Name: Humaniq
Price: 0.0050455842845179 USD

Overview Charts Trading Exchanges Historical Data

Humaniq (HMQ)

Market capitalization: 1 045 557

Rank # 1720 | Coin not mineable

0.005047 3.66%

HMQ

USD

Volume (24h): 0

Circulating Supply: 207 143 695 HMQ

Max Supply: 920 952 070 HMQ

Date	Open	High	Low	Close	Volume	Market Cap
December 27, 2020	0.01	0.01	0	0.01	134 040	937 278
December 26, 2020	0.01	0.01	0	0.01	126 847	1 041 037
December 25, 2020	0.01	0.01	0	0.01	110 690	974 921
December 24, 2020	0.01	0.01	0.01	0.01	27 070	1 231 139
December 23, 2020	0.01	0.01	0.01	0.01	43 597	1 185 591
December 22, 2020	0.01	0.01	0	0.01	37 517	1 225 675
December 21, 2020	0.01	0.01	0.01	0.01	30 577	1 106 522
December 20, 2020	0.01	0.01	0.01	0.01	129 401	1 136 182
December 19, 2020	0.01	0.01	0.01	0.01	85 371	1 157 406
December 18, 2020	0.01	0.01	0.01	0.01	27 502	1 119 554
December 17, 2020	0.01	0.01	0.01	0.01	34 750	1 240 441
December 16, 2020	0.01	0.01	0.01	0.01	28 279	1 217 374
December 15, 2020	0	0.01	0	0.01	25 474	1 023 894
December 14, 2020	0	0.01	0	0	37 861	856 018
December 13, 2020	0	0.01	0	0	38 599	923 554
December 12, 2020	0	0.01	0	0	56 631	848 857
December 11, 2020	0	0.01	0	0	57 457	830 872
December 10, 2020	0	0.01	0	0	67 589	781 131
December 09, 2020	0	0.01	0	0	70 416	809 979
December 08, 2020	0.01	0.01	0	0	42 417	840 291
December 07, 2020	0.01	0.01	0.01	0.01	54 689	1 256 396
December 06, 2020	0.01	0.01	0.01	0.01	61 441	1 348 372
December 05, 2020	0.01	0.01	0.01	0.01	19 423	1 641 551
December 04, 2020	0.01	0.01	0.01	0.01	24 131	1 505 351
December 03, 2020	0.01	0.01	0.01	0.01	24 953	1 612 984
December 02, 2020	0.01	0.01	0.01	0.01	25 386	1 738 276
December 01, 2020	0.01	0.01	0.01	0.01	24 418	1 275 084
November 30, 2020	0.01	0.01	0.01	0.01	28 457	1 463 043
November 29, 2020	0.01	0.01	0.01	0.01	23 752	1 505 800
November 28, 2020	0.01	0.01	0.01	0.01	19 608	1 531 195
November 27, 2020	0.01	0.01	0.01	0.01	20 852	1 624 449
November 26, 2020	0.01	0.01	0	0.01	67 996	1 209 586
November 25, 2020	0.01	0.01	0.01	0.01	124 204	1 264 775
November 24, 2020	0.01	0.01	0.01	0.01	22 759	1 193 834
November 23, 2020	0.01	0.01	0.01	0.01	133 477	1 429 275
November 22, 2020	0.01	0.01	0.01	0.01	22 043	1 251 104
November 21, 2020	0.01	0.01	0.01	0.01	85 414	1 451 537
November 20, 2020	0.01	0.01	0.01	0.01	87 228	1 407 745
November 19, 2020	0.01	0.01	0.01	0.01	80 646	1 391 459
November 18, 2020	0.01	0.01	0.01	0.01	70 959	1 415 540
November 17, 2020	0.01	0.01	0.01	0.01	120 377	1 477 720
November 16, 2020	0.01	0.01	0.01	0.01	98 240	1 386 269
November 15, 2020	0.01	0.01	0.01	0.01	88 261	1 288 609
November 14, 2020	0.01	0.01	0.01	0.01	96 495	1 360 136
November 13, 2020	0.01	0.01	0.01	0.01	99 043	1 295 455
November 12, 2020	0.01	0.01	0.01	0.01	91 021	1 382 650
November 11, 2020	0.01	0.01	0.01	0.01	83 587	1 346 603
November 10, 2020	0.01	0.01	0.01	0.01	85 172	1 327 960
November 09, 2020	0.01	0.01	0.01	0.01	73 006	1 200 085
November 08, 2020	0.01	0.01	0.01	0.01	76 614	1 250 466
November 07, 2020	0.01	0.01	0.01	0.01	84 736	1 252 370
November 06, 2020	0.01	0.01	0.01	0.01	78 436	1 291 371
November 05, 2020	0.01	0.01	0.01	0.01	70 301	1 335 859
November 04, 2020	0.01	0.01	0.01	0.01	66 238	1 243 920
November 03, 2020	0.01	0.01	0.01	0.01	36 793	1 154 620
November 02, 2020	0.01	0.01	0.01	0.01	45 095	1 143 779
November 01, 2020	0.01	0.01	0.01	0.01	26 025	1 156 994
October 31, 2020	0.01	0.01	0.01	0.01	31 572	1 133 738
October 30, 2020	0.01	0.01	0.01	0.01	28 377	1 141 299
October 29, 2020	0.01	0.01	0.01	0.01	37 248	1 056 996
October 28, 2020	0.01	0.01	0.01	0.01	66 313	1 029 821
October 27, 2020	0.01	0.01	0.01	0.01	87 510	1 080 944
October 26, 2020	0.01	0.01	0.01	0.01	80 180	1 001 596
October 25, 2020	0.01	0.01	0.01	0.01	71 825	1 003 871
October 24, 2020	0.01	0.01	0.01	0.01	67 924	1 001 303
October 23, 2020	0.01	0.01	0.01	0.01	67 653	1 005 026
October 22, 2020	0.01	0.01	0.01	0.01	23 503	1 037 743
October 21, 2020	0.01	0.01	0.01	0.01	54 363	1 042 070
October 20, 2020	0.01	0.01	0.01	0.01	47 989	971 877
October 19, 2020	0.01	0.01	0	0.01	64 539	955 880
October 18, 2020	0	0.01	0	0.01	50 369	930 299
October 17, 2020	0	0.01	0	0	43 434	913 395
October 16, 2020	0	0.01	0	0	61 161	915 616
October 15, 2020	0	0.01	0	0	55 993	925 670
October 14, 2020	0	0.01	0	0	58 295	925 189
October 13, 2020	0.01	0.01	0	0	53 262	922 643
October 12, 2020	0	0.01	0	0.01	28 351	945 987
October 11, 2020	0.01	0.01	0	0	14 284	913 153
October 10, 2020	0	0.01	0	0.01	15 823	952 209
October 09, 2020	0	0.01	0	0	25 898	911 149
October 08, 2020	0	0.01	0	0	30 689	898 993
October 07, 2020	0	0.01	0	0	38 766	866 341
October 06, 2020	0	0	0	0	50 967	862 271
October 05, 2020	0	0	0	0	62 785	881 897
October 04, 2020	0	0	0	0	28 894	881 208
October 03, 2020	0	0	0	0	63 630	848 756
October 02, 2020	0	0	0	0	72 407	830 924
October 01, 2020	0	0	0	0	49 599	854 178
September 30, 2020	0	0	0	0	41 289	861 538
September 29, 2020	0	0	0	0	39 839	879 660
September 28, 2020	0	0	0	0	45 282	864 063
September 27, 2020	0	0	0	0	49 723	859 176
September 26, 2020	0	0	0	0	48 398	850 330
September 25, 2020	0	0	0	0	42 168	863 194
September 24, 2020	0	0	0	0	45 609	848 435
September 23, 2020	0.01	0.01	0	0	80 180	772 750
September 22, 2020	0	0.01	0	0.01	66 783	935 828
September 21, 2020	0.01	0.01	0	0	81 780	927 036
September 20, 2020	0.01	0.01	0	0.01	69 319	950 573
September 19, 2020	0.01	0.01	0	0.01	83 791	998 576
September 18, 2020	0.01	0.01	0	0.01	89 254	980 927
September 17, 2020	0.01	0.01	0.01	0.01	115 428	977 707
September 16, 2020	0.01	0.01	0.01	0.01	116 804	985 832
September 15, 2020	0.01	0.01	0.01	0.01	115 301	995 393
September 14, 2020	0.01	0.01	0	0.01	111 817	971 807
September 13, 2020	0.01	0.01	0	0.01	81 577	931 023
September 12, 2020	0.01	0.01	0	0.01	80 880	975 673
September 11, 2020	0.01	0.01	0	0.01	44 519	1 070 428
September 10, 2020	0.01	0.01	0	0.01	51 177	944 009
September 09, 2020	0.01	0.01	0	0.01	73 045	1 023 059
September 08, 2020	0.01	0.01	0	0.01	36 555	1 076 177
September 07, 2020	0.01	0.01	0	0.01	36 824	1 155 397
September 06, 2020	0	0.01	0	0.01	35 950	1 154 703
September 05, 2020	0.01	0.01	0	0	92 901	882 828
September 04, 2020	0.01	0.01	0.01	0.01	186 772	1 109 236
September 03, 2020	0.01	0.01	0.01	0.01	145 081	1 062 819
September 02, 2020	0.01	0.01	0.01	0.01	96 567	1 183 153
September 01, 2020	0.01	0.01	0.01	0.01	157 967	1 277 855
August 31, 2020	0.01	0.01	0.01	0.01	104 579	1 177 432
August 30, 2020	0.01	0.01	0.01	0.01	93 907	1 151 906
August 29, 2020	0.01	0.01	0.01	0.01	102 073	1 131 598
August 28, 2020	0.01	0.01	0.01	0.01	102 204	1 128 439
August 27, 2020	0.01	0.01	0.01	0.01	120 951	1 066 436
August 26, 2020	0.01	0.01	0.01	0.01	111 811	1 125 010
August 25, 2020	0.01	0.01	0.01	0.01	119 983	1 090 652
August 24, 2020	0.01	0.01	0.01	0.01	98 286	1 161 883
August 23, 2020	0.01	0.01	0.01	0.01	104 808	1 107 823
August 22, 2020	0.01	0.01	0.01	0.01	103 337	1 133 752
August 21, 2020	0.01	0.01	0.01	0.01	145 059	1 083 549
August 20, 2020	0.01	0.01	0.01	0.01	107 012	1 140 005
August 19, 2020	0.01	0.01	0.01	0.01	61 132	1 158 572
August 18, 2020	0.01	0.01	0.01	0.01	109 193	1 063 172
August 17, 2020	0.01	0.01	0.01	0.01	117 101	1 124 174
August 16, 2020	0.01	0.01	0.01	0.01	170 191	1 040 480
August 15, 2020	0.01	0.01	0.01	0.01	163 842	1 026 726
August 14, 2020	0.01	0.01	0.01	0.01	124 919	1 080 701
August 13, 2020	0.01	0.01	0.01	0.01	100 693	1 054 184
August 12, 2020	0.01	0.01	0.01	0.01	129 047	1 040 571
August 11, 2020	0.01	0.01	0.01	0.01	126 246	988 437
August 10, 2020	0.01	0.01	0.01	0.01	94 273	1 034 355
August 09, 2020	0.01	0.01	0	0.01	63 551	967 238
August 08, 2020	0.01	0.01	0.01	0.01	32 810	1 055 703
August 07, 2020	0.01	0.01	0.01	0.01	39 645	1 017 704
August 06, 2020	0.01	0.01	0	0.01	43 046	999 662
August 05, 2020	0.01	0.01	0.01	0.01	54 085	1 070 854
August 04, 2020	0.01	0.01	0.01	0.01	42 828	1 080 183
August 03, 2020	0.01	0.01	0.01	0.01	48 820	1 118 691
August 02, 2020	0.01	0.01	0.01	0.01	77 858	1 087 017
August 01, 2020	0.01	0.01	0.01	0.01	69 196	1 189 988
July 31, 2020	0.01	0.01	0	0.01	47 197	969 920
July 30, 2020	0	0.01	0	0.01	41 006	999 965
July 29, 2020	0	0.01	0	0	64 953	925 797
July 28, 2020	0	0.01	0	0	34 703	895 349
July 27, 2020	0	0	0	0	41 937	905 401
July 26, 2020	0	0	0	0	66 182	773 142
July 25, 2020	0	0	0	0	58 369	837 634
July 24, 2020	0	0	0	0	52 120	830 227
July 23, 2020	0	0	0	0	44 710	847 332
July 22, 2020	0	0	0	0	48 778	860 952
July 21, 2020	0	0	0	0	53 824	803 612
July 20, 2020	0	0	0	0	53 715	794 853
July 19, 2020	0	0	0	0	49 631	809 673
July 18, 2020	0	0	0	0	37 532	798 873
July 17, 2020	0	0.01	0	0	20 984	804 789
July 16, 2020	0	0.01	0	0	29 713	845 637
July 15, 2020	0	0	0	0	36 695	853 546
July 14, 2020	0	0	0	0	54 701	812 537
July 13, 2020	0	0	0	0	55 766	815 196
