021 568
November 19, 2017
20.45
20.85
18.67
19.22
27 871 700
864 528 064
November 18, 2017
21.2
22.78
19.49
20.78
40 753 600
895 856 256
November 17, 2017
18.74
21.76
16.79
21.2
45 202 200
791 947 200
November 16, 2017
20.07
25.43
18.8
18.8
52 090 800
847 968 896
November 15, 2017
15.2
19.95
15.2
19.85
31 405 200
642 276 416
November 14, 2017
15.92
15.96
14.87
15.22
13 310 000
672 729 408
November 13, 2017
14.85
15.96
13.88
15.85
20 064 300
627 142 784
November 12, 2017
10.43
15.51
9.84
14.5
35 274 400
440 678 688
November 11, 2017
10.42
10.74
10.1
10.44
12 939 000
440 275 712
November 10, 2017
11.38
11.63
10.04
10.42
14 322 000
480 760 864
November 09, 2017
10.74
11.62
10.22
11.45
15 279 400
453 612 544
November 08, 2017
9.66
10.78
9.57
10.63
16 181 800
407 807 712
November 07, 2017
9.47
9.7
9.39
9.67
12 788 100
399 779 520
November 06, 2017
9.86
9.86
9.41
9.49
12 450 500
331 408 640
November 05, 2017
9.76
10.04
9.5
9.84
12 602 900
327 885 280
November 04, 2017
9.4
9.83
9.28
9.74
14 889 300
1 936 093
November 03, 2017
9.69
9.96
9.34
9.41
19 221 800
327 110 528
November 02, 2017
10.24
10.24
9.52
9.7
25 565 200
345 821 216
November 01, 2017
10.71
10.77
10
10.15
22 822 300
361 789 728
October 31, 2017
9.86
11.03
9.67
10.76
22 692 000
332 875 776
October 30, 2017
9.59
9.88
9.48
9.83
17 844 100
323 689 952
October 29, 2017
9.27
9.69
9.14
9.65
19 171 000
313 083 840
October 28, 2017
9.43
9.55
9.1
9.31
14 990 100
318 369 024
October 27, 2017
9.79
9.91
9.4
9.43
9 836 020
330 611 488
October 26, 2017
10.22
10.32
9.74
9.78
12 353 300
344 953 344
October 25, 2017
10.03
10.21
9.74
10.21
16 453 300
338 809 824
October 24, 2017
9.98
10.42
9.77
10.07
15 250 900
337 046 464
October 23, 2017
10.45
10.49
9.76
9.97
13 741 200
352 734 976
October 22, 2017
10.69
10.72
10.37
10.46
14 194 200
360 928 064
October 21, 2017
10.86
11.13
10.54
10.69
13 243 100
366 588 864
October 20, 2017
10.67
11.05
10.35
10.87
8 554 240
360 067 904
October 19, 2017
10.09
10.78
10.02
10.65
17 482 900
340 556 416
October 18, 2017
10.66
10.66
9.23
10.12
14 448 500
359 562 048
October 17, 2017
11.2
11.22
10.5
10.64
16 371 000
377 696 704
October 16, 2017
11.63
11.87
10.97
11.18
16 241 700
392 395 040
October 15, 2017
12.28
12.96
11.3
11.65
19 203 800
414 195 520
October 14, 2017
10.64
12.29
10.63
12.29
17 945 200
358 672 672
October 13, 2017
9.82
10.63
9.76
10.58
20 057 800
330 998 464
October 12, 2017
9.92
10.07
9.56
9.81
17 543 300
334 487 328
October 11, 2017
9.81
10.76
9.7
9.94
13 935 400
330 578 688
October 10, 2017
7.56
9.69
7.55
9.64
10 726 100
254 851 152
October 09, 2017
7.17
7.62
7.17
7.57
11 988 900
241 671 152
October 08, 2017
7.13
7.36
6.97
7.17
7 921 110
240 371 968
October 07, 2017
7.07
7.27
6.97
7.14
26 670 200
238 218 544
October 06, 2017
6.88
7.17
6.56
7.05
21 857 200
231 753 472
October 05, 2017
6.11
