Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Search
Overview
Charts
Trading Exchanges
Historical Data
Hurify
(HUR)
Market capitalization:
32 562 491
Rank # 610 | Coin not mineable
BCH
BTC
ETH
LTC
USD
XRP
0.174453
-12.61%
HUR
USD
BUY
Volume (24h):
372 707
Circulating Supply:
273 225 000 HUR
Max Supply:
0 HUR
Date
Open
High
Low
Close
Volume
Market Cap
October 05, 2018
0
0
0
0
50 140
356 755
October 04, 2018
0
0
0
0
59 823
354 126
October 03, 2018
0
0
0
0
63 049
396 868
October 02, 2018
0
0
0
0
50 964
403 398
October 01, 2018
0
0
0
0
49 585
406 759
September 30, 2018
0
0
0
0
59 145
406 250
September 29, 2018
0
0
0
0
62 652
408 861
September 28, 2018
0
0
0
0
72 417
420 093
September 27, 2018
0
0
0
0
70 106
395 357
September 26, 2018
0
0
0
0
45 831
396 143
September 25, 2018
0
0
0
0
47 653
406 183
September 24, 2018
0
0
0
0
40 063
417 327
September 23, 2018
0
0
0
0
48 495
412 733
September 22, 2018
0
0
0
0
57 150
444 925
September 21, 2018
0
0
0
0
64 871
459 413
September 20, 2018
0
0
0
0
65 280
449 008
September 19, 2018
0
0
0
0
41 564
398 672
September 18, 2018
0
0
0
0
28 788
380 162
September 17, 2018
0
0
0
0
23 684
404 586
September 16, 2018
0
0
0
0
28 995
416 775
September 15, 2018
0
0
0
0
34 416
449 680
September 14, 2018
0
0
0
0
32 924
458 755
September 13, 2018
0
0
0
0
32 214
453 946
September 12, 2018
0
0
0
0
31 753
466 890
September 11, 2018
0
0
0
0
32 211
629 025
September 10, 2018
0
0
0
0
40 819
636 149
September 09, 2018
0
0
0
0
12 631
627 200
September 08, 2018
0
0
0
0
15 876
692 915
September 07, 2018
0
0
0
0
25 781
700 476
September 06, 2018
0
0
0
0
35 602
663 199
September 05, 2018
0
0
0
0
36 827
822 802
September 04, 2018
0
0
0
0
49 925
896 022
September 03, 2018
0
0.01
0
0
45 614
944 388
September 02, 2018
0.01
0.01
0
0
73 523
973 884
September 01, 2018
0.01
0.01
0
0.01
33 334
1 101 376
August 31, 2018
0.01
0.01
0.01
0.01
40 838
1 155 909
August 30, 2018
0.01
0.01
0.01
0.01
65 576
1 155 153
August 29, 2018
0.01
0.01
0.01
0.01
50 088
1 126 472
August 28, 2018
0.01
0.01
0.01
0.01
26 458
1 095 840
August 27, 2018
0.01
0.01
0
0.01
21 904
1 115 716
August 26, 2018
0.01
0.01
0.01
0.01
1 844
1 024 765
August 25, 2018
0.01
0.01
0
0.01
1 664
1 133 471
August 24, 2018
0.01
0.01
0.01
0.01
17 015
1 008 874
August 23, 2018
0.01
0.01
0.01
0.01
7 716
1 740 734
August 22, 2018
0.01
0.01
0.01
0.01
3 682
1 876 508
August 21, 2018
0.01
0.01
0.01
0.01
7 135
1 610 675
August 20, 2018
0.01
0.01
0.01
0.01
4 376
1 942 384
August 19, 2018
0.01
0.01
0.01
0.01
35 460
1 895 154
August 18, 2018
0.01
0.01
0.01
0.01
51 004
1 915 686
August 17, 2018
0.01
0.01
0.01
0.01
47 706
1 779 857
August 16, 2018
0.01
0.01
0.01
0.01
5 107
1 786 587
August 15, 2018
0.01
0.01
0.01
0.01
38 583
1 468 573
August 14, 2018
0.01
0.01
0.01
0.01
6 010
2 525 855
August 13, 2018
0.01
0.01
0.01
0.01
36 746
2 394 763
August 12, 2018
0.01
0.01
0.01
0.01
47 580
2 351 324
August 11, 2018
0.01
0.01
0.01
0.01
56 893
2 052 042
August 10, 2018
0.01
0.01
0.01
0.01
108 837
2 792 364
August 09, 2018
0.01
0.02
0.01
0.01
81 014
2 461 355
August 08, 2018
0.01
0.02
0.01
0.01
45 595
2 766 692
August 07, 2018
0.01
0.02
0.01
0.01
14 712
2 466 957
August 06, 2018
0.01
0.02
0.01
0.01
22 907
2 483 986
August 05, 2018
0.02
0.02
0.01
0.01
1 718
2 860 270
August 04, 2018
0.02
0.02
0.02
0.02
890
3 007 538