July 12, 2020	0	0	0	0	61 738	856 533
July 11, 2020	0	0	0	0	51 432	834 500
July 10, 2020	0	0	0	0	60 117	848 625
July 09, 2020	0	0	0	0	49 812	868 067
July 08, 2020	0	0	0	0	90 846	850 724
July 07, 2020	0	0	0	0	55 519	829 768
July 06, 2020	0	0.01	0	0	40 373	900 041
July 05, 2020	0	0.01	0	0	39 359	910 255
July 04, 2020	0	0.01	0	0	33 583	887 890
July 03, 2020	0.01	0.01	0	0	45 642	896 038
July 02, 2020	0	0.01	0	0.01	43 215	950 681
July 01, 2020	0.01	0.01	0	0	57 284	896 385
June 30, 2020	0.01	0.01	0.01	0.01	48 098	972 379
June 29, 2020	0	0.01	0	0.01	39 968	1 130 359
June 28, 2020	0	0.01	0	0	37 154	808 282
June 27, 2020	0	0.01	0	0	39 597	917 449
June 26, 2020	0	0	0	0	39 101	702 216
June 25, 2020	0	0.01	0	0	42 065	839 399
June 24, 2020	0.01	0.01	0	0	41 420	918 542
June 23, 2020	0	0.01	0	0.01	36 406	1 145 022
June 22, 2020	0	0	0	0	46 474	871 086
June 21, 2020	0	0.01	0	0	48 244	846 252
June 20, 2020	0	0.01	0	0	59 767	883 161
June 19, 2020	0	0.01	0	0	68 658	875 314
June 18, 2020	0	0.01	0	0	66 878	796 343
June 17, 2020	0	0.01	0	0	74 179	902 916
June 16, 2020	0.01	0.01	0	0	69 081	817 267
June 15, 2020	0	0.01	0	0.01	87 939	984 625
June 14, 2020	0.01	0.01	0	0	63 014	868 984
June 13, 2020	0.01	0.01	0	0.01	29 193	1 114 600
June 12, 2020	0.01	0.01	0	0.01	10 642	1 001 700
June 11, 2020	0.01	0.01	0	0.01	52 335	940 223
June 10, 2020	0.01	0.01	0.01	0.01	84 952	1 062 850
June 09, 2020	0.01	0.01	0.01	0.01	81 140	1 006 336
June 08, 2020	0.01	0.01	0.01	0.01	67 219	1 025 729
June 07, 2020	0.01	0.01	0.01	0.01	68 226	969 684
June 06, 2020	0.01	0.01	0.01	0.01	33 241	1 095 789
June 05, 2020	0.01	0.01	0.01	0.01	52 817	1 141 695
June 04, 2020	0.01	0.01	0.01	0.01	74 127	1 144 648
June 03, 2020	0.01	0.01	0.01	0.01	70 022	1 133 797
June 02, 2020	0.01	0.01	0.01	0.01	102 844	1 065 692
June 01, 2020	0.01	0.01	0.01	0.01	84 338	1 271 755
May 31, 2020	0.01	0.01	0.01	0.01	86 236	1 380 575
May 30, 2020	0.01	0.01	0.01	0.01	92 564	1 567 202
May 29, 2020	0.01	0.01	0.01	0.01	34 796	1 183 647
May 28, 2020	0.01	0.01	0.01	0.01	35 734	1 266 727
May 27, 2020	0.01	0.01	0.01	0.01	35 935	1 143 007
May 26, 2020	0.01	0.01	0.01	0.01	67 573	1 073 602
May 25, 2020	0.01	0.01	0.01	0.01	132 017	1 112 551
May 24, 2020	0.01	0.01	0.01	0.01	132 117	1 086 498
May 23, 2020	0.01	0.01	0.01	0.01	136 957	1 144 416
May 22, 2020	0.01	0.01	0.01	0.01	135 049	1 142 002
May 21, 2020	0.01	0.01	0.01	0.01	134 453	1 067 858
May 20, 2020	0.01	0.01	0.01	0.01	135 423	1 139 878
May 19, 2020	0.01	0.01	0.01	0.01	137 277	1 138 318
May 18, 2020	0.01	0.01	0.01	0.01	120 851	1 135 322
May 17, 2020	0.01	0.01	0.01	0.01	84 166	1 084 848
May 16, 2020	0.01	0.01	0.01	0.01	82 882	1 127 275
May 15, 2020	0.01	0.01	0.01	0.01	81 272	1 077 168
May 14, 2020	0.01	0.01	0.01	0.01	82 643	1 137 196
May 13, 2020	0.01	0.01	0.01	0.01	84 280	1 062 321
May 12, 2020	0.01	0.01	0.01	0.01	71 700	993 825
May 11, 2020	0.01	0.01	0.01	0.01	75 148	1 035 231
May 10, 2020	0.01	0.01	0	0.01	81 528	1 043 620
May 09, 2020	0.01	0.01	0.01	0.01	87 479	1 206 031
May 08, 2020	0.01	0.01	0.01	0.01	93 553	1 200 848
May 07, 2020	0.01	0.01	0.01	0.01	89 349	1 162 406
May 06, 2020	0	0.01	0	0.01	77 045	1 115 298
May 05, 2020	0	0	0	0	51 537	897 965
May 04, 2020	0	0	0	0	48 861	872 528
May 03, 2020	0	0	0	0	44 507	870 200
May 02, 2020	0	0	0	0	66 085	867 461
May 01, 2020	0	0	0	0	68 257	797 664
April 30, 2020	0	0	0	0	69 139	787 640
April 29, 2020	0	0	0	0	72 245	837 786
April 28, 2020	0	0	0	0	59 814	746 480
April 27, 2020	0	0	0	0	57 937	650 997
April 26, 2020	0	0	0	0	54 487	618 650
April 25, 2020	0	0	0	0	53 782	682 445
April 24, 2020	0	0	0	0	55 401	672 453
April 23, 2020	0	0	0	0	57 583	675 806
April 22, 2020	0	0	0	0	48 652	639 300
April 21, 2020	0	0	0	0	50 667	629 548
April 20, 2020	0	0	0	0	45 918	621 437
April 19, 2020	0	0	0	0	52 014	638 524
April 18, 2020	0	0	0	0	50 253	630 549
April 17, 2020	0	0	0	0	49 365	628 590
April 16, 2020	0	0	0	0	47 645	634 940
April 15, 2020	0	0	0	0	43 118	570 048
April 14, 2020	0	0	0	0	47 036	595 182
April 13, 2020	0	0	0	0	46 269	581 730
April 12, 2020	0	0	0	0	45 744	615 445
April 11, 2020	0	0	0	0	50 618	612 698
April 10, 2020	0	0	0	0	50 295	609 348
April 09, 2020	0	0	0	0	46 445	663 145
April 08, 2020	0	0	0	0	51 202	675 986
April 07, 2020	0	0	0	0	48 675	609 991
April 06, 2020	0	0	0	0	48 028	613 815
April 05, 2020	0	0	0	0	47 030	580 901
April 04, 2020	0	0	0	0	46 186	600 052
April 03, 2020	0	0	0	0	43 021	564 009
April 02, 2020	0	0	0	0	45 206	589 585
April 01, 2020	0	0	0	0	48 248	552 282
March 31, 2020	0	0	0	0	46 120	585 487
March 30, 2020	0	0	0	0	42 030	575 795
March 29, 2020	0	0	0	0	46 765	536 360
March 28, 2020	0	0	0	0	46 612	563 123
March 27, 2020	0	0	0	0	48 353	557 041
March 26, 2020	0	0	0	0	45 059	584 688
March 25, 2020	0	0	0	0	51 742	603 663
March 24, 2020	0	0	0	0	49 830	625 106
March 23, 2020	0	0	0	0	49 246	585 478
March 22, 2020	0	0	0	0	43 803	530 602
March 21, 2020	0	0	0	0	48 707	550 608
March 20, 2020	0	0	0	0	43 694	548 922
March 19, 2020	0	0	0	0	42 248	528 032
March 18, 2020	0	0	0	0	36 611	446 089
March 17, 2020	0	0	0	0	36 499	466 785
March 16, 2020	0	0	0	0	35 670	450 198
March 15, 2020	0	0	0	0	37 067	480 549
March 14, 2020	0	0	0	0	36 068	463 402
March 13, 2020	0	0	0	0	41 597	489 346
March 12, 2020	0	0	0	0	36 280	432 927
March 11, 2020	0	0	0	0	52 495	716 403
March 10, 2020	0	0	0	0	55 143	703 277
March 09, 2020	0	0	0	0	57 976	714 389
March 08, 2020	0	0	0	0	57 287	729 037
March 07, 2020	0	0	0	0	66 692	783 732
March 06, 2020	0	0	0	0	68 187	820 326
March 05, 2020	0	0	0	0	69 222	838 843
March 04, 2020	0	0	0	0	66 412	777 757
March 03, 2020	0	0	0	0	66 378	835 067
March 02, 2020	0	0	0	0	71 083	842 923
March 01, 2020	0	0.01	0	0	69 823	896 374
February 29, 2020	0	0.01	0	0	72 410	920 467
February 28, 2020	0.01	0.01	0	0	72 861	922 659
February 27, 2020	0	0.01	0	0.01	78 312	985 363
February 26, 2020	0.01	0.01	0	0	67 842	910 250
February 25, 2020	0.01	0.01	0.01	0.01	72 910	1 019 860
February 24, 2020	0.01	0.01	0.01	0.01	77 347	1 016 407
February 23, 2020	0.01	0.01	0.01	0.01	80 514	1 091 776
February 22, 2020	0.01	0.01	0.01	0.01	74 385	1 077 871
February 21, 2020	0.01	0.01	0.01	0.01	80 803	1 116 013
February 20, 2020	0.01	0.01	0.01	0.01	84 706	1 180 700
February 19, 2020	0.01	0.01	0.01	0.01	75 966	1 211 423
February 18, 2020	0.01	0.01	0.01	0.01	84 353	1 258 176
February 17, 2020	0.01	0.01	0.01	0.01	84 557	1 196 425
February 16, 2020	0.01	0.01	0.01	0.01	87 204	1 261 795
February 15, 2020	0.01	0.01	0.01	0.01	85 293	1 189 798
February 14, 2020	0.01	0.01	0.01	0.01	96 825	1 259 973
February 13, 2020	0.01	0.01	0.01	0.01	87 576	1 248 592
February 12, 2020	0.01	0.01	0.01	0.01	92 878	1 247 327
February 11, 2020	0.01	0.01	0.01	0.01	76 471	1 266 617
February 10, 2020	0.01	0.01	0.01	0.01	86 054	1 148 151
February 09, 2020	0.01	0.01	0.01	0.01	81 042	1 131 593
February 08, 2020	0.01	0.01	0.01	0.01	77 730	1 115 778
February 07, 2020	0.01	0.01	0.01	0.01	70 406	1 116 288
February 06, 2020	0.01	0.01	0.01	0.01	71 763	1 064 779
February 05, 2020	0.01	0.01	0.01	0.01	74 912	1 194 029
February 04, 2020	0.01	0.01	0.01	0.01	69 597	1 025 197
February 03, 2020	0.01	0.01	0.01	0.01	68 260	1 079 190
February 02, 2020	0.01	0.01	0.01	0.01	73 012	1 132 348
February 01, 2020	0.01	0.01	0.01	0.01	74 958	1 122 521
January 31, 2020	0.01	0.01	0.01	0.01	76 491	1 177 812
January 30, 2020	0.01	0.01	0.01	0.01	80 839	1 263 274
January 29, 2020	0.01	0.01	0.01	0.01	74 624	1 240 812
January 28, 2020	0.01	0.01	0.01	0.01	76 319	1 258 815
January 27, 2020	0.01	0.01	0	0.01	76 661	1 204 837
January 26, 2020	0.01	0.01	0.01	0.01	56 758	1 191 235
January 25, 2020	0.01	0.01	0.01	0.01	74 026	1 197 930
January 24, 2020	0.01	0.01	0.01	0.01	78 696	1 233 863
January 23, 2020	0.01	0.01	0.01	0.01	77 017	1 200 319
January 22, 2020	0.01	0.01	0.01	0.01	79 258	1 270 506
January 21, 2020	0.01	0.01	0.01	0.01	79 373	1 265 877
January 20, 2020	0.01	0.01	0.01	0.01	78 894	1 278 273
January 19, 2020	0.01	0.01	0.01	0.01	79 012	1 285 793
January 18, 2020	0.01	0.01	0.01	0.01	81 302	1 352 998
January 17, 2020	0.01	0.01	0.01	0.01	91 166	1 348 910
January 16, 2020	0.01	0.01	0.01	0.01	88 865	1 487 349
January 15, 2020	0.01	0.01	0.01	0.01	91 853	1 520 331
January 14, 2020	0.01	0.01	0.01	0.01	81 979	1 514 284
January 13, 2020	0.01	0.01	0.01	0.01	76 188	1 315 188
January 12, 2020	0.01	0.01	0.01	0.01	76 488	1 364 279
January 11, 2020	0.01	0.01	0.01	0.01	73 469	1 280 281
January 10, 2020	0.01	0.01	0.01	0.01	81 504	1 309 637
January 09, 2020	0.01	0.01	0.01	0.01	82 246	1 449 363
January 08, 2020	0.01	0.01	0.01	0.01	58 728	1 500 005
January 07, 2020	0.01	0.01	0.01	0.01	92 782	1 535 344
January 06, 2020	0.01	0.01	0.01	0.01	84 184	1 471 950
January 05, 2020	0.01	0.01	0.01	0.01	83 904	1 414 422
January 04, 2020	0.01	0.01	0.01	0.01	82 619	1 436 644
January 03, 2020	0.01	0.01	0.01	0.01	74 389	1 316 918