7.33
6.11
6.89
21 713 900
205 974 272
October 04, 2017
6.09
6.2
5.99
6.12
23 328 500
205 153 456
October 03, 2017
7.23
7.3
6.03
6.08
22 661 700
243 576 992
October 02, 2017
7.88
7.92
7.04
7.21
23 609 600
265 349 968
October 01, 2017
8.38
8.56
7.61
7.9
23 910 900
281 401 152
September 30, 2017
6.5
8.8
6.43
8.4
24 790 100
218 379 648
September 29, 2017
6.69
7.85
6.5
6.5
11 415 400
224 821 760
September 28, 2017
6.15
7.06
5.98
6.69
13 321 400
206 632 800
September 27, 2017
5.99
6.22
5.6
5.94
5 827 500
201 361 184
September 26, 2017
6.02
6.81
5.92
6
6 613 300
202 113 744
September 25, 2017
5.15
6.05
5.14
6.02
10 613 600
173 154 432
September 24, 2017
5.26
5.27
5.07
5.16
2 969 910
176 592 000
September 23, 2017
4.98
5.27
4.93
5.27
5 412 700
167 186 864
September 22, 2017
5.03
5.21
4.83
4.96
6 049 430
168 961 344
September 21, 2017
5.42
5.65
4.99
5.02
6 283 640
181 958 144
September 20, 2017
5.81
5.82
5.26
5.45
11 062 000
195 255 744
September 19, 2017
6.53
6.76
5.78
5.82
15 557 000
219 477 552
September 18, 2017
5.15
6.66
5.15
6.46
16 419 900
172 983 184
September 17, 2017
5.63
5.67
4.65
5.08
11 607 000
189 101 984
September 16, 2017
5.93
6.93
5.23
5.57
17 010 600
199 237 984
September 15, 2017
6.52
7.49
3.77
6.01
19 928 800
218 963 504
September 14, 2017
11.08
11.26
6.26
6.46
13 122 700
372 241 856
September 13, 2017
11.36
11.65
10.47
11.19
16 480 300
381 549 280
September 12, 2017
11.83
13.8
11.01
11.41
18 006 300
397 572 352
September 11, 2017
11.45
12.4
10.38
11.83
31 587 100
384 568 192
September 10, 2017
12.34
12.34
10.15
11.42
21 907 000
414 699 680
September 09, 2017
12.54
14.73
11
12.36
26 475 000
421 220 544
September 08, 2017
19.47
19.47
11.42
12.47
23 469 000
654 199 360
September 07, 2017
9.82
22.41
9.34
19.4
34 848 700
329 916 896
September 06, 2017
8.97
10.55
8.24
9.68
13 079 500
301 421 504
September 05, 2017
9.15
10.96
6.23
9.03
88 734 200
307 385 280
September 04, 2017
20.77
21.2
8.46
9.03
64 300 800
697 918 272
September 03, 2017
28.41
29.06
18.84
20.85
60 751 100
954 484 992
September 02, 2017
32.95
33.02
25.32
28.55
60 982 700
1 107 017 600
September 01, 2017
33.55
36.92
30.31
33.34
56 578 600
1 127 399 808
August 31, 2017
27.64
35.17
27.06
33.58
46 054 400
928 817 024
August 30, 2017
31.92
32.38
24.7
27.36
33 471 700
1 072 673 856
August 29, 2017
32.54
35.37
28.47
32.48
60 918 800
1 093 284 736
August 28, 2017
40.78
41.54
28.52
32.84
57 085 600
0
August 27, 2017
36.45
43.17
35.72
40.83
72 960 096
0
August 26, 2017
26.34
34.82
26.27
34.76
8 036 550
0
August 25, 2017
27.76
28.23
24.17
26.32
5 318 770
0
August 24, 2017
22.41
29.21
18.88
27.67
12 398 700
0
August 23, 2017
13.91
23.29
12.78
22.37
8 823 000
0
August 22, 2017
15.34
15.57
12.82
13.99
8 898 470
0
August 21, 2017
20.25
20.25
14.16
15.3
11 376 500
0
August 20, 2017
20.38
20.58
18.98
20.37
6 789 300
0