August 03, 2018
0.02
0.02
0.01
0.02
13 166
3 101 187
August 02, 2018
0.02
0.02
0.01
0.02
36 924
3 971 036
August 01, 2018
0.02
0.02
0.01
0.02
20 140
4 573 288
July 31, 2018
0.02
0.03
0.02
0.02
21 411
4 465 550
July 30, 2018
0.02
0.02
0.02
0.02
75 223
4 130 653
July 29, 2018
0.02
0.03
0.02
0.02
181 012
4 450 002
July 28, 2018
0.02
0.02
0.02
0.02
87 018
4 238 220
July 27, 2018
0.03
0.03
0.02
0.02
87 565
4 738 120
July 26, 2018
0.03
0.03
0.02
0.03
527 406
5 129 100
July 25, 2018
0.03
0.03
0.02
0.03
204 272
5 189 900
July 24, 2018
0.03
0.03
0.02
0.03
148 370
5 452 970
July 23, 2018
0.03
0.03
0.02
0.03
67 888
5 747 000
July 22, 2018
0.04
0.04
0.03
0.03
133 091
6 581 200
July 21, 2018
0.04
0.04
0.03
0.04
69 381
6 641 760
July 20, 2018
0.04
0.04
0.03
0.04
121 041
6 766 990
July 19, 2018
0.04
0.04
0.03
0.04
14 274
7 053 780
July 18, 2018
0.04
0.05
0.03
0.04
144 594
7 793 540
July 17, 2018
0.04
0.04
0.03
0.04
186 820
7 941 540
July 16, 2018
0.03
0.05
0.03
0.04
117 912
5 438 300
July 15, 2018
0.04
0.05
0.03
0.03
83 108
6 924 590
July 14, 2018
0.04
0.04
0.03
0.04
122 968
6 717 390
July 13, 2018
0.04
0.04
0.03
0.04
89 644
7 018 270
July 12, 2018
0.05
0.05
0.03
0.04
94 757
7 856 820
July 11, 2018
0.04
0.05
0.04
0.05
161 302
6 473 910
July 10, 2018
0.05
0.05
0.03
0.04
273 550
7 457 940
July 09, 2018
0.05
0.06
0.03
0.05
262 481
6 660 990
July 08, 2018
0.04
0.05
0.04
0.05
515 550
5 657 260
July 07, 2018
0.04
0.04
0.03
0.04
80 167
5 293 640
July 06, 2018
0.03
0.04
0.03
0.04
249 164
4 102 200
July 05, 2018
0.03
0.04
0.03
0.03
392 551
3 665 500
July 04, 2018
0.03
0.03
0.02
0.03
140 243
3 626 760
July 03, 2018
0.02
0.03
0.02
0.03
138 157
3 066 360
July 02, 2018
0.02
0.03
0.02
0.03
119 842
2 680 190
July 01, 2018
0.02
0.02
0.02
0.02
6 720
2 472 490
June 30, 2018
0.02
0.02
0.02
0.02
263
2 448 310
June 29, 2018
0.02
0.02
0.02
0.02
107
2 372 820
June 28, 2018
0.02
0.02
0.02
0.02
8 147
2 743 610
June 27, 2018
0.03
0.03
0.02
0.02
52 118
2 817 310
June 26, 2018
0.03
0.03
0.02
0.03
353 367
3 435 070
June 25, 2018
0.03
0.03
0.02
0.03
159 683
3 311 040
June 24, 2018
0.03
0.03
0.02
0.03
412 218
2 944 180
June 23, 2018
0.04
0.04
0.02
0.03
334 388
3 991 250
June 22, 2018
0.03
0.04
0.02
0.04
251 718
2 954 220
June 21, 2018
0.03
0.04
0.03
0.03
351 060
3 758 200
June 20, 2018
0.03
0.04
0.02
0.03
120 922
3 256 790
June 19, 2018
0.04
0.04
0.02
0.03
56 154
0
June 18, 2018
0.03
0.04
0.02
0.04
70 661
0
June 17, 2018
0.03
0.05
0.01
0.03
343 572
0
June 16, 2018
0.08
0.08
0.03
0.03
48 677
0
June 15, 2018
0.07
0.09
0.05
0.08
488 698
0
June 14, 2018
0.07
0.08
0.06
0.07
210 054
0
June 13, 2018
0.07
0.08
0.06
0.07
713 977
0
June 12, 2018
0.07
0.1
0.05
0.07
1 972 650
0
June 11, 2018
0.08
0.09
0.07
0.07
187 338
0
June 10, 2018
0.1
0.1
0.05
0.08
947 475
0
June 09, 2018
0.1
0.11
0.1
0.1
779 910
0
June 08, 2018
0.11
0.11
0.09
0.1
801 970
0
June 07, 2018
0.1
0.11
0.1
0.11
1 393 930
0
Top portfolios
Table
Coins review
FAQ
Contacts
Sign in
Sign up
de
en
es
fi
fr
hi
it
ja
ko
pt
ru
vi
zh
AUD
BRL
CAD
CHF
CLP
CNY
CZK
DKK
EUR
GBP
HKD
HUF
IDR
ILS
INR
JPY
KRW
MXN
MYR
NOK
NZD
PHP
PKR
PLN
RUB
SEK
SGD
THB
TRY
TWD
USD
ZAR
Most anticipated ICO of 2018. Due to high demand whitelist ends March 15
Join Now!
Close
Contact
Send
×
Sign up
Sign up
×
Sign in
Forgot your password?
Sign in
×
Password recovery
Password recovery
×