January 02, 2020	0.01	0.01	0.01	0.01	69 585	1 075 793
January 01, 2020	0.01	0.01	0.01	0.01	70 720	1 209 241
December 31, 2019	0.01	0.01	0.01	0.01	70 982	1 224 094
December 30, 2019	0.01	0.01	0.01	0.01	72 020	1 246 009
December 29, 2019	0.01	0.01	0.01	0.01	77 739	1 275 833
December 28, 2019	0.01	0.01	0.01	0.01	73 514	1 227 417
December 27, 2019	0.01	0.01	0.01	0.01	73 424	1 291 640
December 26, 2019	0.01	0.01	0.01	0.01	75 847	1 261 123
December 25, 2019	0.01	0.01	0.01	0.01	75 228	1 311 433
December 24, 2019	0.01	0.01	0.01	0.01	69 918	1 214 456
December 23, 2019	0.01	0.01	0.01	0.01	70 419	1 183 786
December 22, 2019	0.01	0.01	0.01	0.01	72 154	1 194 197
December 21, 2019	0.01	0.01	0.01	0.01	68 262	1 100 298
December 20, 2019	0.01	0.01	0.01	0.01	68 223	1 193 202
December 19, 2019	0.01	0.01	0.01	0.01	67 532	1 082 699
December 18, 2019	0.01	0.01	0.01	0.01	69 740	1 088 113
December 17, 2019	0.01	0.01	0.01	0.01	61 017	989 660
December 16, 2019	0.01	0.01	0.01	0.01	67 465	1 016 676
December 15, 2019	0.01	0.01	0.01	0.01	67 894	1 013 870
December 14, 2019	0.01	0.01	0.01	0.01	66 873	1 008 454
December 13, 2019	0.01	0.01	0.01	0.01	67 517	1 055 422
December 12, 2019	0.01	0.01	0.01	0.01	64 815	1 040 119
December 11, 2019	0.01	0.01	0.01	0.01	70 607	1 017 406
December 10, 2019	0.01	0.01	0.01	0.01	72 630	1 052 973
December 09, 2019	0.01	0.01	0.01	0.01	75 470	1 088 222
December 08, 2019	0.01	0.01	0.01	0.01	73 559	1 057 911
December 07, 2019	0.01	0.01	0.01	0.01	73 272	1 029 177
December 06, 2019	0.01	0.01	0.01	0.01	71 197	982 480
December 05, 2019	0.01	0.01	0.01	0.01	80 082	978 108
December 04, 2019	0.01	0.01	0.01	0.01	77 373	961 755
December 03, 2019	0.01	0.01	0	0.01	75 260	969 698
December 02, 2019	0.01	0.01	0	0.01	69 834	965 926
December 01, 2019	0.01	0.01	0	0.01	68 322	937 817
November 30, 2019	0	0.01	0	0.01	64 411	992 125
November 29, 2019	0.01	0.01	0	0	68 028	919 187
November 28, 2019	0.01	0.01	0.01	0.01	67 825	983 773
November 27, 2019	0.01	0.01	0	0.01	68 959	989 736
November 26, 2019	0.01	0.01	0	0.01	65 724	963 555
November 25, 2019	0	0.01	0	0.01	69 307	930 172
November 24, 2019	0.01	0.01	0	0	67 617	910 959
November 23, 2019	0.01	0.01	0	0.01	70 994	1 007 850
November 22, 2019	0.01	0.01	0	0.01	56 170	939 013
November 21, 2019	0.01	0.01	0.01	0.01	29 890	982 964
November 20, 2019	0.01	0.01	0.01	0.01	78 500	1 079 557
November 19, 2019	0.01	0.01	0.01	0.01	74 208	1 085 100
November 18, 2019	0.01	0.01	0.01	0.01	78 629	1 165 675
November 17, 2019	0.01	0.01	0.01	0.01	85 756	1 205 626
November 16, 2019	0.01	0.01	0.01	0.01	86 420	1 183 559
November 15, 2019	0.01	0.01	0	0.01	74 870	1 021 396
November 14, 2019	0.01	0.01	0.01	0.01	78 602	1 045 128
November 13, 2019	0.01	0.01	0.01	0.01	75 204	1 004 388
November 12, 2019	0.01	0.01	0	0.01	86 572	1 005 332
November 11, 2019	0.01	0.01	0.01	0.01	84 676	1 100 670
November 10, 2019	0.01	0.01	0.01	0.01	89 355	1 122 337
November 09, 2019	0.01	0.01	0.01	0.01	84 301	1 071 489
November 08, 2019	0.01	0.01	0.01	0.01	86 167	1 090 587
November 07, 2019	0.01	0.01	0.01	0.01	90 363	1 165 806
November 06, 2019	0.01	0.01	0.01	0.01	85 147	1 179 321
November 05, 2019	0.01	0.01	0.01	0.01	91 723	1 166 678
November 04, 2019	0.01	0.01	0.01	0.01	88 694	1 167 447
November 03, 2019	0.01	0.01	0.01	0.01	44 529	1 187 732
November 02, 2019	0.01	0.01	0.01	0.01	18 260	1 282 140
November 01, 2019	0.01	0.01	0.01	0.01	65 451	1 101 801
October 31, 2019	0.01	0.01	0.01	0.01	85 712	1 114 060
October 30, 2019	0.01	0.01	0.01	0.01	84 730	1 126 938
October 29, 2019	0.01	0.01	0.01	0.01	83 701	1 140 304
October 28, 2019	0.01	0.01	0.01	0.01	88 329	1 134 869
October 27, 2019	0.01	0.01	0.01	0.01	88 070	1 243 917
October 26, 2019	0.01	0.01	0.01	0.01	91 046	1 184 975
October 25, 2019	0.01	0.01	0.01	0.01	85 021	1 180 171
October 24, 2019	0.01	0.01	0.01	0.01	61 479	946 700
October 23, 2019	0.01	0.01	0.01	0.01	80 459	973 551
October 22, 2019	0.01	0.01	0.01	0.01	81 311	1 033 314
October 21, 2019	0.01	0.01	0.01	0.01	83 292	1 067 777
October 20, 2019	0.01	0.01	0.01	0.01	87 058	1 062 774
October 19, 2019	0.01	0.01	0.01	0.01	84 788	1 131 231
October 18, 2019	0.01	0.01	0.01	0.01	83 218	1 096 549
October 17, 2019	0.01	0.01	0.01	0.01	87 166	1 120 899
October 16, 2019	0.01	0.01	0.01	0.01	85 322	1 120 281
October 15, 2019	0.01	0.01	0.01	0.01	90 552	1 126 295
October 14, 2019	0.01	0.01	0.01	0.01	89 415	1 155 611
October 13, 2019	0.01	0.01	0.01	0.01	75 993	1 158 221
October 12, 2019	0.01	0.01	0.01	0.01	83 148	1 040 191
October 11, 2019	0.01	0.01	0.01	0.01	82 234	1 030 632
October 10, 2019	0.01	0.01	0.01	0.01	86 968	1 063 824
October 09, 2019	0.01	0.01	0.01	0.01	87 641	1 063 554
October 08, 2019	0.01	0.01	0.01	0.01	77 038	1 017 950
October 07, 2019	0.01	0.01	0.01	0.01	80 613	1 013 126
October 06, 2019	0.01	0.01	0.01	0.01	75 607	1 006 382
October 05, 2019	0.01	0.01	0.01	0.01	73 518	987 447
October 04, 2019	0.01	0.01	0.01	0.01	75 366	984 485
October 03, 2019	0.01	0.01	0.01	0.01	81 057	984 663
October 02, 2019	0.01	0.01	0.01	0.01	77 394	1 013 795
October 01, 2019	0.01	0.01	0.01	0.01	70 163	968 940
September 30, 2019	0.01	0.01	0	0.01	77 573	950 472
September 29, 2019	0	0.01	0	0.01	78 905	948 768
September 28, 2019	0	0	0	0	80 010	894 928
September 27, 2019	0	0	0	0	79 111	893 779
September 26, 2019	0	0	0	0	77 609	876 022
September 25, 2019	0.01	0.01	0	0	81 025	918 287
September 24, 2019	0.01	0.01	0	0.01	91 105	945 238
September 23, 2019	0.01	0.01	0.01	0.01	98 879	1 047 269
September 22, 2019	0.01	0.01	0.01	0.01	55 969	1 088 659
September 21, 2019	0.01	0.01	0.01	0.01	40 290	1 101 694
September 20, 2019	0.01	0.01	0.01	0.01	46 117	1 155 547
September 19, 2019	0.01	0.01	0.01	0.01	103 963	1 171 655
September 18, 2019	0.01	0.01	0.01	0.01	111 834	1 148 968
September 17, 2019	0.01	0.01	0.01	0.01	107 694	1 056 742
September 16, 2019	0.01	0.01	0.01	0.01	99 392	1 064 622
September 15, 2019	0.01	0.01	0.01	0.01	93 753	1 091 413
September 14, 2019	0.01	0.01	0.01	0.01	92 583	1 044 743
September 13, 2019	0.01	0.01	0.01	0.01	104 701	1 051 696
September 12, 2019	0.01	0.01	0.01	0.01	108 283	1 160 928
September 11, 2019	0.01	0.01	0.01	0.01	101 401	1 146 198
September 10, 2019	0.01	0.01	0.01	0.01	100 540	1 185 110
September 09, 2019	0.01	0.01	0.01	0.01	107 759	1 170 181
September 08, 2019	0.01	0.01	0.01	0.01	94 686	1 156 777
September 07, 2019	0.01	0.01	0.01	0.01	95 662	1 165 516
September 06, 2019	0.01	0.01	0.01	0.01	111 881	1 140 717
September 05, 2019	0.01	0.01	0.01	0.01	102 883	1 278 862
September 04, 2019	0.01	0.01	0.01	0.01	93 955	1 241 168
September 03, 2019	0.01	0.01	0.01	0.01	109 257	1 265 234
September 02, 2019	0.01	0.01	0.01	0.01	101 791	1 259 528
September 01, 2019	0.01	0.01	0.01	0.01	102 369	1 170 692
August 31, 2019	0.01	0.01	0.01	0.01	94 509	1 166 464
August 30, 2019	0.01	0.01	0.01	0.01	91 646	1 171 376
August 29, 2019	0.01	0.01	0.01	0.01	95 143	1 171 922
August 28, 2019	0.01	0.01	0.01	0.01	88 536	1 186 220
August 27, 2019	0.01	0.01	0.01	0.01	108 772	1 221 463
August 26, 2019	0.01	0.01	0.01	0.01	97 129	1 250 210
August 25, 2019	0.01	0.01	0.01	0.01	88 259	1 235 390
August 24, 2019	0.01	0.01	0.01	0.01	91 460	1 251 380
August 23, 2019	0.01	0.01	0.01	0.01	103 305	1 280 960
August 22, 2019	0.01	0.01	0.01	0.01	56 009	1 279 099
August 21, 2019	0.01	0.01	0.01	0.01	25 851	1 295 734
August 20, 2019	0.01	0.01	0.01	0.01	32 256	1 182 871
August 19, 2019	0.01	0.01	0.01	0.01	10 804	1 338 593
August 18, 2019	0.01	0.01	0.01	0.01	19 498	1 375 015
August 17, 2019	0.01	0.01	0.01	0.01	23 117	1 371 074
August 16, 2019	0.01	0.01	0.01	0.01	23 283	1 389 873
August 15, 2019	0.01	0.01	0.01	0.01	33 133	1 419 010
August 14, 2019	0.01	0.01	0.01	0.01	27 931	1 431 953
August 13, 2019	0.01	0.01	0.01	0.01	91 098	1 255 769
August 12, 2019	0.01	0.01	0.01	0.01	66 277	1 319 353
August 11, 2019	0.01	0.01	0.01	0.01	26 185	1 511 563
August 10, 2019	0.01	0.01	0.01	0.01	25 050	1 630 437
August 09, 2019	0.01	0.01	0.01	0.01	32 952	1 361 077
August 08, 2019	0.01	0.01	0.01	0.01	34 455	1 707 065
August 07, 2019	0.01	0.01	0.01	0.01	36 655	1 468 535
August 06, 2019	0.01	0.01	0.01	0.01	63 883	1 398 907
August 05, 2019	0.01	0.01	0.01	0.01	82 820	1 676 912
August 04, 2019	0.01	0.01	0.01	0.01	66 432	1 591 467
August 03, 2019	0.01	0.01	0.01	0.01	86 969	1 629 650
August 02, 2019	0.01	0.01	0.01	0.01	31 198	1 755 759
August 01, 2019	0.01	0.01	0.01	0.01	34 835	1 463 643
July 31, 2019	0.01	0.01	0.01	0.01	38 843	1 564 618
July 30, 2019	0.01	0.01	0.01	0.01	30 650	1 698 159
July 29, 2019	0.01	0.01	0.01	0.01	26 090	1 557 052
July 28, 2019	0.01	0.01	0.01	0.01	64 260	1 721 623
July 27, 2019	0.01	0.01	0.01	0.01	29 168	1 500 910
July 26, 2019	0.01	0.01	0.01	0.01	27 173	1 440 524
July 25, 2019	0.01	0.01	0.01	0.01	35 731	1 531 307
July 24, 2019	0.01	0.01	0.01	0.01	42 064	1 537 910
July 23, 2019	0.01	0.01	0.01	0.01	29 381	1 527 562
July 22, 2019	0.01	0.01	0.01	0.01	26 804	1 636 933
July 21, 2019	0.01	0.01	0.01	0.01	26 610	1 552 862
July 20, 2019	0.01	0.01	0.01	0.01	32 251	1 637 767
July 19, 2019	0.01	0.01	0.01	0.01	48 412	1 653 300
July 18, 2019	0.01	0.01	0.01	0.01	64 932	1 567 670
July 17, 2019	0.01	0.01	0.01	0.01	45 468	1 331 369
July 16, 2019	0.01	0.01	0.01	0.01	69 227	1 344 704
July 15, 2019	0.01	0.01	0.01	0.01	84 908	1 474 128
July 14, 2019	0.01	0.01	0.01	0.01	291 404	1 440 361
July 13, 2019	0.01	0.01	0.01	0.01	143 418	1 521 075
July 12, 2019	0.01	0.01	0.01	0.01	116 025	1 694 746
July 11, 2019	0.01	0.02	0.01	0.01	148 280	1 637 289
July 10, 2019	0.01	0.02	0.01	0.01	695 552	2 015 311
July 09, 2019	0.01	0.02	0.01	0.01	872 490	2 299 514
July 08, 2019	0.01	0.01	0.01	0.01	31 931	1 809 874
July 07, 2019	0.01	0.01	0.01	0.01	29 899	1 721 349
July 06, 2019	0.01	0.01	0.01	0.01	37 415	1 709 085
July 05, 2019	0.01	0.01	0.01	0.01	28 901	1 610 011
July 04, 2019	0.01	0.01	0.01	0.01	27 859	1 624 842
July 03, 2019	0.01	0.01	0.01	0.01	41 677	1 566 459
July 02, 2019	0.01	0.01	0.01	0.01	44 367	1 744 134
July 01, 2019	0.01	0.01	0.01	0.01	48 856	1 504 102
June 30, 2019	0.01	0.01	0.01	0.01	33 187	1 755 437
June 29, 2019	0.01	0.01	0.01	0.01	38 683	1 739 161
June 28, 2019	0.01	0.01	0.01	0.01	70 575	1 962 711
June 27, 2019	0.01	0.01	0.01	0.01	83 128	1 682 862
June 26, 2019	0.01	0.01	0.01	0.01	96 831	1 849 078
June 25, 2019	0.01	0.01	0.01	0.01	85 604	1 944 683
June 24, 2019	0.01	0.01	0.01	0.01	87 755	1 864 052
June 23, 2019	0.01	0.01	0.01	0.01	103 170	1 874 386
June 22, 2019	0.01	0.01	0.01	0.01	121 581	1 868 479
June 21, 2019	0.01	0.01	0.01	0.01	112 368	2 030 816
June 20, 2019	0.01	0.01	0.01	0.01	139 068	1 879 616
June 19, 2019	0.01	0.01	0.01	0.01	120 574	1 903 541
June 18, 2019	0.01	0.01	0.01	0.01	102 021	1 781 262
June 17, 2019	0.01	0.01	0.01	0.01	210 571	1 844 027
June 16, 2019	0.01	0.01	0.01	0.01	153 814	1 888 686
June 15, 2019	0.01	0.01	0.01	0.01	154 398	1 992 916
June 14, 2019	0.01	0.01	0.01	0.01	134 599	2 279 955
June 13, 2019	0.01	0.01	0.01	0.01	118 466	2 346 866
June 12, 2019	0.01	0.01	0.01	0.01	111 721	2 362 301
June 11, 2019	0.01	0.01	0.01	0.01	104 901	2 329 946
June 10, 2019	0.01	0.01	0.01	0.01	127 219	2 297 891
June 09, 2019	0.01	0.01	0.01	0.01	114 177	2 162 056
June 08, 2019	0.01	0.01	0.01	0.01	219 564	2 417 638
June 07, 2019	0.01	0.01	0.01	0.01	178 570	2 527 077
June 06, 2019	0.01	0.01	0.01	0.01	180 616	2 529 451
June 05, 2019	0.01	0.02	0.01	0.01	1 936 540	2 686 662
June 04, 2019	0.01	0.01	0.01	0.01	155 883	1 996 386
June 03, 2019	0.01	0.02	0.01	0.01	570 191	2 356 476
June 02, 2019	0.01	0.01	0.01	0.01	231 027	2 211 589
June 01, 2019	0.01	0.01	0.01	0.01	153 013	2 012 637
May 31, 2019	0.01	0.01	0.01	0.01	111 958	1 970 597
May 30, 2019	0.01	0.01	0.01	0.01	98 356	1 827 344
May 29, 2019	0.01	0.01	0.01	0.01	102 824	1 939 293
May 28, 2019	0.01	0.01	0.01	0.01	86 395	1 979 068
May 27, 2019	0.01	0.01	0.01	0.01	96 506	2 077 116
May 26, 2019	0.01	0.01	0.01	0.01	132 482	2 049 739
May 25, 2019	0.01	0.01	0.01	0.01	71 093	1 879 316
May 24, 2019	0.01	0.01	0.01	0.01	76 811	1 736 133
May 23, 2019	0.01	0.01	0.01	0.01	106 798	1 815 468
May 22, 2019	0.01	0.01	0.01	0.01	131 420	1 756 518
May 21, 2019	0.01	0.01	0.01	0.01	83 654	1 854 632
May 20, 2019	0.01	0.01	0.01	0.01	26 155	1 778 993
May 19, 2019	0.01	0.01	0.01	0.01	28 753	2 025 098
May 18, 2019	0.01	0.01	0.01	0.01	23 001	1 763 109
May 17, 2019	0.01	0.01	0.01	0.01	75 025	1 650 032
May 16, 2019	0.01	0.01	0.01	0.01	125 697	1 896 010
May 15, 2019	0.01	0.01	0.01	0.01	139 154	1 982 293
May 14, 2019	0.01	0.01	0.01	0.01	109 550	1 921 775
May 13, 2019	0.01	0.01	0.01	0.01	116 336	1 874 847
May 12, 2019	0.01	0.01	0.01	0.01	146 557	1 678 454
May 11, 2019	0.01	0.01	0.01	0.01	136 686	1 696 431
May 10, 2019	0.01	0.01	0.01	0.01	104 929	1 583 544
May 09, 2019	0.01	0.01	0.01	0.01	129 960	1 654 846
May 08, 2019	0.01	0.01	0.01	0.01	104 400	1 778 238
May 07, 2019	0.01	0.01	0.01	0.01	17 829	2 037 293
May 06, 2019	0.01	0.01	0.01	0.01	52 386	2 066 851
May 05, 2019	0.01	0.01	0.01	0.01	89 220	2 235 124
May 04, 2019	0.01	0.01	0.01	0.01	103 531	2 238 345
May 03, 2019	0.01	0.01	0.01	0.01	122 886	2 168 084
May 02, 2019	0.01	0.01	0.01	0.01	119 353	2 118 392
May 01, 2019	0.01	0.01	0.01	0.01	128 720	2 074 097
April 30, 2019	0.01	0.01	0.01	0.01	78 133	2 034 819
April 29, 2019	0.01	0.01	0.01	0.01	106 565	2 113 334
April 28, 2019	0.01	0.01	0.01	0.01	128 388	2 187 593
April 27, 2019	0.01	0.01	0.01	0.01	106 405	2 070 774
April 26, 2019	0.01	0.01	0.01	0.01	147 915	2 097 742
April 25, 2019	0.01	0.01	0.01	0.01	565 837	2 075 643
April 24, 2019	0.01	0.02	0.01	0.01	279 742	2 232 308
April 23, 2019	0.01	0.01	0.01	0.01	155 003	2 174 842
April 22, 2019	0.01	0.01	0.01	0.01	221 481	2 200 021
April 21, 2019	0.01	0.01	0.01	0.01	602 319	2 252 911
April 20, 2019	0.01	0.01	0.01	0.01	121 858	2 089 845
April 19, 2019	0.01	0.01	0.01	0.01	94 148	2 147 799
April 18, 2019	0.01	0.01	0.01	0.01	84 627	2 156 258
April 17, 2019	0.01	0.01	0.01	0.01	92 489	2 117 854
April 16, 2019	0.01	0.01	0.01	0.01	89 383	2 109 590
April 15, 2019	0.01	0.01	0.01	0.01	92 976	1 989 720
April 14, 2019	0.01	0.01	0.01	0.01	121 368	2 035 773
April 13, 2019	0.01	0.01	0.01	0.01	93 296	2 056 560
April 12, 2019	0.01	0.01	0.01	0.01	102 502	2 013 029
April 11, 2019	0.01	0.01	0.01	0.01	118 704	2 019 643
April 10, 2019	0.01	0.01	0.01	0.01	111 643	2 410 907
April 09, 2019	0.01	0.01	0.01	0.01	108 103	2 326 113
April 08, 2019	0.01	0.01	0.01	0.01	104 555	2 380 049
April 07, 2019	0.01	0.01	0.01	0.01	110 710	2 349 586
April 06, 2019	0.01	0.01	0.01	0.01	132 694	2 282 499
April 05, 2019	0.01	0.01	0.01	0.01	139 906	2 281 270
April 04, 2019	0.01	0.01	0.01	0.01	114 260	2 237 564
April 03, 2019	0.01	0.01	0.01	0.01	123 028	2 218 373
April 02, 2019	0.01	0.01	0.01	0.01	203 603	2 138 829
April 01, 2019	0.01	0.01	0.01	0.01	123 914	1 964 304
March 31, 2019	0.01	0.01	0.01	0.01	107 151	1 894 346
March 30, 2019	0.01	0.01	0.01	0.01	133 220	1 916 845
March 29, 2019	0.01	0.01	0.01	0.01	168 728	1 952 573
March 28, 2019	0.01	0.01	0.01	0.01	625 698	2 002 454
March 27, 2019	0.01	0.01	0.01	0.01	123 832	1 894 198
March 26, 2019	0.01	0.01	0.01	0.01	134 250	1 819 756
March 25, 2019	0.01	0.01	0.01	0.01	117 832	1 826 275
March 24, 2019	0.01	0.01	0.01	0.01	214 125	1 858 413
March 23, 2019	0.01	0.01	0.01	0.01	93 864	1 768 850
March 22, 2019	0.01	0.01	0.01	0.01	100 650	1 745 153
March 21, 2019	0.01	0.01	0.01	0.01	121 350	1 768 760
March 20, 2019	0.01	0.01	0.01	0.01	194 108	1 830 979
March 19, 2019	0.01	0.01	0.01	0.01	92 684	1 718 766
March 18, 2019	0.01	0.01	0.01	0.01	120 800	1 714 308
March 17, 2019	0.01	0.01	0.01	0.01	123 800	1 725 704
March 16, 2019	0.01	0.01	0.01	0.01	106 142	1 701 851
March 15, 2019	0.01	0.01	0.01	0.01	110 558	1 693 043
March 14, 2019	0.01	0.01	0.01	0.01	109 651	1 663 780
March 13, 2019	0.01	0.01	0.01	0.01	100 981	1 637 303
March 12, 2019	0.01	0.01	0.01	0.01	138 676	1 687 248
March 11, 2019	0.01	0.01	0.01	0.01	99 848	1 668 669
March 10, 2019	0.01	0.01	0.01	0.01	144 857	1 709 219
March 09, 2019	0.01	0.01	0.01	0.01	128 586	1 778 990
March 08, 2019	0.01	0.01	0.01	0.01	269 534	1 689 854
March 07, 2019	0.01	0.01	0.01	0.01	202 250	1 718 189
March 06, 2019	0.01	0.01	0.01	0.01	462 102	1 777 345
March 05, 2019	0.01	0.01	0.01	0.01	392 566	1 624 050
March 04, 2019	0.01	0.01	0.01	0.01	86 521	1 516 314
March 03, 2019	0.01	0.01	0.01	0.01	90 149	1 560 029
March 02, 2019	0.01	0.01	0.01	0.01	105 251	1 571 972
March 01, 2019	0.01	0.01	0.01	0.01	102 192	1 567 518
February 28, 2019	0.01	0.01	0.01	0.01	129 514	1 576 337
February 27, 2019	0.01	0.01	0.01	0.01	93 914	1 590 926
February 26, 2019	0.01	0.01	0.01	0.01	113 812	1 561 121
February 25, 2019	0.01	0.01	0.01	0.01	88 757	1 561 757
February 24, 2019	0.01	0.01	0.01	0.01	100 704	1 540 510
February 23, 2019	0.01	0.01	0.01	0.01	105 215	1 672 424
February 22, 2019	0.01	0.01	0.01	0.01	109 099	1 636 954
February 21, 2019	0.01	0.01	0.01	0.01	75 433	1 604 362
February 20, 2019	0.01	0.01	0.01	0.01	54 123	1 706 602
February 19, 2019	0.01	0.01	0.01	0.01	111 197	1 637 598
February 18, 2019	0.01	0.01	0.01	0.01	96 671	1 716 751
February 17, 2019	0.01	0.01	0.01	0.01	109 087	1 590 033
February 16, 2019	0.01	0.01	0.01	0.01	99 972	1 551 909
February 15, 2019	0.01	0.01	0.01	0.01	92 520	1 530 465
February 14, 2019	0.01	0.01	0.01	0.01	90 069	1 551 514
February 13, 2019	0.01	0.01	0.01	0.01	86 998	1 600 556
February 12, 2019	0.01	0.01	0.01	0.01	103 434	1 538 969
February 11, 2019	0.01	0.01	0.01	0.01	86 820	1 522 657
February 10, 2019	0.01	0.01	0.01	0.01	89 735	1 584 793
February 09, 2019	0.01	0.01	0.01	0.01	84 940	1 558 945
February 08, 2019	0.01	0.01	0.01	0.01	93 874	1 604 095
February 07, 2019	0.01	0.01	0.01	0.01	125 497	1 405 075
February 06, 2019	0.01	0.01	0.01	0.01	103 901	1 387 995
February 05, 2019	0.01	0.01	0.01	0.01	183 365	1 394 260
February 04, 2019	0.01	0.01	0.01	0.01	132 726	1 641 299
February 03, 2019	0.01	0.01	0.01	0.01	254 570	1 632 893
February 02, 2019	0.01	0.01	0.01	0.01	232 843	1 639 455
February 01, 2019	0.01	0.01	0.01	0.01	89 206	1 461 484
January 31, 2019	0.01	0.01	0.01	0.01	91 720	1 601 988
January 30, 2019	0.01	0.01	0.01	0.01	92 061	1 615 269
January 29, 2019	0.01	0.01	0.01	0.01	97 125	1 520 741
January 28, 2019	0.01	0.01	0.01	0.01	114 378	1 543 709
January 27, 2019	0.01	0.01	0.01	0.01	81 906	1 644 176
January 26, 2019	0.01	0.01	0.01	0.01	119 455	1 659 852
January 25, 2019	0.01	0.01	0.01	0.01	101 498	1 671 988
January 24, 2019	0.01	0.01	0.01	0.01	73 140	1 764 512
January 23, 2019	0.01	0.01	0.01	0.01	136 494	1 751 032
January 22, 2019	0.01	0.01	0.01	0.01	333 447	1 807 517
January 21, 2019	0.01	0.01	0.01	0.01	230 695	1 725 755
January 20, 2019	0.01	0.01	0.01	0.01	164 988	1 718 347
January 19, 2019	0.01	0.01	0.01	0.01	277 747	1 833 561
January 18, 2019	0.01	0.01	0.01	0.01	902 842	2 092 367
January 17, 2019	0.01	0.01	0.01	0.01	132 607	1 435 856
January 16, 2019	0.01	0.01	0.01	0.01	172 878	1 423 626
January 15, 2019	0.01	0.01	0.01	0.01	99 714	1 351 187
January 14, 2019	0.01	0.01	0.01	0.01	107 504	1 406 315
January 13, 2019	0.01	0.01	0.01	0.01	103 643	1 371 285
January 12, 2019	0.01	0.01	0.01	0.01	88 077	1 414 389
January 11, 2019	0.01	0.01	0.01	0.01	81 644	1 420 640
January 10, 2019	0.01	0.01	0.01	0.01	89 002	1 495 344
January 09, 2019	0.01	0.01	0.01	0.01	84 119	1 598 772
January 08, 2019	0.01	0.01	0.01	0.01	100 053	1 679 625
January 07, 2019	0.01	0.01	0.01	0.01	93 324	1 670 459
January 06, 2019	0.01	0.01	0.01	0.01	122 047	1 731 823
January 05, 2019	0.01	0.01	0.01	0.01	91 754	1 597 939
January 04, 2019	0.01	0.01	0.01	0.01	91 503	1 614 486
January 03, 2019	0.01	0.01	0.01	0.01	86 070	1 619 201
January 02, 2019	0.01	0.01	0.01	0.01	95 563	1 672 750
January 01, 2019	0.01	0.01	0.01	0.01	81 955	1 623 978
December 31, 2018	0.01	0.01	0.01	0.01	87 947	1 555 502
December 30, 2018	0.01	0.01	0.01	0.01	97 214	1 643 047
December 29, 2018	0.01	0.01	0.01	0.01	80 539	1 580 341
December 28, 2018	0.01	0.01	0.01	0.01	106 591	1 617 756
December 27, 2018	0.01	0.01	0.01	0.01	82 675	1 458 871
December 26, 2018	0.01	0.01	0.01	0.01	74 473	1 524 834
December 25, 2018	0.01	0.01	0.01	0.01	67 160	1 517 931
December 24, 2018	0.01	0.01	0.01	0.01	70 212	1 745 559
December 23, 2018	0.01	0.01	0.01	0.01	37 315	1 608 481
December 22, 2018	0.01	0.01	0.01	0.01	44 228	1 782 427
December 21, 2018	0.01	0.01	0.01	0.01	80 878	1 721 284
December 20, 2018	0.01	0.01	0.01	0.01	79 527	1 826 565
December 19, 2018	0.01	0.01	0.01	0.01	79 892	1 670 182
December 18, 2018	0.01	0.01	0.01	0.01	61 348	1 670 628
December 17, 2018	0.01	0.01	0.01	0.01	65 232	1 597 859
December 16, 2018	0.01	0.01	0.01	0.01	48 187	1 427 568
December 15, 2018	0.01	0.01	0.01	0.01	56 559	1 422 328
December 14, 2018	0.01	0.01	0.01	0.01	113 949	1 521 345
December 13, 2018	0.01	0.01	0.01	0.01	85 149	1 592 261
December 12, 2018	0.01	0.01	0.01	0.01	114 721	1 763 451
December 11, 2018	0.01	0.01	0.01	0.01	71 723	1 759 511
December 10, 2018	0.01	0.01	0.01	0.01	89 432	1 742 392
December 09, 2018	0.01	0.01	0.01	0.01	91 885	1 870 971
December 08, 2018	0.01	0.01	0.01	0.01	145 362	1 760 920
December 07, 2018	0.01	0.01	0.01	0.01	215 896	1 791 856
December 06, 2018	0.01	0.01	0.01	0.01	779 040	2 108 101
December 05, 2018	0.01	0.01	0.01	0.01	66 488	1 750 100
December 04, 2018	0.01	0.01	0.01	0.01	66 850	1 938 072
December 03, 2018	0.01	0.01	0.01	0.01	77 167	1 912 874
December 02, 2018	0.01	0.01	0.01	0.01	116 025	2 043 081
December 01, 2018	0.01	0.01	0.01	0.01	105 964	1 962 878
November 30, 2018	0.01	0.01	0.01	0.01	78 994	1 910 970
November 29, 2018	0.01	0.01	0.01	0.01	91 259	2 069 415
November 28, 2018	0.01	0.01	0.01	0.01	86 127	1 848 899
November 27, 2018	0.01	0.01	0.01	0.01	57 333	1 599 051
November 26, 2018	0.01	0.01	0.01	0.01	54 371	1 580 116
November 25, 2018	0.01	0.01	0.01	0.01	59 559	1 789 049
November 24, 2018	0.01	0.01	0.01	0.01	53 802	1 998 466
November 23, 2018	0.01	0.01	0.01	0.01	67 203	2 205 042
November 22, 2018	0.01	0.01	0.01	0.01	64 028	2 300 594
November 21, 2018	0.01	0.01	0.01	0.01	85 872	2 306 357
November 20, 2018	0.01	0.01	0.01	0.01	146 088	1 955 387
November 19, 2018	0.02	0.02	0.01	0.01	84 921	2 486 011
November 18, 2018	0.02	0.02	0.02	0.02	46 276	3 263 771
November 17, 2018	0.02	0.02	0.02	0.02	47 269	3 230 363
November 16, 2018	0.02	0.02	0.02	0.02	59 064	3 109 742
November 15, 2018	0.02	0.02	0.02	0.02	103 087	3 175 630
November 14, 2018	0.02	0.02	0.02	0.02	171 917	3 298 067
November 13, 2018	0.02	0.02	0.02	0.02	69 130	4 316 514
November 12, 2018	0.03	0.03	0.02	0.02	97 490	4 539 563
November 11, 2018	0.03	0.03	0.03	0.03	74 117	4 937 781
November 10, 2018	0.03	0.03	0.03	0.03	123 107	4 897 703
November 09, 2018	0.03	0.03	0.03	0.03	217 089	4 830 203
November 08, 2018	0.03	0.03	0.03	0.03	249 613	4 835 855
November 07, 2018	0.03	0.03	0.03	0.03	215 488	4 942 746
November 06, 2018	0.03	0.03	0.02	0.03	153 946	4 741 210
November 05, 2018	0.03	0.03	0.02	0.03	324 185	4 706 765
November 04, 2018	0.03	0.03	0.03	0.03	255 562	5 558 603
November 03, 2018	0.03	0.03	0.03	0.03	115 669	5 558 603
November 02, 2018	0.03	0.03	0.03	0.03	313 563	5 558 603
November 01, 2018	0.03	0.03	0.03	0.03	186 989	5 558 603
October 31, 2018	0.03	0.03	0.03	0.03	243 745	5 558 603
October 30, 2018	0.03	0.03	0.03	0.03	230 299	5 558 603
October 29, 2018	0.03	0.03	0.03	0.03	207 706	5 558 603
October 28, 2018	0.03	0.03	0.03	0.03	239 513	5 558 603
October 27, 2018	0.03	0.03	0.03	0.03	138 462	5 954 443
October 26, 2018	0.03	0.04	0.03	0.03	174 182	6 305 999
October 25, 2018	0.03	0.04	0.03	0.03	737 456	5 522 715
October 24, 2018	0.03	0.03	0.03	0.03	452 542	5 100 015
October 23, 2018	0.03	0.03	0.03	0.03	152 270	5 112 035
October 22, 2018	0.03	0.03	0.03	0.03	103 132	5 063 723
October 21, 2018	0.03	0.03	0.03	0.03	63 359	5 096 421
October 20, 2018	0.03	0.03	0.03	0.03	95 841	4 975 250
October 19, 2018	0.03	0.03	0.03	0.03	69 891	5 066 099
October 18, 2018	0.03	0.04	0.03	0.03	94 689	5 206 316
October 17, 2018	0.03	0.03	0.03	0.03	76 883	5 080 767
October 16, 2018	0.03	0.03	0.03	0.03	76 208	5 158 389
October 15, 2018	0.03	0.03	0.03	0.03	127 552	5 221 110
October 14, 2018	0.03	0.03	0.03	0.03	67 751	5 164 047
October 13, 2018	0.03	0.03	0.03	0.03	68 823	5 166 854
October 12, 2018	0.03	0.03	0.03	0.03	83 265	5 052 229
October 11, 2018	0.03	0.03	0.03	0.03	84 908	5 518 994
October 10, 2018	0.03	0.03	0.03	0.03	102 342	5 607 479
October 09, 2018	0.03	0.03	0.03	0.03	87 048	5 830 441
October 08, 2018	0.03	0.03	0.03	0.03	129 453	5 488 434
October 07, 2018	0.03	0.03	0.03	0.03	78 363	5 535 463
October 06, 2018	0.03	0.03	0.03	0.03	74 956	5 703 816
October 05, 2018	0.03	0.03	0.03	0.03	118 010	5 616 178
October 04, 2018	0.03	0.03	0.03	0.03	78 854	5 460 485
October 03, 2018	0.03	0.03	0.03	0.03	77 031	5 647 102
October 02, 2018	0.03	0.03	0.03	0.03	86 906	5 719 394
October 01, 2018	0.03	0.03	0.03	0.03	107 428	5 881 877
September 30, 2018	0.03	0.03	0.03	0.03	97 393	5 594 053
September 29, 2018	0.03	0.03	0.03	0.03	79 749	5 635 967
September 28, 2018	0.03	0.03	0.03	0.03	91 577	5 966 436
September 27, 2018	0.03	0.03	0.03	0.03	81 178	5 720 309
September 26, 2018	0.03	0.03	0.03	0.03	85 600	5 892 918
September 25, 2018	0.03	0.03	0.03	0.03	93 666	6 123 765
September 24, 2018	0.03	0.04	0.03	0.03	110 313	6 391 406
September 23, 2018	0.03	0.03	0.03	0.03	124 584	6 015 990
September 22, 2018	0.03	0.04	0.03	0.03	102 252	6 383 625
September 21, 2018	0.04	0.04	0.03	0.03	117 878	6 500 841
September 20, 2018	0.03	0.04	0.03	0.04	140 467	5 833 322
September 19, 2018	0.03	0.03	0.03	0.03	92 895	5 749 055
September 18, 2018	0.03	0.03	0.03	0.03	95 946	5 704 832
September 17, 2018	0.03	0.04	0.03	0.03	283 985	5 666 845
September 16, 2018	0.03	0.03	0.03	0.03	97 365	5 692 890
September 15, 2018	0.03	0.03	0.03	0.03	92 288	5 939 576
September 14, 2018	0.03	0.03	0.03	0.03	144 869	6 026 707
September 13, 2018	0.03	0.03	0.03	0.03	165 898	5 654 744
September 12, 2018	0.03	0.03	0.03	0.03	80 093	5 962 898
September 11, 2018	0.04	0.04	0.03	0.03	82 264	6 823 816
September 10, 2018	0.04	0.04	0.03	0.04	59 873	6 627 970
September 09, 2018	0.04	0.04	0.04	0.04	76 365	7 214 373
September 08, 2018	0.04	0.04	0.04	0.04	93 413	8 159 125
September 07, 2018	0.05	0.05	0.04	0.04	83 183	8 513 206
September 06, 2018	0.05	0.05	0.04	0.05	55 542	8 453 819
September 05, 2018	0.05	0.05	0.05	0.05	65 038	9 610 751
September 04, 2018	0.05	0.06	0.05	0.05	106 477	8 517 342
September 03, 2018	0.06	0.06	0.05	0.05	67 536	10 650 534
September 02, 2018	0.06	0.06	0.05	0.06	95 345	10 796 658
September 01, 2018	0.06	0.06	0.06	0.06	114 179	10 997 696
August 31, 2018	0.06	0.06	0.06	0.06	145 791	11 033 846
August 30, 2018	0.05	0.06	0.05	0.06	130 431	10 069 447
August 29, 2018	0.06	0.06	0.05	0.05	81 440	10 526 145
August 28, 2018	0.05	0.06	0.05	0.06	129 447	9 758 123
August 27, 2018	0.05	0.05	0.05	0.05	107 482	9 203 887
August 26, 2018	0.05	0.05	0.05	0.05	106 807	9 373 997
August 25, 2018	0.05	0.05	0.05	0.05	134 309	9 294 132
August 24, 2018	0.05	0.05	0.05	0.05	198 476	8 780 561
August 23, 2018	0.04	0.05	0.04	0.05	100 828	7 672 723
August 22, 2018	0.04	0.04	0.04	0.04	111 428	8 049 819
August 21, 2018	0.04	0.04	0.04	0.04	91 314	8 154 771
August 20, 2018	0.04	0.04	0.03	0.04	75 460	6 720 946
August 19, 2018	0.04	0.04	0.04	0.04	45 026	7 993 564
August 18, 2018	0.05	0.05	0.04	0.04	81 027	8 775 116
August 17, 2018	0.04	0.05	0.04	0.05	99 699	7 547 810
August 16, 2018	0.04	0.04	0.04	0.04	54 470	7 688 436
August 15, 2018	0.04	0.05	0.04	0.04	54 360	7 753 358
August 14, 2018	0.05	0.05	0.04	0.04	95 819	9 303 884
August 13, 2018	0.05	0.06	0.05	0.05	56 916	9 930 518
August 12, 2018	0.06	0.06	0.05	0.06	57 158	10 537 631
August 11, 2018	0.06	0.06	0.05	0.06	51 805	11 105 205
August 10, 2018	0.06	0.06	0.06	0.06	161 704	11 798 380
August 09, 2018	0.06	0.06	0.06	0.06	299 366	10 909 920
August 08, 2018	0.06	0.06	0.05	0.06	293 985	11 158 148
August 07, 2018	0.06	0.07	0.06	0.06	522 960	10 982 563
August 06, 2018	0.06	0.06	0.06	0.06	53 007	10 921 070
August 05, 2018	0.06	0.06	0.06	0.06	30 327	11 299 573
August 04, 2018	0.07	0.07	0.06	0.06	67 623	12 046 967
August 03, 2018	0.07	0.07	0.06	0.06	80 483	12 138 124
August 02, 2018	0.07	0.07	0.07	0.07	84 381	12 890 148
August 01, 2018	0.07	0.07	0.07	0.07	105 870	13 074 702
July 31, 2018	0.08	0.08	0.07	0.07	111 692	13 948 100
July 30, 2018	0.08	0.08	0.07	0.08	127 403	14 478 659
July 29, 2018	0.08	0.08	0.07	0.08	173 068	14 118 054
July 28, 2018	0.07	0.08	0.07	0.08	219 985	13 752 300
July 27, 2018	0.07	0.08	0.07	0.07	65 087	13 515 500
July 26, 2018	0.08	0.08	0.07	0.07	82 821	14 679 400
July 25, 2018	0.08	0.08	0.08	0.08	65 458	14 890 800
July 24, 2018	0.07	0.08	0.07	0.08	327 998	13 541 100
July 23, 2018	0.07	0.08	0.07	0.07	163 390	12 347 900
July 22, 2018	0.06	0.07	0.06	0.07	80 675	11 958 800
July 21, 2018	0.07	0.07	0.06	0.06	28 502	12 519 200
July 20, 2018	0.08	0.08	0.07	0.07	78 827	14 084 700
July 19, 2018	0.08	0.08	0.07	0.07	76 815	14 468 100
July 18, 2018	0.07	0.08	0.07	0.08	170 698	13 299 400
July 17, 2018	0.07	0.07	0.07	0.07	251 359	12 418 200
July 16, 2018	0.06	0.07	0.06	0.07	63 166	11 924 400
July 15, 2018	0.06	0.07	0.06	0.06	31 168	11 729 600
July 14, 2018	0.07	0.07	0.06	0.06	32 875	12 714 700
July 13, 2018	0.06	0.07	0.06	0.07	30 568	11 706 300
July 12, 2018	0.07	0.07	0.06	0.06	50 269	12 903 800
July 11, 2018	0.07	0.07	0.07	0.07	50 252	12 598 000
July 10, 2018	0.08	0.08	0.07	0.07	106 547	14 743 400
July 09, 2018	0.08	0.08	0.08	0.08	128 061	13 057 500
July 08, 2018	0.08	0.09	0.07	0.08	125 655	13 065 900
July 07, 2018	0.08	0.08	0.07	0.08	21 203	13 803 400
July 06, 2018	0.09	0.09	0.08	0.08	38 118	14 600 700
July 05, 2018	0.09	0.09	0.09	0.09	20 838	15 538 600
July 04, 2018	0.09	0.1	0.09	0.09	60 723	15 285 100
July 03, 2018	0.08	0.1	0.08	0.09	331 278	13 903 300
July 02, 2018	0.08	0.09	0.08	0.08	54 812	13 184 600
July 01, 2018	0.08	0.08	0.08	0.08	7 108	13 289 600
June 30, 2018	0.08	0.08	0.08	0.08	59 875	13 197 100
June 29, 2018	0.08	0.08	0.07	0.08	45 354	12 652 000
June 28, 2018	0.08	0.08	0.07	0.08	19 868	12 481 300
June 27, 2018	0.07	0.08	0.07	0.08	22 526	12 045 200
June 26, 2018	0.08	0.08	0.07	0.07	53 040	12 481 600
June 25, 2018	0.07	0.08	0.07	0.08	164 339	11 767 000
June 24, 2018	0.07	0.08	0.07	0.07	48 247	12 413 200
June 23, 2018	0.08	0.08	0.07	0.07	56 041	12 687 400
June 22, 2018	0.09	0.09	0.07	0.08	48 498	14 554 300
June 21, 2018	0.09	0.09	0.09	0.09	15 800	14 747 700
June 20, 2018	0.09	0.1	0.09	0.09	101 221	14 797 200
June 19, 2018	0.09	0.09	0.09	0.09	51 868	15 343 500
June 18, 2018	0.09	0.09	0.08	0.09	80 005	15 057 700
June 17, 2018	0.1	0.1	0.09	0.09	21 862	16 004 900
June 16, 2018	0.09	0.1	0.09	0.1	18 850	15 460 900
June 15, 2018	0.1	0.1	0.09	0.09	18 414	16 011 700
June 14, 2018	0.09	0.1	0.09	0.1	45 928	15 116 300
June 13, 2018	0.1	0.1	0.09	0.09	53 003	16 382 500
June 12, 2018	0.11	0.11	0.1	0.1	28 080	17 442 200
June 11, 2018	0.11	0.11	0.1	0.11	71 246	17 949 600
June 10, 2018	0.12	0.12	0.1	0.11	214 688	19 673 500
June 09, 2018	0.13	0.14	0.12	0.12	76 564	21 298 200
June 08, 2018	0.13	0.13	0.12	0.13	107 602	20 471 100
June 07, 2018	0.12	0.13	0.12	0.13	161 805	19 972 500
June 06, 2018	0.12	0.13	0.12	0.12	97 148	19 904 300
June 05, 2018	0.13	0.13	0.12	0.12	219 544	21 350 100
June 04, 2018	0.14	0.14	0.13	0.13	35 021	22 635 600
June 03, 2018	0.14	0.14	0.14	0.14	39 504	22 266 400
June 02, 2018	0.13	0.14	0.13	0.13	24 252	21 839 200
June 01, 2018	0.14	0.14	0.13	0.13	26 742	22 187 300
May 31, 2018	0.14	0.14	0.13	0.14	83 812	22 076 300
May 30, 2018	0.13	0.14	0.13	0.14	114 614	21 428 800
May 29, 2018	0.13	0.14	0.12	0.13	47 293	20 854 700
May 28, 2018	0.14	0.14	0.13	0.13	65 170	22 123 600
May 27, 2018	0.14	0.14	0.13	0.14	28 629	22 663 300
May 26, 2018	0.14	0.15	0.14	0.14	13 354	23 361 600
May 25, 2018	0.14	0.15	0.14	0.14	105 480	23 074 000
May 24, 2018	0.14	0.15	0.13	0.14	83 776	22 292 600
May 23, 2018	0.15	0.15	0.14	0.14	90 835	23 717 900
May 22, 2018	0.16	0.16	0.15	0.15	36 852	25 540 500
May 21, 2018	0.16	0.16	0.16	0.16	61 003	26 612 800
May 20, 2018	0.16	0.16	0.16	0.16	41 444	25 577 900
May 19, 2018	0.16	0.17	0.15	0.16	107 146	25 521 800
May 18, 2018	0.16	0.16	0.15	0.16	165 845	25 338 500
May 17, 2018	0.17	0.17	0.15	0.16	282 322	27 714 500
May 16, 2018	0.16	0.17	0.15	0.17	485 760	25 675 000
May 15, 2018	0.16	0.17	0.16	0.16	267 331	25 981 700
May 14, 2018	0.15	0.17	0.14	0.16	299 200	24 934 300
May 13, 2018	0.14	0.15	0.14	0.15	142 331	23 613 400
May 12, 2018	0.14	0.15	0.14	0.15	86 380	23 241 500
May 11, 2018	0.16	0.16	0.14	0.14	225 595	26 272 800
May 10, 2018	0.17	0.17	0.16	0.16	172 901	27 489 000
May 09, 2018	0.17	0.18	0.17	0.17	281 164	27 895 200
May 08, 2018	0.18	0.18	0.17	0.17	223 356	29 423 000
May 07, 2018	0.19	0.19	0.18	0.18	154 934	30 790 700
May 06, 2018	0.2	0.2	0.19	0.19	234 024	32 382 000
May 05, 2018	0.2	0.21	0.2	0.2	237 096	33 032 700
May 04, 2018	0.2	0.21	0.2	0.2	501 211	33 368 600
May 03, 2018	0.21	0.21	0.19	0.21	1 973 650	33 439 200
May 02, 2018	0.19	0.22	0.18	0.21	5 658 120	30 207 000
May 01, 2018	0.19	0.19	0.18	0.19	257 483	30 271 100
April 30, 2018	0.2	0.23	0.18	0.19	501 834	32 322 700
April 29, 2018	0.19	0.2	0.18	0.2	958 821	31 161 700
April 28, 2018	0.18	0.19	0.18	0.19	199 473	29 418 800
April 27, 2018	0.19	0.19	0.18	0.18	211 824	30 432 100
April 26, 2018	0.17	0.19	0.17	0.19	218 146	28 172 600
April 25, 2018	0.21	0.21	0.17	0.17	393 935	34 098 800
April 24, 2018	0.19	0.21	0.19	0.21	1 037 010	31 757 100
April 23, 2018	0.18	0.2	0.18	0.2	1 979 150	29 303 400
April 22, 2018	0.18	0.19	0.18	0.18	364 970	29 377 800
April 21, 2018	0.19	0.19	0.17	0.18	649 465	30 369 200
April 20, 2018	0.17	0.19	0.17	0.19	1 550 800	28 121 000
April 19, 2018	0.17	0.18	0.17	0.17	707 734	27 623 200
April 18, 2018	0.16	0.17	0.16	0.17	559 063	25 902 800
April 17, 2018	0.17	0.17	0.16	0.16	345 012	26 939 100
April 16, 2018	0.17	0.18	0.16	0.17	496 750	28 287 800
April 15, 2018	0.16	0.18	0.16	0.17	725 591	26 529 400
April 14, 2018	0.15	0.17	0.15	0.16	753 787	24 884 600
April 13, 2018	0.15	0.16	0.14	0.15	444 859	23 798 500
April 12, 2018	0.14	0.16	0.13	0.15	757 009	22 120 700
April 11, 2018	0.13	0.14	0.13	0.13	564 211	21 788 800
April 10, 2018	0.13	0.14	0.13	0.13	2 328 990	21 507 200
April 09, 2018	0.13	0.16	0.12	0.13	3 090 210	20 827 400
April 08, 2018	0.12	0.14	0.12	0.13	1 314 300	19 973 400
April 07, 2018	0.11	0.13	0.11	0.12	193 597	18 041 900
April 06, 2018	0.11	0.11	0.11	0.11	258 238	17 936 400
April 05, 2018	0.11	0.11	0.11	0.11	190 758	18 618 400
April 04, 2018	0.13	0.13	0.11	0.11	258 634	21 022 300
April 03, 2018	0.12	0.13	0.11	0.13	403 893	19 398 400
April 02, 2018	0.11	0.12	0.1	0.12	176 441	17 731 400
April 01, 2018	0.11	0.12	0.1	0.11	362 135	17 606 400
March 31, 2018	0.11	0.12	0.11	0.11	122 291	18 097 900
March 30, 2018	0.12	0.12	0.11	0.11	84 266	19 342 000
March 29, 2018	0.15	0.15	0.12	0.12	111 196	23 897 900
March 28, 2018	0.15	0.16	0.14	0.15	185 286	24 391 100
March 27, 2018	0.16	0.17	0.15	0.15	171 044	26 147 800
March 26, 2018	0.17	0.18	0.15	0.16	354 780	27 533 500
March 25, 2018	0.18	0.18	0.17	0.17	167 618	28 569 300
March 24, 2018	0.18	0.18	0.17	0.18	155 827	29 557 700
March 23, 2018	0.17	0.19	0.16	0.18	505 555	27 788 300
March 22, 2018	0.18	0.18	0.17	0.17	70 028	29 069 100
March 21, 2018	0.17	0.18	0.17	0.18	147 361	28 342 500
March 20, 2018	0.17	0.18	0.16	0.17	89 153	27 725 600
March 19, 2018	0.16	0.17	0.15	0.17	172 758	25 716 500
March 18, 2018	0.16	0.16	0.14	0.16	198 198	25 930 800
March 17, 2018	0.18	0.18	0.16	0.16	135 226	28 553 200
March 16, 2018	0.17	0.18	0.16	0.17	437 892	27 547 900
March 15, 2018	0.17	0.17	0.16	0.17	264 194	27 869 400
March 14, 2018	0.2	0.2	0.17	0.17	285 656	31 943 400
March 13, 2018	0.22	0.22	0.19	0.2	535 656	35 746 700
March 12, 2018	0.2	0.22	0.19	0.22	744 345	32 226 800
March 11, 2018	0.19	0.2	0.18	0.2	157 317	30 141 600
March 10, 2018	0.2	0.2	0.18	0.19	142 892	32 080 600
March 09, 2018	0.2	0.21	0.17	0.2	540 667	33 352 100
March 08, 2018	0.22	0.24	0.18	0.21	1 343 930	36 610 100
March 07, 2018	0.24	0.26	0.21	0.22	1 879 240	39 783 200
March 06, 2018	0.26	0.27	0.23	0.24	885 507	42 975 400
March 05, 2018	0.25	0.32	0.25	0.27	12 635 700	40 600 000
March 04, 2018	0.27	0.27	0.23	0.25	1 191 620	43 344 200
March 03, 2018	0.27	0.29	0.25	0.26	2 015 790	44 336 100
March 02, 2018	0.24	0.3	0.24	0.28	8 448 860	39 720 400
March 01, 2018	0.21	0.26	0.2	0.24	4 376 440	34 534 500
February 28, 2018	0.22	0.23	0.21	0.21	467 741	35 325 200
February 27, 2018	0.21	0.22	0.2	0.22	519 692	33 665 900
February 26, 2018	0.2	0.22	0.2	0.21	822 980	32 710 400
February 25, 2018	0.2	0.21	0.19	0.2	228 152	32 869 400
February 24, 2018	0.21	0.22	0.19	0.2	173 943	34 327 500
February 23, 2018	0.21	0.23	0.2	0.21	257 156	33 923 900
February 22, 2018	0.23	0.24	0.21	0.21	291 764	37 144 600
February 21, 2018	0.25	0.26	0.23	0.23	350 789	40 838 500
February 20, 2018	0.25	0.29	0.25	0.25	1 617 060	41 191 200
February 19, 2018	0.23	0.26	0.23	0.26	641 172	38 120 400
February 18, 2018	0.26	0.26	0.23	0.24	719 202	42 045 400
February 17, 2018	0.24	0.27	0.23	0.26	1 272 430	38 593 700
February 16, 2018	0.24	0.25	0.23	0.24	307 616	39 072 800
February 15, 2018	0.24	0.24	0.23	0.24	605 257	38 598 100
February 14, 2018	0.22	0.24	0.21	0.24	816 985	35 431 300
February 13, 2018	0.24	0.25	0.22	0.22	1 167 490	38 297 000
February 12, 2018	0.19	0.25	0.19	0.23	5 497 320	31 749 700
February 11, 2018	0.19	0.22	0.18	0.19	2 261 560	31 617 900
February 10, 2018	0.2	0.21	0.18	0.2	979 660	32 772 300
February 09, 2018	0.19	0.2	0.17	0.2	505 979	30 488 600
February 08, 2018	0.18	0.2	0.17	0.19	908 066	28 714 500
February 07, 2018	0.17	0.21	0.16	0.18	1 923 100	27 086 900
February 06, 2018	0.14	0.17	0.11	0.17	374 267	22 690 900
February 05, 2018	0.17	0.18	0.13	0.14	340 015	28 182 700
February 04, 2018	0.21	0.22	0.17	0.17	684 104	33 935 400
February 03, 2018	0.2	0.22	0.18	0.21	753 648	32 755 200
February 02, 2018	0.22	0.22	0.16	0.2	1 351 610	36 512 500
February 01, 2018	0.28	0.28	0.22	0.22	1 466 760	45 880 100
January 31, 2018	0.27	0.31	0.25	0.28	3 685 000	44 128 300
January 30, 2018	0.34	0.34	0.27	0.27	4 227 890	55 497 400
January 29, 2018	0.37	0.44	0.33	0.34	39 813 200	60 596 200
January 28, 2018	0.31	0.37	0.31	0.33	9 995 370	50 442 900
January 27, 2018	0.3	0.33	0.3	0.31	1 165 260	49 504 500
January 26, 2018	0.31	0.33	0.28	0.3	1 333 780	49 978 200
January 25, 2018	0.31	0.33	0.29	0.31	1 515 780	50 797 600
January 24, 2018	0.29	0.32	0.28	0.31	1 476 410	47 376 200
January 23, 2018	0.31	0.31	0.27	0.29	1 464 830	50 062 700
January 22, 2018	0.3	0.38	0.28	0.31	4 604 380	49 488 700
January 21, 2018	0.36	0.36	0.29	0.3	1 349 800	58 198 500
January 20, 2018	0.32	0.38	0.32	0.36	2 551 290	52 644 200
January 19, 2018	0.32	0.34	0.31	0.32	1 366 990	51 924 200
January 18, 2018	0.31	0.35	0.29	0.32	1 482 030	50 206 300
January 17, 2018	0.31	0.32	0.23	0.31	1 343 460	49 901 100
January 16, 2018	0.44	0.44	0.26	0.31	2 673 820	71 234 600
January 15, 2018	0.47	0.5	0.44	0.44	3 908 140	76 545 400
January 14, 2018	0.5	0.5	0.42	0.49	2 313 780	81 784 400
January 13, 2018	0.46	0.54	0.45	0.5	7 010 420	74 201 700
January 12, 2018	0.41	0.49	0.39	0.46	5 783 490	66 659 200
January 11, 2018	0.47	0.49	0.37	0.41	2 560 560	76 052 900
January 10, 2018	0.52	0.55	0.43	0.47	3 705 400	84 809 300
January 09, 2018	0.51	0.57	0.5	0.52	5 221 850	82 409 600
January 08, 2018	0.51	0.53	0.41	0.53	5 124 290	83 337 600
January 07, 2018	0.51	0.54	0.48	0.51	4 576 510	83 141 700
January 06, 2018	0.49	0.53	0.43	0.51	4 941 220	79 625 400
January 05, 2018	0.55	0.6	0.47	0.49	9 215 190	88 951 300
January 04, 2018	0.56	0.6	0.51	0.54	10 730 100	90 590 200
January 03, 2018	0.51	0.6	0.46	0.55	14 799 700	83 837 900
January 02, 2018	0.48	0.57	0.48	0.52	8 777 810	78 067 700
January 01, 2018	0.51	0.56	0.45	0.48	9 989 930	83 335 000
December 31, 2017	0.46	0.51	0.43	0.49	6 139 900	74 451 400
December 30, 2017	0.54	0.55	0.41	0.45	4 225 000	88 220 800
December 29, 2017	0.55	0.62	0.5	0.55	8 332 080	90 071 100
December 28, 2017	0.63	0.63	0.5	0.55	9 173 030	102 923 000
December 27, 2017	0.51	0.72	0.49	0.63	35 290 900	83 432 400
December 26, 2017	0.52	0.61	0.46	0.52	30 556 500	85 318 200
December 25, 2017	0.47	0.99	0.38	0.5	107 650 000	76 023 400
December 24, 2017	0.31	0.52	0.27	0.46	42 316 500	50 261 200
December 23, 2017	0.27	0.34	0.27	0.31	5 219 600	43 529 300
December 22, 2017	0.35	0.37	0.2	0.27	4 434 810	57 186 600
December 21, 2017	0.35	0.42	0.32	0.35	10 109 200	56 198 300
December 20, 2017	0.38	0.38	0.32	0.34	4 487 520	61 743 400
December 19, 2017	0.43	0.46	0.35	0.38	10 673 100	70 302 800
December 18, 2017	0.4	0.46	0.37	0.43	15 022 700	64 730 000
December 17, 2017	0.43	0.47	0.37	0.4	16 881 300	69 742 800
December 16, 2017	0.48	0.57	0.41	0.44	77 935 000	78 844 200
December 15, 2017	0.19	1.06	0.19	0.57	140 769 000	30 813 800
December 14, 2017	0.18	0.2	0.17	0.19	2 925 920	28 502 600
December 13, 2017	0.18	0.19	0.15	0.18	1 950 190	29 064 800
December 12, 2017	0.14	0.18	0.14	0.18	2 742 710	23 039 100
December 11, 2017	0.13	0.17	0.13	0.14	1 481 850	21 608 700
December 10, 2017	0.15	0.15	0.11	0.13	326 238	23 906 600
December 09, 2017	0.15	0.17	0.13	0.15	504 553	24 865 300
December 08, 2017	0.16	0.16	0.12	0.15	741 610	25 672 800
December 07, 2017	0.15	0.19	0.15	0.16	1 613 180	24 870 000
December 06, 2017	0.17	0.17	0.14	0.15	2 054 010	27 924 200
December 05, 2017	0.17	0.2	0.16	0.17	3 911 540	28 024 000
December 04, 2017	0.12	0.18	0.12	0.18	4 903 680	19 680 300
December 03, 2017	0.12	0.14	0.11	0.12	512 563	19 520 400
December 02, 2017	0.12	0.13	0.11	0.12	578 989	18 934 100
December 01, 2017	0.1	0.12	0.1	0.12	1 408 450	16 683 400
November 30, 2017	0.09	0.11	0.08	0.1	444 306	14 891 800
November 29, 2017	0.11	0.13	0.09	0.09	837 112	18 029 000
November 28, 2017	0.12	0.13	0.11	0.11	1 460 640	19 665 600
November 27, 2017	0.11	0.16	0.1	0.12	3 715 670	17 379 700
November 26, 2017	0.1	0.11	0.09	0.11	275 494	16 226 900
November 25, 2017	0.09	0.1	0.09	0.1	241 121	15 411 900
November 24, 2017	0.1	0.1	0.09	0.09	372 019	15 526 800
November 23, 2017	0.1	0.1	0.1	0.1	352 879	16 067 200
November 22, 2017	0.1	0.1	0.09	0.1	216 101	15 555 600
November 21, 2017	0.1	0.1	0.09	0.09	201 817	15 813 100
November 20, 2017	0.1	0.1	0.1	0.1	232 143	15 895 200
November 19, 2017	0.09	0.1	0.09	0.1	232 497	15 378 600
November 18, 2017	0.09	0.1	0.09	0.09	220 786	15 079 200
November 17, 2017	0.1	0.1	0.09	0.09	135 991	15 507 300
November 16, 2017	0.09	0.1	0.09	0.1	192 710	15 316 700
November 15, 2017	0.09	0.1	0.09	0.09	163 659	15 052 400
November 14, 2017	0.09	0.09	0.09	0.09	164 158	14 531 900
November 13, 2017	0.08	0.09	0.08	0.09	114 671	12 847 100
November 12, 2017	0.09	0.09	0.07	0.08	169 531	14 344 600
November 11, 2017	0.09	0.09	0.09	0.09	184 563	14 046 700
November 10, 2017	0.1	0.1	0.08	0.09	211 143	16 032 600
November 09, 2017	0.09	0.1	0.09	0.1	259 034	15 159 500
November 08, 2017	0.09	0.1	0.09	0.09	262 947	14 574 500
November 07, 2017	0.08	0.09	0.08	0.09	406 792	13 744 900
November 06, 2017	0.09	0.09	0.08	0.08	165 626	14 076 400
November 05, 2017	0.09	0.1	0.09	0.09	283 353	15 280 000
November 04, 2017	0.09	0.1	0.08	0.09	281 950	14 456 100
November 03, 2017	0.09	0.1	0.09	0.09	206 903	14 939 600
November 02, 2017	0.09	0.09	0.08	0.09	261 700	14 334 000
November 01, 2017	0.09	0.1	0.08	0.09	502 481	14 805 300
October 31, 2017	0.09	0.1	0.09	0.09	428 145	15 185 900
October 30, 2017	0.09	0.1	0.08	0.09	295 510	14 008 500
October 29, 2017	0.09	0.11	0.08	0.09	635 346	15 427 100
October 28, 2017	0.07	0.1	0.07	0.09	762 017	11 900 400
October 27, 2017	0.07	0.08	0.07	0.07	145 119	11 308 700
October 26, 2017	0.07	0.08	0.07	0.07	112 863	11 409 100
October 25, 2017	0.07	0.07	0.07	0.07	131 540	11 866 200
October 24, 2017	0.06	0.08	0.06	0.07	251 726	10 442 900
October 23, 2017	0.07	0.07	0.06	0.06	163 005	12 098 600
October 22, 2017	0.08	0.08	0.07	0.07	138 647	12 518 100
October 21, 2017	0.07	0.08	0.07	0.07	167 021	12 076 100
October 20, 2017	0.08	0.08	0.07	0.07	117 748	12 276 800
October 19, 2017	0.08	0.08	0.07	0.08	162 712	12 539 200
October 18, 2017	0.08	0.08	0.07	0.08	142 804	12 580 900
October 17, 2017	0.09	0.09	0.07	0.08	188 009	13 850 200
October 16, 2017	0.08	0.09	0.08	0.09	207 173	12 341 400
October 15, 2017	0.09	0.09	0.07	0.08	187 427	14 448 600
October 14, 2017	0.08	0.1	0.08	0.09	245 100	13 122 400
October 13, 2017	0.09	0.09	0.08	0.08	230 088	14 449 300
October 12, 2017	0.09	0.1	0.09	0.09	154 920	15 262 100
October 11, 2017	0.09	0.1	0.09	0.1	135 209	15 435 400
October 10, 2017	0.09	0.1	0.09	0.09	192 096	14 650 800
October 09, 2017	0.1	0.1	0.09	0.09	220 949	15 836 600
October 08, 2017	0.11	0.11	0.1	0.1	227 857	18 535 400
October 07, 2017	0.11	0.12	0.11	0.11	192 423	18 612 600
October 06, 2017	0.12	0.12	0.11	0.11	158 072	18 891 200
October 05, 2017	0.12	0.12	0.11	0.12	160 271	19 232 600
October 04, 2017	0.12	0.12	0.11	0.12	187 001	19 022 000
October 03, 2017	0.12	0.12	0.12	0.12	213 197	19 786 400
October 02, 2017	0.13	0.13	0.12	0.12	252 846	20 553 900
October 01, 2017	0.14	0.14	0.13	0.13	283 947	22 349 100
September 30, 2017	0.14	0.15	0.14	0.14	277 002	22 657 900
September 29, 2017	0.14	0.15	0.13	0.14	518 221	23 067 300
September 28, 2017	0.17	0.2	0.14	0.14	1 529 190	28 255 000
September 27, 2017	0.12	0.18	0.12	0.17	2 131 730	19 846 600
September 26, 2017	0.13	0.13	0.12	0.12	318 455	21 126 600
September 25, 2017	0.12	0.13	0.12	0.13	302 706	19 998 100
September 24, 2017	0.12	0.14	0.12	0.12	658 618	20 088 300
September 23, 2017	0.11	0.12	0.1	0.12	365 360	17 161 800
September 22, 2017	0.1	0.11	0.1	0.11	240 495	16 113 500
September 21, 2017	0.11	0.11	0.1	0.1	135 664	17 652 200
September 20, 2017	0.11	0.11	0.11	0.11	283 526	17 857 600
September 19, 2017	0.12	0.12	0.11	0.11	166 742	19 270 700
September 18, 2017	0.1	0.12	0.1	0.12	180 257	16 671 600
September 17, 2017	0.1	0.11	0.1	0.1	134 443	16 427 300
September 16, 2017	0.1	0.11	0.1	0.1	153 558	16 250 200
September 15, 2017	0.09	0.1	0.08	0.1	252 524	14 931 600
September 14, 2017	0.11	0.11	0.09	0.09	404 044	17 144 100
September 13, 2017	0.12	0.12	0.1	0.11	211 486	19 342 700
September 12, 2017	0.11	0.12	0.11	0.12	239 805	18 395 700
September 11, 2017	0.12	0.12	0.11	0.11	193 205	18 733 800
September 10, 2017	0.12	0.12	0.11	0.11	191 295	19 870 700
September 09, 2017	0.11	0.13	0.11	0.12	219 904	18 577 200
September 08, 2017	0.13	0.15	0.11	0.11	441 567	21 944 600
September 07, 2017	0.12	0.14	0.12	0.13	471 167	19 932 500
September 06, 2017	0.12	0.14	0.11	0.12	681 122	18 926 800
September 05, 2017	0.11	0.12	0.1	0.12	200 129	18 565 200
September 04, 2017	0.15	0.15	0.1	0.11	783 900	23 698 300
September 03, 2017	0.15	0.15	0.14	0.14	251 439	23 640 500
September 02, 2017	0.16	0.16	0.14	0.15	308 523	25 822 400
September 01, 2017	0.16	0.17	0.16	0.16	368 883	26 515 400
August 31, 2017	0.16	0.17	0.16	0.16	408 225	26 363 400
August 30, 2017	0.17	0.17	0.15	0.16	368 705	27 694 300
August 29, 2017	0.16	0.17	0.16	0.17	626 231	25 966 600
August 28, 2017	0.16	0.16	0.15	0.16	475 596	25 597 100
August 27, 2017	0.16	0.17	0.15	0.16	457 139	25 648 300
August 26, 2017	0.15	0.16	0.15	0.16	377 423	24 526 700
August 25, 2017	0.15	0.16	0.15	0.15	268 757	25 189 300
August 24, 2017	0.15	0.16	0.15	0.16	269 933	24 344 800
August 23, 2017	0.15	0.16	0.15	0.15	381 325	23 795 100
August 22, 2017	0.15	0.15	0.14	0.15	238 299	24 882 900
August 21, 2017	0.16	0.16	0.15	0.15	499 679	26 205 200
August 20, 2017	0.17	0.19	0.16	0.16	872 909	27 782 100
August 19, 2017	0.15	0.18	0.14	0.17	689 011	25 134 600
August 18, 2017	0.16	0.17	0.15	0.15	432 615	25 412 600
August 17, 2017	0.18	0.19	0.16	0.16	570 023	29 394 800
August 16, 2017	0.21	0.21	0.18	0.18	519 066	33 420 500
August 15, 2017	0.19	0.21	0.15	0.2	771 128	30 327 900
August 14, 2017	0.19	0.2	0.17	0.19	690 364	30 484 200
August 13, 2017	0.19	0.2	0.16	0.18	660 790	31 630 700
August 12, 2017	0.19	0.21	0.19	0.19	810 676	31 063 400
August 11, 2017	0.16	0.19	0.16	0.19	797 827	26 310 900
August 10, 2017	0.15	0.17	0.15	0.16	535 083	24 529 800
August 09, 2017	0.15	0.15	0.14	0.15	370 009	24 426 800
August 08, 2017	0.15	0.16	0.15	0.15	428 209	24 593 400
August 07, 2017	0.15	0.16	0.15	0.15	306 046	25 049 600
August 06, 2017	0.16	0.16	0.15	0.15	239 014	26 340 100
August 05, 2017	0.15	0.16	0.15	0.16	401 740	24 684 300
August 04, 2017	0.15	0.16	0.15	0.15	262 473	24 740 600
August 03, 2017	0.16	0.17	0.15	0.15	317 194	25 479 800
August 02, 2017	0.16	0.17	0.15	0.16	306 452	26 809 800
August 01, 2017	0.15	0.17	0.14	0.17	306 232	24 952 700
July 31, 2017	0.16	0.17	0.14	0.15	345 004	26 870 500
July 30, 2017	0.17	0.18	0.16	0.16	152 723	27 732 800
July 29, 2017	0.16	0.17	0.15	0.17	207 461	26 818 600
July 28, 2017	0.18	0.19	0.16	0.17	342 215	28 503 300
July 27, 2017	0.17	0.19	0.16	0.17	418 192	27 703 200
July 26, 2017	0.16	0.17	0.15	0.17	362 282	25 455 200
July 25, 2017	0.17	0.17	0.15	0.16	248 003	28 084 000
July 24, 2017	0.18	0.18	0.17	0.17	221 704	28 934 700
July 23, 2017	0.19	0.19	0.17	0.18	190 002	30 469 800
July 22, 2017	0.17	0.19	0.17	0.19	288 928	27 943 800
July 21, 2017	0.17	0.18	0.16	0.17	276 586	27 242 000
July 20, 2017	0.13	0.19	0.13	0.17	353 323	21 726 800
July 19, 2017	0.14	0.15	0.13	0.13	268 195	22 493 500
July 18, 2017	0.13	0.15	0.12	0.14	328 524	20 906 300
July 17, 2017	0.1	0.13	0.1	0.13	361 918	16 976 700
July 16, 2017	0.1	0.14	0.08	0.11	241 560	15 687 700
July 15, 2017	0.11	0.11	0.1	0.1	227 013	18 123 500
July 14, 2017	0.13	0.13	0.11	0.11	206 489	20 705 200
July 13, 2017	0.13	0.14	0.12	0.13	261 175	21 864 300
July 12, 2017	0.11	0.14	0.1	0.13	281 489	17 301 600
July 11, 2017	0.11	0.12	0.09	0.11	302 345	17 894 800
July 10, 2017	0.15	0.16	0.11	0.11	369 609	24 203 900
July 09, 2017	0.16	0.16	0.15	0.15	423 124	25 453 200
July 08, 2017	0.13	0.16	0.12	0.16	277 508	21 558 100
July 07, 2017	0.16	0.16	0.12	0.13	318 112	26 278 300
July 06, 2017	0.17	0.17	0.16	0.16	304 685	27 247 000
July 05, 2017	0.17	0.18	0.16	0.17	388 596	27 476 600
July 04, 2017	0.16	0.17	0.16	0.17	279 243	26 842 500
July 03, 2017	0.17	0.17	0.16	0.17	275 629	27 299 100
July 02, 2017	0.16	0.17	0.15	0.17	296 378	26 232 000
July 01, 2017	0.17	0.18	0.16	0.16	320 085	28 370 500
June 30, 2017	0.18	0.19	0.17	0.17	344 551	29 924 100
June 29, 2017	0.19	0.19	0.17	0.18	405 585	28 735 700
June 28, 2017	0.18	0.2	0.17	0.19	614 574	27 526 100
June 27, 2017	0.16	0.18	0.14	0.18	553 409	23 894 700
June 26, 2017	0.17	0.18	0.13	0.15	512 467	24 871 700
June 25, 2017	0.18	0.18	0.16	0.17	574 879	26 752 500
June 24, 2017	0.18	0.2	0.17	0.18	670 974	27 334 300
June 23, 2017	0.19	0.2	0.18	0.18	663 353	28 294 000
June 22, 2017	0.19	0.19	0.18	0.19	557 190	27 835 300
June 21, 2017	0.18	0.2	0.18	0.19	831 599	27 064 000
June 20, 2017	0.19	0.19	0.18	0.18	494 962	28 307 500
June 19, 2017	0.2	0.2	0.18	0.19	649 607	28 864 100
June 18, 2017	0.2	0.21	0.19	0.2	422 567	29 042 700
June 17, 2017	0.2	0.21	0.19	0.2	612 385	29 383 000
June 16, 2017	0.18	0.22	0.17	0.2	808 237	26 732 800
June 15, 2017	0.18	0.19	0.16	0.18	548 490	26 507 100
June 14, 2017	0.21	0.22	0.17	0.18	489 283	30 603 600
June 13, 2017	0.19	0.22	0.18	0.21	650 169	27 038 900
June 12, 2017	0.22	0.23	0.18	0.19	628 395	30 657 900
June 11, 2017	0.23	0.23	0.21	0.22	666 503	31 906 300
June 10, 2017	0.22	0.24	0.21	0.24	710 953	30 754 400
June 09, 2017	0.21	0.23	0.21	0.22	669 524	27 707 100
June 08, 2017	0.19	0.24	0.19	0.21	1 560 950	24 940 800
June 07, 2017	0.17	0.21	0.17	0.19	980 383	22 398 500
June 06, 2017	0.17	0.18	0.16	0.17	587 073	21 928 700
June 05, 2017	0.16	0.18	0.15	0.17	599 470	20 212 000
June 04, 2017	0.17	0.18	0.15	0.16	573 100	21 395 800
June 03, 2017	0.15	0.18	0.15	0.17	775 602	19 116 600
June 02, 2017	0.12	0.16	0.12	0.16	881 820	14 898 600
June 01, 2017	0.12	0.13	0.11	0.12	606 866	14 551 100
May 31, 2017	0.13	0.14	0.11	0.12	458 625	15 439 500
May 30, 2017	0.14	0.14	0.12	0.13	464 299	16 764 800
May 29, 2017	0.14	0.16	0.12	0.14	491 936	16 792 600
May 28, 2017	0.14	0.15	0.13	0.14	419 714	16 817 100
May 27, 2017	0.17	0.18	0.11	0.14	544 003	21 055 000
May 26, 2017	0.17	0.22	0.16	0.17	463 408	20 142 300
May 25, 2017	0.21	0.24	0.18	0.18	1 282 940	23 786 200
May 24, 2017	0.17	0.21	0.17	0.21	1 949 040	19 800 500
May 23, 2017	0.13	0.18	0.13	0.17	1 409 210	14 721 100
May 22, 2017	0.12	0.15	0.1	0.13	1 110 070	13 770 200
May 21, 2017	0.14	0.14	0.11	0.12	717 221	15 246 800
May 20, 2017	0.14	0.15	0.11	0.14	1 380 700	15 181 800
May 19, 2017	0.07	0.15	0.07	0.14	1 860 830	7 341 520
May 18, 2017	0.05	0.07	0.05	0.07	550 933	5 018 870
May 17, 2017	0.05	0.05	0.04	0.05	358 577	5 138 410
May 16, 2017	0.05	0.06	0.05	0.05	395 335	5 271 280
May 15, 2017	0.06	0.07	0.05	0.05	395 388	0
May 14, 2017	0.07	0.07	0.06	0.06	336 930	0
May 13, 2017	0.06	0.07	0.06	0.06	184 772	0
May 12, 2017	0.07	0.07	0.06	0.06	300 408	0
May 11, 2017	0.07	0.07	0.07	0.07	420 384	0